PHP Ventures Acquisition Corp

11.07

+0.0000

Volume:- -

Turnover:- -

Market Cap:28.75M

PE:-33.32

High:11.07

Open:11.07

Low:11.07

Close:11.07

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PHP Ventures Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

PHP Ventures Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on consumer-facing companies in Africa. The company was incorporated in 2021 and is based in Subang Jaya, Malaysia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPHP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPHP\",,,,,undefined,":{"symbol":"PPHP","market":"US","secType":"STK","nameCN":"PHP Ventures Acquisition Corp","latestPrice":11.07,"timestamp":1746820800000,"preClose":11.07,"halted":0,"volume":0,"delay":0,"floatShares":753972,"shares":2597039,"eps":-0.332251,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-09 18:50:09 EDT","open":11.07,"high":11.07,"low":11.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.332251,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPHP\",,,,,undefined,":{"symbol":"PPHP","floatShares":753972,"roa":"-4.41%","roe":"--","lyrEps":-0.248048,"shares":2597039,"dividePrice":0,"high":11.07,"amplitude":0,"preClose":11.07,"low":11.07,"week52Low":11.07,"pbRate":"-3.95","week52High":11.07,"institutionHeld":0,"latestPrice":11.07,"eps":-0.332251,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.332251,"open":11.07,"prevYearClose":11.07,"prevWeekClose":11.07,"prevMonthClose":11.07,"prevQuarterClose":11.07,"fiveDayClose":11.07,"twentyDayClose":11.07,"sixtyDayClose":11.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PHP Ventures Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on consumer-facing companies in Africa. The company was incorporated in 2021 and is based in Subang Jaya, Malaysia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000837},{"month":2,"riseRate":0.75,"avgChangeRate":0.001933},{"month":3,"riseRate":0.5,"avgChangeRate":0.004611},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000419},{"month":5,"riseRate":0.25,"avgChangeRate":0.001407},{"month":6,"riseRate":0.333333,"avgChangeRate":0.000998},{"month":7,"riseRate":0.666667,"avgChangeRate":0.006},{"month":8,"riseRate":0.333333,"avgChangeRate":0.000887},{"month":9,"riseRate":0.666667,"avgChangeRate":0.0028},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.000581},{"month":11,"riseRate":0.75,"avgChangeRate":0.005119},{"month":12,"riseRate":0.5,"avgChangeRate":0.008851}],"exchange":"NASDAQ","name":"PHP Ventures Acquisition Corp","nameEN":"PHP Ventures Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PPHP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPHP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-19","symbol":"PPHP","reason":null,"defaultRemindTime":1713533400000,"announcedDate":"2024-04-18","type":"delisting","dateTimestamp":1713499200000},{"market":"US","date":"2023-11-20","symbol":"PPHP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2023-08-21","symbol":"PPHP","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPHP","date":"2024-04-19","current":-19.919503,"percent":0.845907,"low":-135.964872,"twenty":-134.488452,"median":-78.375364,"eighty":-20.303893,"high":-16.116776,"avg":-79.775906,"sd":53.008041,"marketCap":28749221},"quantilePoints":[{"date":"2021-08-13","current":-117.580966,"twenty":-117.580966,"median":-117.288476,"eighty":-116.995986,"marketCap":65535045},{"date":"2021-08-20","current":-118.63393,"twenty":-118.072349,"median":-117.580966,"eighty":-117.346974,"marketCap":66