US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perpetua Resources Corp.

14.51

-0.4600-3.07%

Volume:420.44K

Turnover:6.26M

Market Cap:1.03B

PE:-65.74

High:15.44

Open:15.02

Low:14.43

Close:14.97

Loading ...

Overview Company News Filings

American Battery Technology receives $900 million loan interest for lithium mine project

Billionaire investor John Paulson sees gold near $5,000 by 2028

Companies Like Perpetua Resources (TSE:PPTA) Can Afford To Invest In Growth

Simply Wall St.

Roth MKM Keeps Their Buy Rating on Perpetua Resources (PPTA)

BRIEF-Perpetua Resources' Stibnite Gold Project Selected As Priority Project By White House

Perpetua Resources Corp - Stibnite Gold Project Selected as Priority Project by White House

THOMSON REUTERS

Mining Shares Advance Following Trump Revamp of Approval Process

MT Newswires Live

Trump to fast-track permitting for 10 mining projects across US

White House Says Move Will 'Create Jobs, Fuel Prosperity, and Significantly Reduce Our Reliance on Foreign Nations' for Minerals

THOMSON REUTERS

Projects From Perpetua Resources, Rio Tinto, Hecla Mining, Albemarle, Warrior Met Coal, Others to Receive Fast-Track Permitting

THOMSON REUTERS

Trump Administration Says It Will Fast-Track Permitting for 10 Mining Projects Across United States

THOMSON REUTERS

Perpetua Resources Corp. (PPTA): Among Small-Cap Stocks Insiders Were Buying in Q1 2025

Perpetua Resources Corp. : H.c. Wainwright Raises Target Price to $28 From $25

THOMSON REUTERS

Perpetua Resources on Track for Longest Winning Streak Since April 2023 -- Data Talk

Perpetua Resources Announces Full Year 2024 and Recent Highlights

Perpetua Resources Announces Inclusion in Global Junior Gold Miners Index

Roth MKM Remains a Buy on Perpetua Resources (PPTA)

Trump's Army Corps seeks to fast-track 600 'emergency' projects through environmental review

John Paulson's Strategic Moves: Thryv Holdings Inc. Takes Center Stage with a 2.04% Portfolio Impact

