AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepper Money Ltd

2.260

+0.50028.41%

Volume:2.76M

Turnover:6.12M

Market Cap:1.00B

PE:10.47

High:2.350

Open:2.250

Low:2.150

Close:1.760

52wk High:2.580

52wk Low:1.136

Shares:444.51M

Float Shares:156.06M

Volume Ratio:4.41

T/O Rate:1.77%

Dividend:0.14

Dividend Rate:5.97%

EPS(TTM):0.216

EPS(LYR):0.215

ROE:12.11%

ROA:0.56%

PB:1.29

PE(LYR):10.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Deals of the day-Mergers and acquisitions

Australian Shares Rebound; Pepper Money Confirms Acquisition Proposal From Challenger

MT Newswires Live

Australia’s Pepper Money confirms $760 million takeover approach from Challenger, Pepper Group

Rpt-Challenger Ltd - Challenger Will Not Raise Equity for Deal

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","market":"AU","secType":"STK","nameCN":"Pepper Money Ltd","latestPrice":2.26,"timestamp":1770613920000,"preClose":1.76,"halted":0,"volume":2762743,"delay":0,"changeRate":0.28409090909090895,"nameEN":"Pepper Money Ltd","floatShares":156060016,"shares":444514925,"eps":0.2159,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"02-09 16:12:00 AEDT","open":2.25,"high":2.35,"low":2.15,"amount":6118443,"amplitude":0.113636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2159,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.76,"dividendRate":0.059735,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":4.411014862965196,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PPM.AU\",,,,,undefined,":{"symbol":"PPM.AU","floatShares":156060016,"roa":"0.56%","roe":"12.11%","lyrEps":0.214642,"volumeRatio":4.411014862965196,"shares":444514925,"dividePrice":0.135,"high":2.35,"amplitude":0.113636,"preClose":1.76,"low":2.15,"week52Low":1.136,"pbRate":"1.29","psRate":"2.59","week52High":2.58,"institutionHeld":0,"latestPrice":2.26,"eps":0.2159,"divideRate":0.059735,"volume":2762743,"delay":0,"ttmEps":0.2159,"open":2.25,"prevYearClose":2.16,"prevWeekClose":1.76,"prevMonthClose":1.965,"prevQuarterClose":2.16,"fiveDayClose":1.99,"twentyDayClose":2.09,"sixtyDayClose":2.44,"earningDate":1771344000000,"dividendPayoutRate":0.44605420450693173,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.16279069767441876,"fiveYearAvgDividendRate":0.10129089212128338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null},{"date":"2025-09-11","symbol":"PPM.AU","amount":0.064,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-10-10"},{"date":"2025-08-21","symbol":"PPM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-06-10","symbol":"PPM.AU","amount":0.125,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-11","defaultRemindTime":1749513600000,"name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-11","currency":"AUD","dateTimestamp":1749477600000,"payDate":"2025-07-16"},{"date":"2025-03-19","symbol":"PPM.AU","amount":0.071,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-20","name":"Pepper Money Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-20","currency":"AUD","dateTimestamp":1742302800000,"payDate":"2025-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-14","value":0.054,"currency":"AUD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-14","value":0.051,"currency":"AUD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-12","value":0.035,"currency":"AUD"},{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-18","value":0.05,"currency":"AUD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-10-10","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610639401","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2610639401","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610639401?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:40","pubTimestamp":1770633647,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsFeb 9  - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Monday:** Singapore's DBS Group <DBSM.SI> said it has acquired an additional stake in Shenzhen Rural Commercial Bank , bringing its total shareholding in the Chinese lender to 19.90% from 19.40%.nL4N3Z50T1** A consortium led by FedEx <FDX.N> and InPost <INPST.AS> investors has agreed to buy out the parcel locker company in a 7.8 billion euro  deal aimed at expanding InPost's reach across Europe while giving FedEx access to its locker network, the companies said.nL8N3Z507Q** Chemicals company DSM-Firmenich <DSFIR.AS> has agreed to sell its Animal Nutrition & Health business to CVC Capital <CVC.AS> for an enterprise value of around 2.2 billion euros , it said.nL6N3Z50CY** NatWest Group <NWG.L> has agreed to buy one of Britain's largest wealth managers, Evelyn Partners, for 2.7 billion pounds , including debt, in a bid to expand its wealth management busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL6N3Z50KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002604.SGD","LU0955669360.SGD","LU0188438112.USD","LU0640478417.SGD","LU0985481810.HKD","LU1497733557.USD","SG9999002406.SGD","LU0823417737.USD","LU0251143029.SGD","LU0823397285.USD","LU0823039010.USD","LU0048573561.USD","FDX","LU0823417653.USD","IE00BVYPNP33.GBP","LU0630378429.USD","LU0577902454.USD","LU0865486749.SGD","LU0261947096.USD","LU0588545904.SGD","SG9999001127.SGD","LU0588545730.USD","SG9999004360.SGD","BK4585","LU2152927971.USD","LU2506952170.USD","LU1064927863.SGD","LU1282649810.SGD","SG9999013486.USD","LU0577902611.USD","LU0886674414.USD","SGXZ27511609.SGD","LU0310800965.SGD","SG9999003826.SGD","SG9999006266.SGD","LU0384037296.USD","LU0526926950.USD","LU0737861269.HKD","LU0577902298.EUR","LU0128525689.USD","LU2646069778.SGD","LU0251142724.SGD","LU0955623706.USD","LU0251144936.SGD","LU0675040207.SGD","LU0128522157.USD","LU0588545490.SGD","BK7160","LU1504937902.USD","LU0029875118.USD","LU0084288322.USD","LU1634259557.SGD","BK7123","SG9999004220.SGD","LU0205439572.USD","LU0672654166.SGD","LU0326948709.USD","IE00BKZH1Z71.USD","SG9999001135.SGD","LU1211504680.USD","LU0823397103.USD","LU0831103253.SGD","SG9999013353.USD","IE00BGHQDM52.EUR","LU0898667661.SGD","SG9999009443.AUD","SG9999005177.SGD","SG9999002679.SGD","SG9999016042.SGD","BK4533","LU0557290698.USD","LU1522347837.USD","LU0235996351.USD","LU0251131958.USD","LU0878005551.USD","SG9999002414.USD","LU0321505868.SGD","LU1770036033.HKD","LU2401740654.USD","LU1571399168.USD","LU0306807586.USD","SG9999000459.SGD","LU0742534661.SGD","LU0192582467.USD","SG9999001226.SGD","LU0757432116.USD","LU0878004406.USD","LU2506952097.USD","LU0972486137.USD","LU1363072403.SGD","BK4131","LU0823413660.USD","LU0823038988.USD","LU1497733631.SGD","LU0096374516.USD","SG9999001846.SGD","LU1956131251.USD","LU0532188223.SGD","LU1634259391.SGD","SGXZ58947870.SGD","LU0788108743.HKD","BK4588","LU0161305163.EUR","SG9999013478.USD","LU0048573645.USD","BK6516","BK5152","LU0963555726.SGD","LU1497734951.SGD","LU1920063259.USD","LU0345775950.USD","LU0987226296.USD","LU0306806265.USD","LU0543330483.HKD","LU0873338254.USD","LU0971096721.USD","LU0577902538.SGD","LU0210637038.USD","SGXZ43160589.SGD","LU1282649141.HKD","SG9999011175.SGD","PPM.AU","LU1839390173.USD","LU0964806797.USD","LU0882747503.HKD","LU0831093199.SGD","LU0048597586.USD","LU0955648018.USD","LU0061477393.USD","LU2506951875.HKD","BK7112","LU0171280430.USD","LU0211331839.USD","LU0577902371.SGD","LU0261945553.USD","LU0762540952.USD","SG9999000343.SGD","SG9999001903.USD","SG9999002224.SGD","LU2238330802.EUR","LU0315178854.USD","SG9999013460.SGD","LU0950375773.USD","LU0997586432.USD","SG9999014484.SGD","BK6112","LU0345776255.USD","SG9999002620.SGD","SGXZ24219693.SGD","LU0488056044.USD","LU0441851309.USD","BK6523","LU0225284248.USD","IE00BVYPNQ40.USD","LU0441854154.USD","LU1282649067.USD","LU2242646235.USD","LU1920062954.HKD","SG9999002562.SGD","LU2242652126.USD","LU1130305938.SGD","LU0321505439.SGD","SG9999014302.SGD","LU0011963245.USD","IE0031814969.USD","LU0052756011.USD","LU0225771236.USD","SG9999002232.USD","D05.SI","LU1267930227.SGD","LU0648948544.HKD","LU2242646821.SGD","SG9999007991.SGD","LU2237957811.SGD","LU2506951958.HKD","LU2257852520.SGD","LU0823413587.USD","SG9999000475.SGD","SG9999003800.SGD","LU2237957902.USD","SG9999008742.SGD","SG9999014492.USD"],"gpt_icon":0},{"id":"2610324685","title":"Australian Shares Rebound; Pepper Money Confirms Acquisition Proposal From Challenger","url":"https://stock-news.laohu8.com/highlight/detail?id=2610324685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610324685?lang=en_us&edition=fundamental","pubTime":"2026-02-09 13:39","pubTimestamp":1770615568,"startTime":"0","endTime":"0","summary":"Australian shares closed higher at close on Monday, as technology and mining stocks bounced back.The S&P/ASX 200 climbed up 1.85% or 161.30 points to close at 8,870.10.Silver climbed 4.4% to $81.43 pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","XAO.AU","CAR.AU","BK7123","PPM.AU","SEK.AU","BK7002","BK7112","XKO.AU","BK7160","BK7503","CGF.AU"],"gpt_icon":0},{"id":"2610508184","title":"Australia’s Pepper Money confirms $760 million takeover approach from Challenger, Pepper Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2610508184","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610508184?lang=en_us&edition=fundamental","pubTime":"2026-02-09 05:40","pubTimestamp":1770586836,"startTime":"0","endTime":"0","summary":"Australia’s Pepper Money confirms $760 million takeover approach from Challenger, Pepper GroupFeb 9  - Australia's Pepper Money PPM.AX on Monday confirmed it received a takeover proposal from investment manager Challenger CGF.AX and majority shareholder Pepper Group, valuing the non-banking lender at A$1.16 billion .  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260208:nL4N3Z407T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7123","CGF.AU","BK7160","PPM.AU","BK7112"],"gpt_icon":0},{"id":"2610508996","title":"Rpt-Challenger Ltd - Challenger Will Not Raise Equity for Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2610508996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610508996?lang=en_us&edition=fundamental","pubTime":"2026-02-09 05:35","pubTimestamp":1770586554,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260208:nL8N3Z40E0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPM.AU","BK7160","BK7112","BK7123","CGF.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PPM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}