121926},{"date":"2021-08-27","current":-132.930849,"twenty":-132.930849,"median":-117.931954,"eighty":-117.580966,"marketCap":74090471},{"date":"2021-09-03","current":-132.278588,"twenty":-132.930849,"median":-118.63393,"eighty":-117.580966,"marketCap":73726926},{"date":"2021-09-10","current":-132.489919,"twenty":-132.754477,"median":-132.148136,"eighty":-117.627764,"marketCap":73844714},{"date":"2021-09-17","current":-132.996074,"twenty":-132.930849,"median":-132.278588,"eighty":-117.697962,"marketCap":74126825},{"date":"2021-09-24","current":-133.322206,"twenty":-132.969984,"median":-132.278588,"eighty":-117.885156,"marketCap":74308598},{"date":"2021-10-01","current":-133.452658,"twenty":-133.074346,"median":-132.489919,"eighty":-118.35314,"marketCap":74381307},{"date":"2021-10-08","current":-128.631393,"twenty":-132.996074,"median":-132.278588,"eighty":-118.63393,"marketCap":71694122},{"date":"2021-10-15","current":-128.958533,"twenty":-132.996074,"median":-132.278588,"eighty":-122.580573,"marketCap":71876457},{"date":"2021-10-22","current":-130.855944,"twenty":-132.996074,"median":-132.148136,"eighty":-128.500537,"marketCap":72934000},{"date":"2021-10-29","current":-129.547385,"twenty":-132.969984,"median":-130.463376,"eighty":-128.500537,"marketCap":72204660},{"date":"2021-11-05","current":-129.939953,"twenty":-132.930849,"median":-129.547385,"eighty":-128.552879,"marketCap":72423462},{"date":"2021-11-12","current":-129.285673,"twenty":-132.930849,"median":-129.547385,"eighty":-128.631393,"marketCap":72058792},{"date":"2021-11-19","current":-129.547385,"twenty":-132.930849,"median":-129.547385,"eighty":-128.631393,"marketCap":72204660},{"date":"2021-11-26","current":-129.939953,"twenty":-132.930849,"median":-129.547385,"eighty":-128.696821,"marketCap":72423462},{"date":"2021-12-03","current":-129.547385,"twenty":-132.904759,"median":-129.547385,"eighty":-128.958533,"marketCap":72204660},{"date":"2021-12-10","current":-129.285673,"twenty":-132.738301,"median":-129.547385,"eighty":-128.958533,"marketCap":72058792},{"date":"2021-12-17","current":-129.023961,"twenty":-132.489919,"median":-129.547385,"eighty":-128.958533,"marketCap":71912924},{"date":"2021-12-23","current":-129.547385,"twenty":-132.489919,"median":-129.547385,"eighty":-128.958533,"marketCap":72204660},{"date":"2021-12-31","current":-129.939953,"twenty":-132.489919,"median":-129.547385,"eighty":-128.958533,"marketCap":72423462},{"date":"2022-01-07","current":-129.939953,"twenty":-132.278588,"median":-129.547385,"eighty":-128.958533,"marketCap":72423462},{"date":"2022-01-14","current":-129.939953,"twenty":-132.278588,"median":-129.547385,"eighty":-128.958533,"marketCap":72423462},{"date":"2022-01-21","current":-129.939953,"twenty":-132.278588,"median":-129.547385,"eighty":-128.958533,"marketCap":72423462},{"date":"2022-01-28","current":-129.809097,"twenty":-132.278588,"median":-129.547385,"eighty":-129.010875,"marketCap":72350528},{"date":"2022-02-04","current":-130.070809,"twenty":-132.174226,"median":-129.809097,"eighty":-129.023961,"marketCap":72496396},{"date":"2022-02-11","current":-130.201665,"twenty":-132.148136,"median":-129.874525,"eighty":-129.023961,"marketCap":72569330},{"date":"2022-02-18","current":-130.463377,"twenty":-131.939412,"median":-129.939953,"eighty":-129.023961,"marketCap":72715198},{"date":"2022-02-25","current":-130.463377,"twenty":-131.268459,"median":-129.939953,"eighty":-129.023961,"marketCap":72715198},{"date":"2022-03-04","current":-130.594232,"twenty":-130.698917,"median":