Perpetua Resources Down Nearly 21%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPTA\",,,,,undefined,":{"symbol":"PPTA","market":"US","secType":"STK","nameCN":"Perpetua Resources Corp.","latestPrice":14.51,"timestamp":1746202304581,"preClose":14.97,"halted":0,"volume":420435,"delay":0,"floatShares":45783690,"shares":71262344,"eps":-0.220712,"marketStatus":"Trading","change":-0.46,"latestTime":"05-02 12:12:42 EDT","open":15.02,"high":15.44,"low":14.4302,"amount":6262365.03021,"amplitude":0.067455,"askPrice":14.55,"askSize":190,"bidPrice":14.5,"bidSize":88,"shortable":3,"etf":0,"ttmEps":-0.220712,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.97,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.97,"latestTime":"09:29 EDT","volume":2503,"amount":37504.854383000005,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":14.97,"latestTime":"19:57 EDT","volume":16752,"amount":250944.5082,"timestamp":1746143829034},"volumeRatio":1.004789,"impliedVol":0.6753,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPTA\",,,,,undefined,":{"symbol":"PPTA","floatShares":45783690,"roa":"-32.15%","roe":"-15.99%","lyrEps":-0.220712,"volumeRatio":1.004789,"shares":71262344,"dividePrice":0,"high":15.44,"amplitude":0.067455,"preClose":14.97,"low":14.4302,"week52Low":4.96,"pbRate":"9.50","week52High":15.44,"institutionHeld":0,"latestPrice":14.51,"committee":-0.366906,"eps":-0.220712,"divideRate":0,"volume":420435,"delay":0,"ttmEps":-0.220712,"open":15.02,"prevYearClose":10.67,"prevWeekClose":14.29,"prevMonthClose":14.73,"prevQuarterClose":10.69,"fiveDayClose":14.29,"twentyDayClose":11.2,"sixtyDayClose":12.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531379882","title":"American Battery Technology receives $900 million loan interest for lithium mine project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379882?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:47","pubTimestamp":1745952428,"startTime":"0","endTime":"0","summary":"April 29  - American Battery Technology ABAT.O said on Tuesday it has received a letter of interest from the U.S. Export-Import Bank  for $900 million in financing to support the construction of its Nevada-based lithium mine and refinery, sending the critical battery materials company's shares up nearly 20%.Earlier this month, China imposed export restrictions on rare earth elements, affecting Western supply for energy, defense and electronics production.In March, U.S. President Donald Trump invoked emergency powers to boost domestic production of critical minerals as part of a broad effort to offset China's near-total control of the sector.The executive order directed federal agencies, including EXIM, to unlock permitting, funding and offtake agreements for critical minerals, including rare earths.The same month, EXIM expressed willingness to provide a loan of up to $553 million for Rare Element Resources' REEMF.PK rare earths Bear Lodge Project in northeast Wyoming.\"This proposed fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R727Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","PPTA","REEMF","ABAT","BK4168"],"gpt_icon":0},{"id":"2531560967","title":"Billionaire investor John Paulson sees gold near $5,000 by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2531560967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531560967?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:28","pubTimestamp":1745936934,"startTime":"0","endTime":"0","summary":"Billionaire investor John Paulson sees gold near $5,000 by 2028By Ernest Scheyder. Could the U.S. keep our treasuries, and all our savings would disappear?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R313D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2530968162","title":"Companies Like Perpetua Resources (TSE:PPTA) Can Afford To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968162?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:07","pubTimestamp":1745514463,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. By way of example, Perpetua Resources  has seen its share price rise 132% over the last year, delighting many shareholders. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.Given its strong share price performance, we think it's worthwhile for Perpetua Resources shareholders to consider whether its cash burn is concerning. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. Let's start with an examination of the business' cash, relative to its cash burn.  Our free stock report includes 5 warning signs investors should be aware of before investing in Perpetua Resources.Does Perpetua Resources Have A Long Cash Runway?Since it has a market capitalisation of US$943m, Perpetua Resources' US$15m in cash burn equat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-perpetua-resources-tse-ppta-170743706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4090","PPTA","TSE"],"gpt_icon":0},{"id":"2529510148","title":"Roth MKM Keeps Their Buy Rating on Perpetua Resources (PPTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529510148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529510148?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:35","pubTimestamp":1745382947,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Mike Niehuser maintained a Buy rating on Perpetua Resources (PPTA – Research Report) today and set a price target of $19.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-perpetua-resources-ppta-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-perpetua-resources-ppta-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPTA"],"gpt_icon":0},{"id":"2529727958","title":"BRIEF-Perpetua Resources' Stibnite Gold Project Selected As Priority Project By White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2529727958","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529727958?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:21","pubTimestamp":1745234509,"startTime":"0","endTime":"0","summary":"BRIEF-Perpetua Resources' Stibnite Gold Project Selected As Priority Project By White HouseApril 21 (Reuters) - Perpetua Resources Corp PPTA.O:PERPETUA RESOURCES CORP - STIBNITE GOLD PROJECT SELECTED ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","PPTA"],"gpt_icon":1},{"id":"2529087404","title":"Perpetua Resources Corp - Stibnite Gold Project Selected as Priority Project by White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2529087404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529087404?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:09","pubTimestamp":1745233745,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2529879194","title":"Mining Shares Advance Following Trump Revamp of Approval Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879194","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879194?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:32","pubTimestamp":1745231521,"startTime":"0","endTime":"0","summary":"Standard Lithium , Perpetua , and other mining stocks advanced in premarket activity Monday after the Trump administration announced new plans to fast-track approval processes for at least 10 mining projects in the US.The administration said Friday it has launched a federal permitting dashboard to improve interagency cooperation in facilitating the approval of mining projects.The revamp of the regulatory process was in response to Trump's \"directive to take immediate action to facilitate domestic production\" of minerals, the White House said.Standard Lithium shares were up more than 7% pre-bell while Perpetua advanced around 6%. Hecla Mining  shares were up around 4%, but RIO Tinto  was slightly lower.Perpetua's Idaho gold project, Hecla's Montana silver and copper projects, and Warrior Met Coal's Alabama mining project are among those initially listed for consideration using the dashboard.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO.AU","BK7507","LU0345780521.USD","PPTA","HCC","RIO","BK4168","BK4570","BK4585","SLI","LU0345780281.USD","BK4588","BK4017","HL","BK7095","BK4006","BK4210","BK7511"],"gpt_icon":1},{"id":"2528709357","title":"Trump to fast-track permitting for 10 mining projects across US","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709357?