-129.939953,"eighty":-129.023961,"marketCap":72788132},{"date":"2022-03-11","current":-133.817352,"twenty":-131.268459,"median":-129.939953,"eighty":-129.023961,"marketCap":74584573},{"date":"2022-03-18","current":-134.085792,"twenty":-132.278588,"median":-129.939953,"eighty":-129.023961,"marketCap":74734191},{"date":"2022-03-25","current":-133.817352,"twenty":-132.489919,"median":-129.939953,"eighty":-129.023961,"marketCap":74584573},{"date":"2022-04-01","current":-133.951572,"twenty":-132.930849,"median":-129.939953,"eighty":-129.102475,"marketCap":74659382},{"date":"2022-04-08","current":-134.085792,"twenty":-132.956939,"median":-129.939953,"eighty":-129.194074,"marketCap":74734191},{"date":"2022-04-14","current":-134.085792,"twenty":-132.996074,"median":-129.939953,"eighty":-129.220245,"marketCap":74734191},{"date":"2022-04-22","current":-134.085792,"twenty":-133.400477,"median":-130.005381,"eighty":-129.246416,"marketCap":74734191},{"date":"2022-04-29","current":-134.488452,"twenty":-133.452658,"median":-130.070809,"eighty":-129.285673,"marketCap":74958618},{"date":"2022-05-06","current":-134.488452,"twenty":-133.817352,"median":-130.070809,"eighty":-129.285673,"marketCap":74958618},{"date":"2022-05-13","current":-134.488452,"twenty":-133.817352,"median":-130.070809,"eighty":-129.285673,"marketCap":74958618},{"date":"2022-05-20","current":-134.488452,"twenty":-133.817352,"median":-130.136237,"eighty":-129.285673,"marketCap":74958618},{"date":"2022-05-27","current":-134.49382,"twenty":-134.032104,"median":-130.201665,"eighty":-129.364187,"marketCap":74961610},{"date":"2022-06-03","current":-134.488452,"twenty":-134.085792,"median":-130.201665,"eighty":-129.481957,"marketCap":74958618},{"date":"2022-06-10","current":-134.488452,"twenty":-134.085792,"median":-130.463377,"eighty":-129.495043,"marketCap":74958618},{"date":"2022-06-17","current":-134.756892,"twenty":-134.085792,"median":-130.463377,"eighty":-129.547385,"marketCap":75108236},{"date":"2022-06-24","current":-134.756892,"twenty":-134.085792,"median":-130.463377,"eighty":-129.547385,"marketCap":75108236},{"date":"2022-07-01","current":-134.891112,"twenty":-134.488452,"median":-130.463377,"eighty":-129.547385,"marketCap":75183045},{"date":"2022-07-08","current":-135.025332,"twenty":-134.488452,"median":-130.528805,"eighty":-129.547385,"marketCap":75257854},{"date":"2022-07-15","current":-135.159552,"twenty":-134.488452,"median":-130.594232,"eighty":-129.547385,"marketCap":75332663},{"date":"2022-07-22","current":-135.293772,"twenty":-134.488452,"median":-132.017684,"eighty":-129.547385,"marketCap":75407472},{"date":"2022-07-29","current":-135.427992,"twenty":-134.488452,"median":-132.278588,"eighty":-129.547385,"marketCap":75482281},{"date":"2022-08-05","current":-135.427992,"twenty":-134.488452,"median":-132.278588,"eighty":-129.547385,"marketCap":75482281},{"date":"2022-08-12","current":-135.562212,"twenty":-134.488452,"median":-132.489919,"eighty":-129.547385,"marketCap":75557090},{"date":"2022-08-19","current":-135.562212,"twenty":-134.489526,"median":-132.865623,"eighty":-129.547385,"marketCap":75557090},{"date":"2022-08-26","current":-135.696432,"twenty":-134.756892,"median":-132.930849,"eighty":-129.547385,"marketCap":75631899},{"date":"2022-09-02","current":-135.025332,"twenty":-134.756892,"median":-132.963461,"eighty":-129.547385,"marketCap":75257854},{"date":"2022-09-09","current":-135.696432,"twenty":-134.756892,"median":-132.996074,"eighty":-129.547385,"marketCap":75631899},{"date":"2022-09-16","current":-135.562212,"twenty":-134.850845,"median":-133.126527,"eighty":-129.547385,"marketCap":75557090},{"date":"2022-09-23","current":-135.562212,"twenty":-134.9448,"median":-133.387432,"eighty":-129.547385,"marketCap":75557090},{"date":"2022-09-30","current":-135.562212,"twenty":-135.025332,"median":-133.452658,"eighty":-129.547385,"marketCap":75557090},{"date":"2022-10-07","current":-135.562212,"twenty":-135.159552,"median":-133.635005,"eighty":-129.547385,"marketCap":75557090},{"date":"2022-10-14","current":-135.562212,"twenty":-135.293772,"median":-133.817352,"eighty":-129.547385,"marketCap":75557090},{"date":"2022-10-21","current":-135.427992,"twenty":-135.34746,"median":-133.817352,"eighty":-129.704412,"marketCap":75482281},{"date":"2022-10-28","current":-135.696432,"twenty":-135.427992,"median":-133.817352,"eighty":-129.809097,"marketCap":75631899},{"date":"2022-11-04","current":-38.046676,"twenty":-135.427992,"median":-133.817352,"eighty":-129.704412,"marketCap":75818921},{"date":"2022-11-11","current":-38.553465,"twenty":-135.427992,"median":-133.817352,"eighty":-129.547385,"marketCap":76828843},{"date":"2022-11-18","current":-38.264407,"twenty":-135.427992,"median":-133.817352,"eighty":-129.547385,"marketCap":76252813},{"date":"2022-11-25","current":-38.328225,"twenty":-135.427992,"median":-133.817352,"eighty":-129.547385,"marketCap":76379989},{"date":"2022-12-02","current":-38.403305,"twenty":-135.427992,"median":-133.452658,"eighty":-129.547385,"marketCap":76529607},{"date":"2022-12-09","current":-38.778704,"twenty":-135.427992,"median":-133.452658,"eighty":-129.481957,"marketCap":77277697},{"date":"2022-12-16","current":-38.891324,"twenty":-135.374304,"median":-133.191754,"eighty":-129.285673,"marketCap":77502124},{"date":"2022-12-23","current":-39.135333,"twenty":-135.293772,"median":-132.996074,"eighty":-129.180988,"marketCap":77988382},{"date":"2022-12-30","current":-38.928863,"twenty":-135.293772,"median":-132.996074,"eighty":-129.023961,"marketCap":77576933},{"date":"2023-01-06","current":-39.191643,"twenty":-135.293772,"median":-132.930849,"eighty":-129.023961,"marketCap":78100596},{"date":"2023-01-13","current":-39.229183,"twenty":-135.293772,"median":-132.930849,"eighty":-128.958533,"marketCap":78175405},{"date":"2023-01-20","current":-39.154103,"twenty":-135.293772,"median":-132.800397,"eighty":-128.945447,"marketCap":78025787},{"date":"2023-01-27","current":-39.416882,"twenty":-135.186396,"median":-132.489919,"eighty":-128.840763,"marketCap":78549450},{"date":"2023-02-03","current":-39.679661,"twenty":-135.159552,"median":-132.278588,"eighty":-128.500537,"marketCap":79073113},{"date":"2023-02-10","current":-39.642121,"twenty":-135.159552,"median":-132.213362,"eighty":-118.540333,"marketCap":78998304},{"date":"2023-02-17","current":-39.642121,"twenty":-135.159552,"median":-131.887231,"eighty":-117.580966,"marketCap":78998304},{"date":"2023-02-24","current":-39.567042,"twenty":-135.159552,"median":-130.594232,"eighty":-116.995986,"marketCap":78848686},{"date":"2023-03-03","current":-39.754741,"twenty":-135.07902,"median":-130.528805,"eighty":-39.679661,"marketCap":79222731},{"date":"2023-03-10","current":-39.754741,"twenty":-135.025332,"median":-130.463377,"eighty":-39.724709,"marketCap":79222731},{"date":"2023-03-17","current":-39.642497,"twenty":-135.025332,"median":-130.463377,"eighty":-39.679661,"marketCap":78999052},{"date":"2023-03-24","current":-39.642497,"twenty":-135.025332,"median":-130.463377,"eighty":-39.642497,"marketCap":78999052},{"date