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:52","pubTimestamp":1744987949,"startTime":"0","endTime":"0","summary":"Trump to fast-track permitting for 10 mining projects across US April 18 (Reuters) - The Trump administration on Friday said it will fast-track permitting for 10 mining projects across the United Stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQJZX424.USD","LU0955669360.SGD","LU0505663152.USD","IE00B3M56506.USD","LU1878469433.USD","LU0612318971.USD","BK4585","LU2023250504.SGD","LU2357305700.SGD","LU0898667661.SGD","BK5111","BK7095","LU2249611893.SGD","BK4548","LU2106854487.HKD","LU0011963245.USD","SG9999001143.SGD","LU1861214812.USD","LU1720051108.HKD","LU1430597077.USD","LU1064927863.SGD","SG9999002521.SGD","LU0788109121.HKD","LU0075056555.USD","LU1244550494.USD","HL","PPTA","LU0266512127.USD","LU0456854461.SGD","LU0345780521.USD","LU1720051017.SGD","LU0330918003.SGD","BK4006","BK4210","LU1548497426.USD","LU1861219969.SGD","LU1917777945.USD","HCC","BK4017","RIO.UK","LU0630314457.HKD","LU1803068623.USD","BK7511","LU0345781412.USD","IE0034235071.USD","ALB","LU0345777147.USD","RIO.AU","LU1974910355.USD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2528098447","title":"White House Says Move Will 'Create Jobs, Fuel Prosperity, and Significantly Reduce Our Reliance on Foreign Nations' for Minerals","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098447?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:52","pubTimestamp":1744987949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","LU1878469433.USD","BK4017","BK4210","LU0266512127.USD","ALB","LU1078025761.USD","LU1720051108.HKD","IE0034235071.USD","SG9999001143.SGD","LU0075056555.USD","BK4109","LU0345777659.USD","LU0345780521.USD","LU0345780950.USD","LU1861214812.USD","LU1430597077.USD","LU2023250504.SGD","HL","LU1803068623.USD","LU1064927863.SGD","LU0630314457.HKD","BK5111","IE00B3M56506.USD","LU0345780281.USD","LU1130305938.SGD","LU0612318385.USD","RIO.AU","LU1244550577.SGD","LU0505663152.USD","LU1548497426.USD","BK7511","LU1244550221.USD","LU2249611893.SGD","LU0011963245.USD","LU1917777945.USD","IE00BWDBJ516.SGD","LU1861219969.SGD","BK4585","PPTA","LU0612318971.USD","BK4548","LU1974910355.USD","LU0898667661.SGD","RIO.UK","HCC","LU0456854461.SGD","BK4588","SG9999002521.SGD","BK7095"],"gpt_icon":0},{"id":"2528209844","title":"Projects From Perpetua Resources, Rio Tinto, Hecla Mining, Albemarle, Warrior Met Coal, Others to Receive Fast-Track Permitting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209844?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:52","pubTimestamp":1744987948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","LU2106854487.HKD","LU0456854461.SGD","BK7095","BK4210","LU1244550577.SGD","LU1720051108.HKD","RIO.AU","LU1974910355.USD","LU1078025761.USD","LU1244550221.USD","LU0345780521.USD","BK5111","LU0630314457.HKD","LU0075056555.USD","LU1064927863.SGD","LU0011963245.USD","LU1917777945.USD","LU1548497426.USD","LU0345777659.USD","BK4017","BK4109","LU1430597077.USD","LU1861219969.SGD","BK4585","IE00B3M56506.USD","RIO.UK","HCC","BK4588","SG9999001143.SGD","LU0505663152.USD","IE0034235071.USD","BK4548","LU0612318971.USD","SG9999002521.SGD","LU2249611893.SGD","HL","LU1861214812.USD","PPTA","LU0266512127.USD","LU0898667661.SGD","LU1878469433.USD","IE00BWDBJ516.SGD","LU1130305938.SGD","LU0345780950.USD","ALB","LU1803068623.USD","LU2023250504.SGD","LU0345780281.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2528444098","title":"Trump Administration Says It Will Fast-Track Permitting for 10 Mining Projects Across United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2528444098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528444098?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:52","pubTimestamp":1744987947,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HL","LU0612318971.USD","LU1878469433.USD","SG9999001143.SGD","LU0898667661.SGD","LU1244550221.USD","LU0456854461.SGD","LU1430597077.USD","BK7095","LU1064927863.SGD","LU1861219969.SGD","BK4588","LU0505663152.USD","IE0034235071.USD","LU0266512127.USD","LU2023250504.SGD","BK4109","IE00BWDBJ516.SGD","BK4210","LU0345780281.USD","LU1078025761.USD","LU1803068623.USD","LU0345777659.USD","LU2249611893.SGD","PPTA","ALB","SG9999002521.SGD","IE00B3M56506.USD","LU1917777945.USD","BK4585","RIO.UK","LU1548497426.USD","LU0612318385.USD","LU0345780950.USD","BK5111","RIO.AU","BK7511","LU0011963245.USD","LU0075056555.USD","LU1244550577.SGD","LU1720051108.HKD","LU2106854487.HKD","LU0630314457.HKD","LU1861214812.USD","LU1974910355.USD","HCC","BK4548","LU1130305938.SGD","BK4017","LU0345780521.USD"],"gpt_icon":0},{"id":"2525070675","title":"Perpetua Resources Corp. (PPTA): Among Small-Cap Stocks Insiders Were Buying in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070675","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070675?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:25","pubTimestamp":1744064716,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Small-Cap Stocks Insiders Were Buying in Q1 2025. In this article, we are going to take a look at where Perpetua Resources Corp.  stands against other small-cap stocks insiders were buying in Q1 2025.President Donald Trump’s initial unilateral 10% tariff went into effect on Saturday, at least partly causing the drop in the stock market. On Sunday, the President said “I don’t want anything to go down, but sometimes you have to take medicine to fix something,” as reported by CNBC.On Monday morning, the broader market index lost 1.87%, marking an 11% loss over the past five trading days, signaling the possibility of entering a bear market. Also, during Monday’s morning session, the blue-chip companies declined 2.34% and the NASDAQ Composite lost 1.57%.Amid market uncertainty, insider trading often attracts attention. Executive stock purchases can indicate optimism, while sales might reflect personal financial decisions or investment diversification. Exec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perpetua-resources-corp-ppta-among-222516960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPTA","QLD","NQmain","USJW.SI",".IXIC","COMP","PSQ","NVIW.SI","QID","TQQQ","MNQmain","SQQQ","TSYW.SI","BK4539","BK4017","BK4079","USAW.SI"],"gpt_icon":1},{"id":"2521408066","title":"Perpetua Resources Corp. : H.c. Wainwright Raises Target Price to $28 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408066?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:59","pubTimestamp":1742551198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nAZN3LCIPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2521793460","title":"Perpetua Resources on Track for Longest Winning Streak Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793460?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:28","pubTimestamp":1742495280,"startTime":"0","endTime":"0","summary":"Perpetua Resources Corp.  is currently at $11.36, up $0.21 or 1.88%. --Would be highest close since Feb. 13, 2025, when it closed at $11.97. --Currently up eight consecutive days; up 38.71% over this period. --Longest winning streak since April 4, 2023, when it rose for 10 straight trading days. --Best eight-day stretch since the eight days ending Aug. 21, 2024, when it rose 51.38%. --Down 70.01% from its all-time closing high of $37.88 on May 1, 2012. --Up 173.73% from 52 weeks ago , when it closed at $4.15. --Down 11.25% from its 52-week closing high of $12.80 on Dec. 11, 2024. --Traded as high as $11.70; highest intraday level since Feb. 14, 2025, when it hit $12.10","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2520437101","title":"Perpetua Resources Announces Full Year 2024 and Recent Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437101","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437101?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"BOISE, Idaho, March 20, 2025 /CNW/ - Perpetua Resources Corp.   , announced today that its Annual Report on Form 10-K for the year ended December 31, 2024, which includes its audited consolidated financial results for the period ended December 31, 2024, was filed. For details, please see the Company's filings available on EDGAR and SEDAR.Perpetua Resources' vision is to provide the U.S. with a domestic source of the critical mineral antimony, develop one of the largest and highest-grade open pit gold mines in the country and restore an abandoned brownfield site. Perpetua Resources is focused on advancing the Stibnite Gold Project  towards a construction decision, including finalizing the remaining federal and state permits and securing project financing.Zero lost time incidents or reportable environmental spills.Held 2024 Annual General Meeting and shareholders voted in favor of all proposals.Published 2023 Sustainability Report, the Company's eleventh annual sustainability report.Unit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perpetua-resources-announces-full-2024-110000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2520397549","title":"Perpetua Resources Announces Inclusion in Global Junior Gold Miners Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2520397549","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520397549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"BOISE, Idaho, March 17, 2025 /CNW/ - Perpetua Resources Corp.    today announced it has been added to the Market Vectors Junior Gold Miners Index and the VanEck Junior Gold Miners ETF , effective at market close on March21, 2025 pursuant to the GDXJ's quarterly rebalance.The GDXJ is a globally recognized exchange traded fund that tracks small-cap companies primarily involved in gold and silver development and mining. Inclusion in this ETF may increase Perpetua's common share liquidity and further position the Stibnite Gold Project as an attractive investment opportunity for investors seeking exposure to an industry leading gold project and the only potentially mined source of the critical mineral antimony in the United States.\"We are excited to be included in the VanEck Junior Gold Miners ETF, a milestone that reinforces the investment case for Perpetua Resources,\" said Jon Cherry, President and CEO. \"This inclusion reflects the hard work and dedication of our team and positions Perpet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perpetua-resources-announces-inclusion-global-110000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","PPTA"],"gpt_icon":0},{"id":"2519074467","title":"Roth MKM Remains a Buy on Perpetua Resources (PPTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074467?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:35","pubTimestamp":1741840510,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Mike Niehuser maintained a Buy rating on Perpetua Resources (PPTA – Research Report) yesterday and set a price target of $19.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-perpetua-resources-ppta-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-perpetua-resources-ppta-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPTA","BK4017"],"gpt_icon":0},{"id":"2512648277","title":"Trump's Army Corps seeks to fast-track 600 'emergency' projects through environmental review","url":"https://stock-news.laohu8.com/highlight/detail?id=2512648277","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512648277?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:08","pubTimestamp":1739984910,"startTime":"0","endTime":"0","summary":"\"We are very encouraged to see this action to expedite review for responsible critical mineral development projects,\" said Jon Cherry, CEO of Perpetua Resources PPTA.O, which is developing a U.S. antimony and gold mine in Idaho with financial support from the Pentagon and U.S. Export-Import Bank.  The Biden administration had issued the mine a permit, but it still needs a wetlands permit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL2N3PA0M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0368265418.SGD","LU0742534661.SGD","LU0251142724.SGD","BK4023","LU0314104364.USD","LU0345770308.USD","LU0345780950.USD","LU0170899867.USD","BK4144","LU0345770993.USD","LU0122376428.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","PPTA","LU2449327464.USD","LNG","LU0345781412.USD","LU0048573561.USD","LU0630314457.HKD","LU0251131958.USD","BK4213","LU0788109394.HKD","VG"],"gpt_icon":0},{"id":"2511284826","title":"John Paulson's Strategic Moves: Thryv Holdings Inc. Takes Center Stage with a 2.04% Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511284826","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511284826?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:35","pubTimestamp":1739586933,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Investment Strategies. GuruFocus has detected 4 Warning Signs with MDGL.John Paulson  added a total of 1 stock, among them:. The most significant addition was Alphabet Inc , with 10,000 shares, accounting for 0.12% of the portfolio and a total value of $1.9 million.The most notable increase was Thryv Holdings Inc , with an additional 2,280,000 shares, bringing the total to 4,280,000 shares. This adjustment represents a significant 114% increase in share count, a 2.04% impact on the current portfolio, and a total value of $63,344,000.John Paulson  completely exited 3 of the holdings in the fourth quarter of 2024, as detailed below:. Tellurian Inc : John Paulson  sold all 30,000,000 shares, resulting in a -2.04% impact on the portfolio.Southwestern Energy Co : John Paulson  liquidated all 2,200,000 shares, causing a -1.1% impact on the portfolio.The holdings are mainly concentrated in 4 of all the 11 industries: Healthcare, Basic Materials, Financial S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-paulsons-strategic-moves-thryv-023533001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013425.SGD","LU0345769128.USD","LU1674673691.USD","TELL","PSQ","LU0648000940.SGD","LU2242649171.HKD","LU2362540622.SGD","TQQQ",".IXIC","SG9999000418.SGD","BK4585","LU1670628061.USD","LU0106261372.USD","QID","BK4581","MNQmain","SG9999014914.USD","SSI","LU1066051498.USD","BHC","LU2098885051.SGD","AAMI","LU1791710400.SGD","NG","LU1852331112.SGD","QLD","IE00B1BXHZ80.USD","THRY","LU1670627923.USD","LU2191332357.HKD","NQmain","MDGL","LU0256863811.USD","USJW.SI","LU0170899867.USD","LU0882574139.USD","USAW.SI","SG9999015978.USD","GOOGL","NVIW.SI","PPTA","SG9999015945.SGD","LU1119994496.HKD","SQQQ","TSYW.SI","LU2326559502.SGD","LU1267930730.SGD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2511697077","title":"Perpetua Resources Down Nearly 21%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697077?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:34","pubTimestamp":1739550840,"startTime":"0","endTime":"0","summary":"Perpetua Resources Corp.  is currently at $9.47, down $2.50 or 20.89%. --Would be lowest close since Dec. 2, 2024, when it closed at $9.03. --On pace for largest percent decrease since March 18, 2020, when it fell 21.88%. --Currently down two consecutive days; down 21.15% over this period. --Down 75% from its all-time closing high of $37.88 on May 1, 2012. --Up 216.72% from 52 weeks ago , when it closed at $2.99. --Down 26.02% from its 52-week closing high of $12.80 on Dec. 11, 2024. --Traded as low as $9.20; lowest intraday level since Dec. 2, 2024, when it hit $8.80. --Down 23.14% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 