":"2023-03-31","current":-39.642497,"twenty":-135.025332,"median":-130.332521,"eighty":-39.642497,"marketCap":78999052},{"date":"2023-04-04","current":-39.642497,"twenty":-135.025332,"median":-130.201665,"eighty":-39.642497,"marketCap":78999052},{"date":"2023-04-14","current":-20.019714,"twenty":-135.025332,"median":-130.201665,"eighty":-39.642497,"marketCap":36998894},{"date":"2023-04-21","current":-20.019714,"twenty":-134.9448,"median":-130.201665,"eighty":-39.642497,"marketCap":36998894},{"date":"2023-04-28","current":-20.550345,"twenty":-134.891112,"median":-130.070809,"eighty":-39.642121,"marketCap":37979566},{"date":"2023-05-01","current":-20.209104,"twenty":-134.891112,"median":-130.070809,"eighty":-39.642121,"marketCap":37348909},{"date":"2023-05-11","current":-20.209104,"twenty":-134.891112,"median":-130.070809,"eighty":-39.642121,"marketCap":37348909},{"date":"2023-05-18","current":-20.360767,"twenty":-134.891112,"median":-130.070809,"eighty":-39.582058,"marketCap":37629201},{"date":"2023-05-25","current":-20.322851,"twenty":-134.891112,"median":-130.070809,"eighty":-39.567042,"marketCap":37559128},{"date":"2023-06-02","current":-20.341808,"twenty":-134.864268,"median":-130.070809,"eighty":-39.567042,"marketCap":37594164},{"date":"2023-06-09","current":-20.284935,"twenty":-134.824001,"median":-130.005381,"eighty":-39.416882,"marketCap":37489055},{"date":"2023-06-15","current":-20.322851,"twenty":-134.797157,"median":-129.939953,"eighty":-39.416882,"marketCap":37559128},{"date":"2023-06-23","current":-20.303893,"twenty":-134.756892,"median":-129.939953,"eighty":-39.379342,"marketCap":37524091},{"date":"2023-06-30","current":-20.303893,"twenty":-134.756892,"median":-129.939953,"eighty":-39.229183,"marketCap":37524091},{"date":"2023-07-07","current":-21.0794,"twenty":-134.756892,"median":-129.939953,"eighty":-39.229183,"marketCap":37559128},{"date":"2023-07-14","current":-21.177718,"twenty":-134.756892,"median":-129.939953,"eighty":-39.154103,"marketCap":37734310},{"date":"2023-07-21","current":-21.236709,"twenty":-134.756892,"median":-129.939953,"eighty":-39.154103,"marketCap":37839420},{"date":"2023-07-27","current":-21.236709,"twenty":-134.756892,"median":-129.939953,"eighty":-39.154103,"marketCap":37839420},{"date":"2023-08-03","current":-21.453009,"twenty":-134.756892,"median":-129.939953,"eighty":-39.154103,"marketCap":38224821},{"date":"2023-08-11","current":-21.492336,"twenty":-134.756892,"median":-129.939953,"eighty":-38.943879,"marketCap":38294894},{"date":"2023-08-18","current":-16.116776,"twenty":-134.756892,"median":-129.939953,"eighty":-38.891324,"marketCap":28716758},{"date":"2023-08-25","current":-25.072296,"twenty":-134.756892,"median":-129.939953,"eighty":-38.853784,"marketCap":28307725},{"date":"2023-09-01","current":-25.095297,"twenty":-134.756892,"median":-129.939953,"eighty":-38.748672,"marketCap":28333695},{"date":"2023-09-08","current":-25.095297,"twenty":-134.756892,"median":-129.939953,"eighty":-38.703624,"marketCap":28333695},{"date":"2023-09-15","current":-25.141302,"twenty":-134.756892,"median":-129.809097,"eighty":-38.553465,"marketCap":28385636},{"date":"2023-09-20","current":-25.049293,"twenty":-134.756892,"median":-129.809097,"eighty":-38.553465,"marketCap":28281754},{"date":"2023-09-28","current":-25.256312,"twenty":-134.756892,"median":-129.809097,"eighty":-38.493401,"marketCap":28515488},{"date":"2023-10-03","current":-25.256312,"twenty":-134.756892,"median":-129.809097,"eighty":-38.403305,"marketCap":28515488},{"date":"2023-10-13","current":-25.302317,"twenty":-134.756892,"median":-129.547385,"eighty":-38.403305,"marketCap":28567429},{"date":"2023-10-19","current":-25.302317,"twenty":-134.756892,"median":-129.547385,"eighty":-38.388289,"marketCap":28567429},{"date":"2023-10-27","current":-25.187306,"twenty":-134.730048,"median":-129.547385,"eighty":-38.328225,"marketCap":28437577},{"date":"2023-11-03","current":-25.210308,"twenty":-134.596902,"median":-129.547385,"eighty":-38.155542,"marketCap":28463547},{"date":"2023-11-10","current":-25.164304,"twenty":-134.492746,"median":-129.547385,"eighty":-38.057938,"marketCap":28411606},{"date":"2023-11-17","current":-25.302317,"twenty":-134.488452,"median":-129.547385,"eighty":-25.486334,"marketCap":28567429},{"date":"2023-11-24","current":-19.793545,"twenty":-134.488452,"median":-129.547385,"eighty":-25.302317,"marketCap":28567429},{"date":"2023-12-01","current":-19.793545,"twenty":-134.488452,"median":-129.547385,"eighty":-25.302317,"marketCap":28567429},{"date":"2023-12-08","current":-19.811538,"twenty":-134.488452,"median":-129.547385,"eighty":-25.256312,"marketCap":28593399},{"date":"2023-12-15","current":-19.811538,"twenty":-134.488452,"median":-129.481957,"eighty":-25.210308,"marketCap":28593399},{"date":"2023-12-22","current":-19.577615,"twenty":-134.488452,"median":-129.285673,"eighty":-25.210308,"marketCap":28255784},{"date":"2023-12-29","current":-20.243397,"twenty":-134.488452,"median":-129.285673,"eighty":-25.187306,"marketCap":29216688},{"date":"2024-01-05","current":-19.721568,"twenty":-134.488452,"median":-129.252959,"eighty":-25.187306,"marketCap":28463547},{"date":"2024-01-12","current":-19.973485,"twenty":-134.488452,"median":-129.154817,"eighty":-25.141302,"marketCap":28827132},{"date":"2024-01-19","current":-19.901509,"twenty":-134.488452,"median":-129.023961,"eighty":-25.095297,"marketCap":28723251},{"date":"2024-01-26","current":-19.901509,"twenty":-134.488452,"median":-129.023961,"eighty":-25.095297,"marketCap":28723251},{"date":"2024-02-02","current":-19.901509,"twenty":-134.488452,"median":-129.023961,"eighty":-25.095297,"marketCap":28723251},{"date":"2024-02-09","current":-19.919503,"twenty":-134.488452,"median":-128.991247,"eighty":-25.049293,"marketCap":28749221},{"date":"2024-02-16","current":-19.919503,"twenty":-134.488452,"median":-128.958533,"eighty":-21.629982,"marketCap":28749221},{"date":"2024-02-23","current":-19.919503,"twenty":-134.488452,"median":-128.893105,"eighty":-21.492336,"marketCap":28749221},{"date":"2024-03-01","current":-19.919503,"twenty":-134.488452,"median":-128.893105,"eighty":-21.394019,"marketCap":28749221},{"date":"2024-03-08","current":-19.919503,"twenty":-134.488452,"median":-128.631393,"eighty":-21.177718,"marketCap":28749221},{"date":"2024-03-15","current":-19.77555,"twenty":-134.488452,"median":-128.500537,"eighty":-21.0794,"marketCap":28541458},{"date":"2024-03-22","current":-19.77555,"twenty":-134.488452,"median":-118.63393,"eighty":-20.550345,"marketCap":28541458},{"date":"2024-03-28","current":-19.77555,"twenty":-134.488452,"median":-118.165946,"eighty":-20.360767,"marketCap":28541458},{"date":"2024-04-05","current":-19.77555,"twenty":-134.488452,"median":-117.639464,"eighty":-20.341808,"marketCap":28541458},{"date":"2024-04-12","current":-19.77555,"twenty":-134.488452,"median":-117.580966,"eighty":-20.322851,"marketCap":28541458},{"date":"2024-04-19","current":-19.919503,"twenty":-134.488452,"median":-78.375364,"eighty":-20.303893,"marketCap":28749221}],"updateTime":1746830711381}}}