25.3%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","PPTA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPTA\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"PPTA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"defaultRemindTime":1742457600000,"name":null,"time":"Pre-Market","dateTimestamp":1742443200000,"actualEps":-0.06},{"date":"2024-11-14","symbol":"PPTA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"Pre-Market","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"PPTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-05-13","symbol":"PPTA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715587200000,"name":null,"time":"Pre-Market","dateTimestamp":1715572800000,"actualEps":null},{"date":"2024-03-27","symbol":"PPTA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"defaultRemindTime":1711526400000,"name":null,"time":"Pre-Market","dateTimestamp":1711512000000,"actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1692676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPTA","date":"2025-05-01","current":-72.167667,"percent":0,"low":-72.167667,"twenty":-20.275303,"median":-7.835064,"eighty":-2.099616,"high":-1.212319,"avg":-13.961587,"sd":16.621047,"marketCap":1045204386.37},"quantilePoints":[{"date":"2020-05-08","current":-10.350466,"twenty":-19.786382,"median":-8.331931,"eighty":-2.775419,"marketCap":116959098.64},{"date":"2020-05-15","current":-10.232488,"twenty":-19.715764,"median":-8.415814,"eighty":-2.794763,"marketCap":121479467.29},{"date":"2020-05-22","current":-10.439659,"twenty":-19.469251,"median":-8.458505,"eighty":-2.800267,"marketCap":123938998.42},{"date":"2020-05-29","current":-9.614654,"twenty":-19.453425,"median":-8.491882,"eighty":-2.825119,"marketCap":114144592.37},{"date":"2020-06-05","current":-9.730317,"twenty":-19.353025,"median":-8.52911,"eighty":-2.83897,"marketCap":115517730.6},{"date":"2020-06-12","current":-9.75305,"twenty":-19.270119,"median":-8.616502,"eighty":-2.842222,"marketCap":115787618.3},{"date":"2020-06-19","current":-9.096334,"twenty":-19.127411,"median":-8.647628,"eighty":-2.843023,"marketCap":107991116.46},{"date":"2020-06-26","current":-9.183265,"twenty":-19.093804,"median":-8.680882,"eighty":-2.847106,"marketCap":109023162.17},{"date":"2020-07-02","current":-12.452697,"twenty":-19.090983,"median":-8.683704,"eighty":-2.851524,"marketCap":147837657.73},{"date":"2020-07-10","current":-13.633462,"twenty":-19.085396,"median":-8.724512,"eighty":-2.869542,"marketCap":161855624.85},{"date":"2020-07-17","current":-17.363578,"twenty":-19.082488,"median":-8.752771,"eighty":-2.880796,"marketCap":206139338.51},{"date":"2020-07-24","current":-22.170288,"twenty":-19.159413,"median":-8.776961,"eighty":-2.898922,"marketCap":263204299.03},{"date":"2020-07-31","current":-26.65619,"twenty":-19.567856,"median":-8.807833,"eighty":-2.913533,"marketCap":316460662.13},{"date":"2020-08-07","current":-28.858759,"twenty":-19.860424,"median":-8.854468,"eighty":-2.916874,"marketCap":342609421.8},{"date":"2020-08-14","current":-6.257648,"twenty":-20.089573,"median":-8.874631,"eighty":-2.923319,"marketCap":382315545.61},{"date":"2020-08-21","current":-6.523909,"twenty":-20.053421,"median":-8.850929,"eighty":-2.929185,"marketCap":398582904.35},{"date":"2020-08-28","current":-6.157184,"twenty":-19.962248,"median":-8.79892,"eighty":-2.936755,"marketCap":376177613.48},{"date":"2020-09-04","current":-5.808293,"twenty":-19.860424,"median":-8.772067,"eighty":-2.940879,"marketCap":354861885.46},{"date":"2020-09-11","current":-9.604394,"twenty":-19.814585,"median":-8.792883,"eighty":-2.942385,"marketCap":586787399.1},{"date":"2020-09-18","current":-9.317344,"twenty":-19.79611,"median":-8.807833,"eighty":-2.949042,"marketCap":569249866.75},{"date":"2020-09-25","current":-7.905719,"twenty":-19.758135,"median":-8.789345,"eighty":-2.963278,"marketCap":483005662.77},{"date":"2020-10-02","current":-8.642457,"twenty":-19.617159,"median":-8.766336,"eighty":-2.974903,"marketCap":528017169.83},{"date":"2020-10-09","current":-8.401319,"twenty":-19.461338,"median":-8.754452,"eighty":-2.982038,"marketCap":513284668.28},{"date":"2020-10-16","current":-7.425629,"twenty":-19.401247,"median":-8.729652,"eighty":-2.997088,"marketCap":453674170.04},{"date":"2020-10-23","current":-7.033794,"twenty":-19.299516,"median":-8.69106,"eighty":-3.005237,"marketCap":429734713.02},{"date":"2020-10-30","current":-6.656678,"twenty":-19.191416,"median":-8.68253,"eighty":-3.01097,"marketCap":406694532.79},{"date":"2020-11-06","current":-8.76589,"twenty":-19.094607,"median":-8.680316,"eighty":-3.020981,"marketCap":535558401.83},{"date":"2020-11-13","current":-1.968572,"twenty":-19.091789,"median":-8.645042,"eighty":-2.982038,"marketCap":447249827.53},{"date":"2020-11-20","current":-1.919112,"twenty":-19.08672,"median":-8.624571,"eighty":-2.942385,"marketCap":436012653.56},{"date":"2020-11-27","current":-1.915479,"twenty":-19.082661,"median":-8.539101,"eighty":-2.927714,"marketCap":435187174.13},{"date":"2020-12-04","current":-1.876689,"twenty":-19.080118,"median":-8.517384,"eighty":-2.887178,"marketCap":426374204.38},{"date":"2020-12-11","current":-1.833573,"twenty":-19.064712,"median":-8.472919,"eighty":-2.844131,"marketCap":416578777.31},{"date":"2020-12-18","current":-2.07623,"twenty":-19.034029,"median":-8.458505,"eighty":-2.80648,"marketCap":471709045.82},{"date":"2020-12-24","current":-2.036571,"twenty":-19.0172,"median":-8.432185,"eighty":-2.769277,"marketCap":462698601.2},{"date":"2020-12-31","current":-2.000687,"twenty":-18.995394,"median":-8.408755,"eighty":-2.739355,"marketCap":454546100.3},{"date":"2021-01-08","current":-2.071341,"twenty":-18.963768,"median":-8.368343,"eighty":-2.734795,"marketCap":470598363.85},{"date":"2021-01-15","current":-1.93637,"twenty":-18.885299,"median":-8.303622,"eighty":-2.69463,"marketCap":439933556.59},{"date":"2021-01-22","current":-1.707959,"twenty":-18.813775,"median":-8.265633,"eighty":-2.682432,"marketCap":388039694},{"date":"2021-01-29","current":-1.587335,"twenty":-18.736533,"median":-8.146126,"eighty":-2.669839,"marketCap":360634513.62},{"date":"2021-02-05","current":-1.576356,"twenty":-18.67118,"median":-8.089731,"eighty":-2.656395,"marketCap":358140163.74},{"date":"2021-02-12","current":-1.605798,"twenty":-18.587081,"median":-8.044726,"eighty":-2.652117,"marketCap":364829302.34},{"date":"2021-02-19","current":-1.823132,"twenty":-18.514392,"median":-7.942496,"eighty":-2.61965,"marketCap":414206463.57},{"date":"2021-02-26","current":-1.435313,"twenty":-18.440416,"median":-7.908554,"eighty":-2.571287,"marketCap":326096097.73},{"date":"2021-03-05","current":-1.268874,"twenty":-18.351285,"median":-7.860194,"eighty":-2.556867,"marketCap":288281857.22},{"date":"2021-03-12","current":-1.639649,"twenty":-18.262889,"median":-7.798541,"eighty":-2.542203,"marketCap":372520079.12},{"date":"2021-03-19","current":-1.568201,"twenty":-18.249947,"median":-7.769901,"eighty":-2.526705,"marketCap":345995427.33},{"date":"2021-03-26","current":-1.450303,"twenty":-18.230283,"median":-7.732755,"eighty":-2.505819,"marketCap":319983428.63},{"date":"2021-04-01","current":-1.405694,"twenty":-18.189333,"median":-7.697028,"eighty":-2.483319,"marketCap":310141217.19},{"date":"2021-04-09","current":-1.4927,"twenty":-18.076767,"median":-7.64698,"eighty":-2.474571,"marketCap":329337395.19},{"date":"2021-04-16","current":-1.508229,"twenty":-17.793997,"median":-7.618256,"eighty":-2.397646,"marketCap":332763874.25},{"date":"2021-04-23","current":-1.586557,"twenty":-17.689222,"median":-7.55406,"eighty":-2.348853,"marketCap":350045439.05},{"date":"2021-04-30","current":-1.642494,"twenty":-17.575393,"median":-7.506632,"eighty":-2.336668,"marketCap":362386871.71},{"date":"2021-05-07","current":-1.886547,"twenty":-17.552462,"median":-7.472522,"eighty":-2.319274,"marketCap":416232837.59},{"date":"2021-05-14","current":-1.803527,"twenty":-17.537401,"median":-7.430379,"eighty":-2.305648,"marketCap":405348534.72},{"date":"2021-05-21","current":-1.939842,"twenty":-17.474471,"median":-7.289498,"eighty":-2.278105,"marketCap":435985862.35},{"date":"2021-05-28","current":-1.777057,"twenty":-17.396032,"median":-7.227291,"eighty":-2.256354,"marketCap":399399511.12},{"date":"2021-06-04","current":-1.735997,"twenty":-17.363578,"median":-7.162945,"eighty":-2.246228,"marketCap":390171022.63},{"date":"2021-06-11","current":-1.996672,"twenty":-17.342664,"median":-7.151547,"eighty":-2.236741,"marketCap":448758441.48},{"date":"2021-06-18","current":-2.036842,"twenty":-17.326324,"median":-7.079435,"eighty":-2.219829,"marketCap":457786926.55},{"date":"2021-06-25","current":-1.948759,"twenty":-17.245645,"median":-7.038238,"eighty":-2.20776,"marketCap":437989781.16},{"date":"2021-07-02","current":-1.717001,"twenty":-17.218529,"median":-6.994965,"eighty":-2.195126,"marketCap":385901497.14},{"date":"2021-07-09","current":-1.533365,"twenty":-17.162764,"median":-6.963793,"eighty":-2.191641,"marketCap":344628761.89},{"date":"2021-07-16","current":-1.519242,"twenty":-17.104525,"median":-6.946403,"eighty":-2.190131,"marketCap":341454686.48},{"date":"2021-07-23","current":-1.331132,"twenty":-17.083301,"median":-6.8182,"eighty":-2.184547,"marketCap":299176285.06},{"date":"2021-07-30","current":-1.3133,"twenty":-17.07711,"median":-6.702869,"eighty":-2.178781,"marketCap":295168590.67},{"date":"2021-08-06","current":-1.25161,"twenty":-16.975623,"median":-6.655303,"eighty":-2.16335,"marketCap":281303341.71},{"date":"2021-08-13","current":-1.65056,"twenty":-16.929022,"median":-6.523909,"eighty":-2.155912,"marketCap":322202955.29},{"date":"2021-08-20","current":-1.649622,"twenty":-16.896372,"median":-6.515346,"eighty":-2.135931,"marketCap":322019815.78},{"date":"2021-08-27","current":-1.681699,"twenty":-16.857773,"median":-6.360523,"eighty":-2.096417,"marketCap":328281669.73},{"date":"2021-09-03","current":-1.661518,"twenty":-16.84898,"median":-6.293105,"eighty":-2.086689,"marketCap":324342194.97},{"date":"2021-09-10","current":-1.635079,"twenty":-16.841527,"median":-6.161491,"eighty":-2.069759,"marketCap":319181041.26},{"date":"2021-09-17","current":-1.552657,"twenty":-16.824562,"median":-6.104027,"eighty":-2.038835,"marketCap":303091428.21},{"date":"2021-09-24","current":-1.617683,"twenty":-16.755439,"median":-6.009534,"eighty":-2.030307,"marketCap":315785060.69},{"date":"2021-10-01","current":-1.648188,"twenty":-16.688878,"median":-5.94111,"eighty":-2.027398,"marketCap":321739997.95},{"date":"2021-10-08","current":-1.509787,"twenty":-16.659613,"median":-5.908628,"eighty":-2.018277,"marketCap":294722993.22},{"date":"2021-10-15","current":-1.613155,"twenty":-16.648187,"median":-5.799104,"eighty":-2.003046,"marketCap":314901316.02},{"date":"2021-10-22","current":-1.551224,"twenty":-16.618433,"median":-5.572935,"eighty":-1.987036,"marketCap":302811838.39},{"date":"2021-10-29","current":-1.541933,"twenty":-16.517394,"median":-5.504113,"eighty":-1.980749,"marketCap":300998020.71},{"date":"2021-11-05","current":-1.523206,"twenty":-16.432264,"median":-5.399431,"eighty":-1.967356,"marketCap":297342518.28},{"date":"2021-11-12","current":-11.0241,"twenty":-16.398127,"median":-5.269613,"eighty":-1.960697,"marketCap":336153935.91},{"date":"2021-11-19","current":-11.403883,"twenty":-16.335746,"median":-5.471562,"eighty":-1.962667,"marketCap":347734521.65},{"date":"2021-11-26","current":-10.169031,"twenty":-16.226315,"median":-5.510798,"eighty":-1.964105,"marketCap":310080614.64},{"date":"2021-12-03","current":-9.899236,"twenty":-16.083032,"median":-5.578707,"eighty":-1.966748,"marketCap":301853845.61},{"date":"2021-12-10","current":-9.772939,"twenty":-16.003616,"median":-5.803698,"eighty":-1.969974,"marketCap":298002725.94},{"date":"2021-12-17","current":-8.585599,"twenty":-15.907359,"median":-5.909801,"eighty":-1.973907,"marketCap":261797580.07},{"date":"2021-12-23","current":-9.327734,"twenty":-15.827991,"median":-5.94111,"eighty":-1.977073,"marketCap":284427255.56},{"date":"2021-12-31","current":-9.835586,"twenty":-15.794717,"median":-6.009534,"eighty":-1.979424,"marketCap":299912998.92},{"date":"2022-01-07","current":-9.340349,"twenty":-15.74203,"median":-6.104027,"eighty":-1.982397,"marketCap":284811905.65},{"date":"2022-01-14","current":-8.604403,"twenty":-15.712861,"median":-6.161491,"eighty":-1.98384,"marketCap":262370976.77},{"date":"2022-01-21","current":-7.974406,"twenty":-15.686542,"median":-6.293105,"eighty":-1.984437,"marketCap":243160696.67},{"date":"2022-01-28","current":-7.182303,"twenty":-15.66967,"median":-6.360523,"eighty":-1.98566,"marketCap":219007394.81},{"date":"2022-02-04","current":-7.01724,"twenty":-15.649192,"median":-6.515346,"eighty":-1.987953,"marketCap":213974183.59},{"date":"2022-02-11","current":-7.356336,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":224314093.78},{"date":"2022-02-18","current":-7.401006,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":225676218.05},{"date":"2022-02-25","current":-7.339048,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":223786966.38},{"date":"2022-03-04","current":-8.22951,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":250939495.1},{"date":"2022-03-11","current":-9.301564,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":283629267.76},{"date":"2022-03-18","current":-8.046417,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":289285004.16},{"date":"2022-03-25","current":-7.497305,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":269543275.81},{"date":"2022-04-01","current":-7.241195,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":260335624.79},{"date":"2022-04-08","current":-7.638392,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":274615674.3},{"date":"2022-04-14","current":-8.010911,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":288008469.27},{"date":"2022-04-22","current":-7.061008,"twenty":-15.642509,"median":-6.522194,"eighty":-1.994928,"marketCap":253857533.27},{"date":"2022-04-29","current":-6.177515,"twenty":-15.642509,"median":-6.443944,"eighty":-1.994928,"marketCap":222094175.34},{"date":"2022-05-06","current":-6.030842,"twenty":-15.642509,"median":-6.31448,"eighty":-1.994928,"marketCap":216820984.73},{"date":"2022-05-13","current":-5.18522,"twenty":-15.642509,"median":-6.161491,"eighty":-1.994928,"marketCap":194343832.26},{"date":"2022-05-20","current":-5.157452,"twenty":-15.642509,"median":-6.035472,"eighty":-1.994928,"marketCap":193303083.69},{"date":"2022-05-27","current":-5.880638,"twenty":-15.642509,"median":-5.981616,"eighty":-1.994928,"marketCap":220408334.58},{"date":"2022-06-03","current":-5.983577,"twenty":-15.642509,"median":-5.921209,"eighty":-1.994928,"marketCap":224266533.15},{"date":"2022-06-10","current":-5.94848,"twenty":-15.642509,"median":-5.861065,"eighty":-1.994928,"marketCap":222951063.83},{"date":"2022-06-17","current":-5.561349,"twenty":-15.642509,"median":-5.832034,"eighty":-1.994928,"marketCap":208441253.52},{"date":"2022-06-24","current":-6.388121,"twenty":-15.64418,"median":-5.799104,"eighty":-1.993184,"marketCap":239428959.51},{"date":"2022-07-01","current":-5.517276,"twenty":-15.64418,"median":-5.729099,"eighty":-1.993184,"marketCap":206789409.21},{"date":"2022-07-08","current":-4.702095,"twenty":-15.64418,"median":-5.66201,"eighty":-1.993184,"marketCap":176236115.81},{"date":"2022-07-15","current":-4.816016,"twenty":-15.64418,"median":-5.584241,"eighty":-1.993184,"marketCap":180505930.44},{"date":"2022-07-22","current":-4.509054,"twenty":-15.64418,"median":-5.517482,"eighty":-1.993184,"marketCap":169000896.69},{"date":"2022-07-29","current":-4.602434,"twenty":-15.64418,"median":-5.449739,"eighty":-1.993184,"marketCap":172500807.55},{"date":"2022-08-05","current":-4.387844,"twenty":-15.64418,"median":-5.267095,"eighty":-1.993184,"marketCap":164457891.16},{"date":"2022-08-12","current":-5.875089,"twenty":-15.64418,"median":-5.267095,"eighty":-1.993184,"marketCap":172789315.52},{"date":"2022-08-19","current":-5.683556,"twenty":-15.64418,"median":-5.449739,"eighty":-1.993184,"marketCap":167156229.47},{"date":"2022-08-26","current":-5.651651,"twenty":-15.64418,"median":-5.517482,"eighty":-1.993184,"marketCap":166217893.66},{"date":"2022-09-02","current":-5.723005,"twenty":-15.64418,"median":-5.567164,"eighty":-1.993184,"marketCap":168316439.4},{"date":"2022-09-09","current":-5.97542,"twenty":-15.64418,"median":-5.591325,"eighty":-1.993184,"marketCap":175740099.49},{"date":"2022-09-16","current":-5.356134,"twenty":-15.64418,"median":-5.60006,"eighty":-1.993184,"marketCap":157526584.16},{"date":"2022-09-23","current":-4.420585,"twenty":-15.64418,"median":-5.60006,"eighty":-1.993184,"marketCap":130011650.96},{"date":"2022-09-30","current":-4.320952,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":127081371.5},{"date":"2022-10-07","current":-4.194062,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":123349478.64},{"date":"2022-10-14","current":-3.813756,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":112164498.55},{"date":"2022-10-21","current":-3.714724,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":109251912.31},{"date":"2022-10-28","current":-4.464583,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":131305615.99},{"date":"2022-11-04","current":-5.023324,"twenty":-15.64418,"median":-5.60006,"eighty":-2.003046,"marketCap":147738481.86},{"date":"2022-11-11","current":-5.621155,"twenty":-15.64418,"median":-5.609701,"eighty":-2.003046,"marketCap":161115844.67},{"date":"2022-11-18","current":-4.765477,"twenty":-15.64418,"median":-5.609701,"eighty":-2.003046,"marketCap":136590023.78},{"date":"2022-11-25","current":-4.814306,"twenty":-15.64418,"median":-5.609701,"eighty":-2.003046,"marketCap":137989610.54},{"date":"2022-12-02","current":-5.091211,"twenty":-15.64418,"median":-5.609701,"eighty":-2.015155,"marketCap":145926357.68},{"date":"2022-12-09","current":-4.064956,"twenty":-15.64418,"median":-5.609701,"eighty":-2.031118,"marketCap":116511427.54},{"date":"2022-12-16","current":-4.012403,"twenty":-15.64418,"median":-5.609701,"eighty":-2.074274,"marketCap":115005128.17},{"date":"2022-12-23","current":-6.114353,"twenty":-15.64418,"median":-5.621155,"eighty":-2.14852,"marketCap":175252091.8},{"date":"2022-12-30","current":-6.413981,"twenty":-15.64418,"median":-5.683556,"eighty":-2.260411,"marketCap":183840127.23},{"date":"2023-01-06","current":-6.265733,"twenty":-14.445812,"median":-5.66201,"eighty":-2.260411,"marketCap":179591002.78},{"date":"2023-01-13","current":-7.357476,"twenty":-13.569182,"median":-5.66201,"eighty":-2.260411,"marketCap":210882992.33},{"date":"2023-01-20","current":-8.293725,"twenty":-13.004661,"median":-5.66201,"eighty":-2.260411,"marketCap":237718139.17},{"date":"2023-01-27","current":-7.923827,"twenty":-12.005478,"median":-5.66201,"eighty":-2.260411,"marketCap":227115950.81},{"date":"2023-02-03","current":-7.702145,"twenty":-11.57789,"median":-5.66201,"eighty":-2.260411,"marketCap":220762029.88},{"date":"2023-02-10","current":-7.369002,"twenty":-11.00906,"median":-5.66201,"eighty":-2.260411,"marketCap":211213346.51},{"date":"2023-02-17","current":-7.226993,"twenty":-10.61115,"median":-5.66201,"eighty":-2.260411,"marketCap":207143028.66},{"date":"2023-02-24","current":-6.971618,"twenty":-10.501687,"median":-5.66201,"eighty":-2.260411,"marketCap":199823344.1},{"date":"2023-03-03","current":-7.970827,"twenty":-10.374875,"median":-5.66201,"eighty":-2.260411,"marketCap":228463108.74},{"date":"2023-03-10","current":-7.896348,"twenty":-10.266611,"median":-5.66201,"eighty":-2.260411,"marketCap":226328349.52},{"date":"2023-03-17","current":-7.20807,"twenty":-10.166672,"median":-5.66201,"eighty":-2.260411,"marketCap":206969137.77},{"date":"2023-03-24","current":-7.819539,"twenty":-10.021515,"median":-5.66201,"eighty":-2.260411,"marketCap":224526565.83},{"date":"2023-03-31","current":-9.764064,"twenty":-9.947199,"median":-5.672783,"eighty":-2.265496,"marketCap":280360749},{"date":"2023-04-06","current":-10.416198,"twenty":-9.894451,"median":-5.65683,"eighty":-2.255327,"marketCap":299085831.68},{"date":"2023-04-14","current":-11.352283,"twenty":-9.876936,"median":-5.651651,"eighty":-2.250242,"marketCap":325964115.45},{"date":"2023-04-21","current":-10.217923,"twenty":-9.835586,"median":-5.64882,"eighty":-2.245158,"marketCap":293392637.82},{"date":"2023-04-28","current":-9.953926,"twenty":-9.781626,"median":-5.645988,"eighty":-2.243847,"marketCap":285812363.51},{"date":"2023-05-05","current":-11.261466,"twenty":-9.779671,"median":-5.633572,"eighty":-2.242536,"marketCap":323356455.7},{"date":"2023-05-12","current":-11.325336,"twenty":-9.789649,"median":-5.65683,"eighty":-2.242536,"marketCap":325190401.01},{"date":"2023-05-19","current":-11.113307,"twenty":-9.948065,"median":-5.701865,"eighty":-2.242536,"marketCap":300823106.49},{"date":"2023-05-26","current":-10.389219,"twenty":-10.021515,"median":-5.72822,"eighty":-2.242536,"marketCap":281222973.05},{"date":"2023-06-02","current":-11.228333,"twenty":-10.106633,"median":-5.776599,"eighty":-2.242536,"marketCap":303936717.9},{"date":"2023-06-09","current":-10.81651,"twenty":-10.178512,"median":-5.816121,"eighty":-2.242536,"marketCap":292789196.58},{"date":"2023-06-16","current":-9.715791,"twenty":-10.205162,"median":-5.874719,"eighty":-2.242536,"marketCap":262994130.18},{"date":"2023-06-23","current":-9.214076,"twenty":-10.207591,"median":-5.888258,"eighty":-2.241226,"marketCap":249413338.6},{"date":"2023-06-30","current":-8.279759,"twenty":-10.210019,"median":-5.913604,"eighty":-2.239915,"marketCap":224122558.92},{"date":"2023-07-07","current":-8.258356,"twenty":-10.210019,"median":-5.944795,"eighty":-2.239915,"marketCap":223543193.94},{"date":"2023-07-14","current":-8.624219,"twenty":-10.210019,"median":-5.998337,"eighty":-2.239915,"marketCap":233446642.54},{"date":"2023-07-21","current":-8.832646,"twenty":-10.210019,"median":-6.0688,"eighty":-2.239915,"marketCap":239088522.51},{"date":"2023-07-28","current":-8.683137,"twenty":-10.210019,"median":-6.142848,"eighty":-2.239915,"marketCap":235041493.12},{"date":"2023-08-04","current":-8.412697,"twenty":-10.210019,"median":-6.178209,"eighty":-2.239915,"marketCap":227721042.57},{"date":"2023-08-11","current":-7.801146,"twenty":-10.210019,"median":-6.23287,"eighty":-2.239915,"marketCap":211167127.34},{"date":"2023-08-18","current":-6.067388,"twenty":-10.210019,"median":-6.286244,"eighty":-2.239915,"marketCap":172824172.71},{"date":"2023-08-25","current":-7.961328,"twenty":-10.210019,"median":-6.34072,"eighty":-2.239915,"marketCap":226771350.53},{"date":"2023-09-01","current":-7.338916,"twenty":-10.210019,"median":-6.421805,"eighty":-2.239915,"marketCap":209042508.68},{"date":"2023-09-08","current":-7.264113,"twenty":-10.210019,"median":-6.515346,"eighty":-2.239915,"marketCap":206911792.58},{"date":"2023-09-15","current":-7.910848,"twenty":-10.210019,"median":-6.655303,"eighty":-2.239915,"marketCap":225333472.48},{"date":"2023-09-22","current":-8.336525,"twenty":-10.210019,"median":-6.720092,"eighty":-2.239915,"marketCap":237458502.95},{"date":"2023-09-29","current":-7.411933,"twenty":-10.210019,"median":-6.788661,"eighty":-2.239915,"marketCap":211122330.18},{"date":"2023-10-06","current":-7.796789,"twenty":-10.210019,"median":-6.940948,"eighty":-2.239915,"marketCap":222084602},{"date":"2023-10-13","current":-8.04912,"twenty":-10.210019,"median":-6.967806,"eighty":-2.239915,"marketCap":229272023.42},{"date":"2023-10-20","current":-8.247675,"twenty":-10.210019,"median":-6.991839,"eighty":-2.239915,"marketCap":234927698.94},{"date":"2023-10-27","current":-7.973856,"twenty":-10.214637,"median":-7.01724,"eighty":-2.230936,"marketCap":227128187.75},{"date":"2023-11-03","current":-7.834604,"twenty":-10.214637,"median":-7.061008,"eighty":-2.230936,"marketCap":223161749.07},{"date":"2023-11-10","current":-8.292559,"twenty":-10.214637,"median":-7.09691,"eighty":-2.230936,"marketCap":210298293.3},{"date":"2023-11-17","current":-7.797435,"twenty":-10.214637,"median":-7.151547,"eighty":-2.230936,"marketCap":197741999.87},{"date":"2023-11-24","current":-7.557898,"twenty":-10.214637,"median":-7.163289,"eighty":-2.230936,"marketCap":191667371.59},{"date":"2023-12-01","current":-7.903773,"twenty":-10.214637,"median":-7.20807,"eighty":-2.230936,"marketCap":200438720.09},{"date":"2023-12-08","current":-7.872342,"twenty":-10.213542,"median":-7.234563,"eighty":-2.23477,"marketCap":199641632.77},{"date":"2023-12-15","current":-8.501464,"twenty":-10.213542,"median":-7.253444,"eighty":-2.23477,"marketCap":215596095.71},{"date":"2023-12-22","current":-8.254524,"twenty":-10.213542,"median":-7.27804,"eighty":-2.23477,"marketCap":209333708.07},{"date":"2023-12-29","current":-8.326896,"twenty":-10.214637,"median":-7.299298,"eighty":-2.230936,"marketCap":211169055.21},{"date":"2024-01-05","current":-8.147968,"twenty":-10.215733,"median":-7.315063,"eighty":-2.227102,"marketCap":206631484.48},{"date":"2024-01-12","current":-8.133331,"twenty":-10.215733,"median":-7.338982,"eighty":-2.227102,"marketCap":206260302.39},{"date":"2024-01-19","current":-7.412295,"twenty":-10.216828,"median":-7.357476,"eighty":-2.223268,"marketCap":187974909.64},{"date":"2024-01-26","current":-7.566889,"twenty":-10.215733,"median":-7.384474,"eighty":-2.227102,"marketCap":191895379.26},{"date":"2024-02-02","current":-7.544782,"twenty":-10.215733,"median":-7.398398,"eighty":-2.227102,"marketCap":191334768.57},{"date":"2024-02-09","current":-7.114134,"twenty":-10.215733,"median":-7.398398,"eighty":-2.227102,"marketCap":180413565.84},{"date":"2024-02-16","current":-7.562128,"twenty":-10.215733,"median":-7.410618,"eighty":-2.227102,"marketCap":191774632.27},{"date":"2024-02-23","current":-7.117792,"twenty":-10.215733,"median":-7.412531,"eighty":-2.227102,"marketCap":180506350.01},{"date":"2024-03-01","current":-7.358962,"twenty":-10.214637,"median":-7.412295,"eighty":-2.230936,"marketCap":186622397.99},{"date":"2024-03-08","current":-9.53932,"twenty":-10.214637,"median":-7.458042,"eighty":-2.230936,"marketCap":241916003.36},{"date":"2024-03-15","current":-10.045541,"twenty":-10.217923,"median":-7.477973,"eighty":-2.230936,"marketCap":254753717.99},{"date":"2024-03-22","current":-10.557459,"twenty":-10.24505,"median":-7.510699,"eighty":-2.230936,"marketCap":267735887.79},{"date":"2024-03-28","current":-14.009449,"twenty":-10.291916,"median":-7.53374,"eighty":-2.230936,"marketCap":262973878.86},{"date":"2024-04-05","current":-16.351804,"twenty":-10.384634,"median":-7.55749,"eighty":-2.227102,"marketCap":306942651.68},{"date":"2024-04-12","current":-20.993232,"twenty":-10.440497,"median":-7.586246,"eighty":-2.227102,"marketCap":394067737.4},{"date":"2024-04-19","current":-20.757178,"twenty":-10.494634,"median":-7.607971,"eighty":-2.227102,"marketCap":389636728.68},{"date":"2024-04-26","current":-19.16434,"twenty":-10.553378,"median":-7.632526,"eighty":-2.230936,"marketCap":359737286.85},{"date":"2024-05-03","current":-17.51189,"twenty":-10.602411,"median":-7.649678,"eighty":-2.230936,"marketCap":328718837.39},{"date":"2024-05-10","current":-18.688856,"twenty":-10.782896,"median":-7.66798,"eighty":-2.230936,"marketCap":350811879.95},{"date":"2024-05-17","current":-21.453895,"twenty":-10.987867,"median":-7.697485,"eighty":-2.230936,"marketCap":367196548.05},{"date":"2024-05-24","current":-22.036714,"twenty":-11.121003,"median":-7.728981,"eighty":-2.230936,"marketCap":377171840.35},{"date":"2024-05-31","current":-23.917066,"twenty":-11.222518,"median":-7.741869,"eighty":-2.230936,"marketCap":409355219.53},{"date":"2024-06-07","current":-25.85746,"twenty":-11.349532,"median":-7.769901,"eighty":-2.230936,"marketCap":442566246.08},{"date":"2024-06-14","current":-25.078569,"twenty":-11.495209,"median":-7.796975,"eighty":-2.227102,"marketCap":429235058.21},{"date":"2024-06-21","current":-25.791015,"twenty":-11.642623,"median":-7.801146,"eighty":-2.223268,"marketCap":441428998.94},{"date":"2024-06-28","current":-18.943626,"twenty":-11.726748,"median":-7.819511,"eighty":-2.196121,"marketCap":324231755.49},{"date":"2024-07-05","current":-20.058471,"twenty":-11.886349,"median":-7.83321,"eighty":-2.196121,"marketCap":343313012.53},{"date":"2024-07-12","current":-22.061816,"twenty":-12.263506,"median":-7.834213,"eighty":-2.196121,"marketCap":377601479.08},{"date":"2024-07-15","current":-21.831149,"twenty":-12.580333,"median":-7.834213,"eighty":-2.196121,"marketCap":373653478.59},{"date":"2024-08-02","current":-24.558592,"twenty":-13.370684,"median":-7.818517,"eighty":-2.116432,"marketCap":420335338.51},{"date":"2024-08-09","current":-21.909515,"twenty":-13.992112,"median":-7.818517,"eighty":-2.116432,"marketCap":374994757.63},{"date":"2024-08-16","current":-40.398072,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":529884341.82},{"date":"2024-08-23","current":-42.417346,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":556370305.21},{"date":"2024-08-30","current":-43.257939,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":567396001.28},{"date":"2024-09-06","current":-44.243489,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":580323038.87},{"date":"2024-09-13","current":-42.783008,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":561166531.07},{"date":"2024-09-20","current":-42.25326,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":554218050.82},{"date":"2024-09-27","current":-49.780341,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":652947574.79},{"date":"2024-10-04","current":-45.114818,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":591751895.5},{"date":"2024-10-11","current":-46.057235,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":604113184.71},{"date":"2024-10-18","current":-48.262353,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":633036778.06},{"date":"2024-10-25","current":-50.396578,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":661030490.36},{"date":"2024-10-31","current":-51.79009,"twenty":-14.009449,"median":-7.818517,"eighty":-2.116432,"marketCap":679308594.19},{"date":"2024-11-08","current":-53.006622,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":695265327.92},{"date":"2024-11-15","current":-43.544333,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":611861493.83},{"date":"2024-11-22","current":-49.230322,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":691757947.98},{"date":"2024-11-29","current":-48.222584,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":677597763.82},{"date":"2024-12-06","current":-57.517406,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":808203588.1},{"date":"2024-12-13","current":-59.17087,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":831437172.04},{"date":"2024-12-20","current":-59.20641,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":831936563.38},{"date":"2024-12-27","current":-57.323023,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":805472216.71},{"date":"2025-01-03","current":-55.131096,"twenty":-13.995579,"median":-7.811936,"eighty":-2.110827,"marketCap":774672440.21},{"date":"2025-01-10","current":-62.900481,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":883843658.38},{"date":"2025-01-17","current":-58.345257,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":819836103.64},{"date":"2025-01-24","current":-61.686491,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":866785331.82},{"date":"2025-01-31","current":-59.536952,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":836581156.61},{"date":"2025-02-07","current":-60.73349,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":853394270.36},{"date":"2025-02-14","current":-59.610947,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":837620899.02},{"date":"2025-02-21","current":-45.963375,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":645852576.17},{"date":"2025-02-28","current":-41.320769,"twenty":-13.86199,"median":-7.805354,"eighty":-2.105221,"marketCap":580617171.43},{"date":"2025-03-07","current":-44.047127,"twenty":-13.71853,"median":-7.80325,"eighty":-2.099616,"marketCap":618926492.07},{"date":"2025-03-14","current":-47.296585,"twenty":-14.002514,"median":-7.80325,"eighty":-2.099616,"marketCap":664586120.81},{"date":"2025-03-21","current":-56.428443,"twenty":-14.690721,"median":-7.819511,"eighty":-2.099616,"marketCap":817253197.01},{"date":"2025-03-28","current":-54.482776,"twenty":-16.997905,"median":-7.82022,"eighty":-2.099616,"marketCap":789074101.5},{"date":"2025-04-04","current":-55.18468,"twenty":-17.797194,"median":-7.834213,"eighty":-2.099616,"marketCap":799239771.11},{"date":"2025-04-11","current":-54.472689,"twenty":-19.031912,"median":-7.835524,"eighty":-2.105221,"marketCap":788928010.9},{"date":"2025-04-17","current":-65.653297,"twenty":-19.481145,"median":-7.835524,"eighty":-2.105221,"marketCap":950856763.85},{"date":"2025-04-25","current":-70.187346,"twenty":-20.044354,"median":-7.835064,"eighty":-2.099616,"marketCap":1016523397.85},{"date":"2025-05-01","current":-72.167667,"twenty":-20.275303,"median":-7.835064,"eighty":-2.099616,"marketCap":1045204386.37}],"updateTime":1746179112604}}}