US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PRA Group Inc

20.02

-0.2600-1.28%

Volume:14.28K

Turnover:287.66K

Market Cap:753.71M

PE:-2.91

High:20.66

Open:20.06

Low:20.02

Close:20.28

52wk High:22.55

52wk Low:10.25

Shares:37.65M

Float Shares:32.95M

Volume Ratio:0.14

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.8713

EPS(LYR):-7.7900

ROE:-20.25%

ROA:5.63%

PB:0.72

PE(LYR):-2.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PRA Group Prices USD 400 Million 8.5% Senior Notes Due 2033 in Private Offering

Debt Collectors are Taking More Consumers to Court-and Winning

PRA Group Plans $400 Million Senior Notes Offering Due 2033

PRA Group - to Use Proceeds to Repay $400 Mln Under Revolving Credit Facility

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PRAA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","market":"US","secType":"STK","nameCN":"PRA Group Inc","latestPrice":20.02,"timestamp":1791471618375,"preClose":20.28,"halted":0,"volume":14275,"delay":0,"changeRate":-0.012820512820512896,"floatShares":32950700,"shares":37648000,"eps":-6.871334,"marketStatus":"Trading","change":-0.26,"latestTime":"10-08 11:00:25 EDT","open":20.06,"high":20.66,"low":20.02,"amount":287660.63545,"amplitude":0.031558,"askPrice":20.12,"askSize":104,"bidPrice":20.02,"bidSize":106,"shortable":3,"etf":0,"ttmEps":-6.871334,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1036731600000,"exchange":"NASDAQ","adjPreClose":20.28,"preHourTrading":{"tag":"盘前","latestPrice":20.1307,"preClose":20.28,"latestTime":"07:02 EDT","volume":14,"amount":282.916382,"timestamp":1791457332170,"change":-0.1493,"changeRate":-0.007362,"amplitude":0.007362},"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.28,"latestTime":"19:30 EDT","volume":9435,"amount":191571.17,"timestamp":1791415802093,"change":0.29,"changeRate":0.0143,"amplitude":0.019724},"volumeRatio":0.13859,"impliedVol":0.6133,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","floatShares":32950700,"roa":"5.63%","roe":"-20.25%","lyrEps":-7.79,"volumeRatio":0.13859,"shares":37648000,"dividePrice":0,"high":20.66,"amplitude":0.031558,"preClose":20.28,"low":20.02,"week52Low":10.25,"pbRate":"0.72","psRate":"0.57","week52High":22.55,"institutionHeld":0.7492,"latestPrice":20.02,"committee":0.009524,"eps":-6.871334,"divideRate":0,"volume":14275,"delay":0,"ttmEps":-6.871334,"open":20.06,"prevYearClose":17.69,"prevWeekClose":18.87,"prevMonthClose":19.49,"prevQuarterClose":19.49,"fiveDayClose":18.86,"twentyDayClose":18.77,"sixtyDayClose":18.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PRAA","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2026-05-07","symbol":"PRAA","fiscalQuarterEnding":"2026/03","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2026-02-26","symbol":"PRAA","fiscalQuarterEnding":"2025/12","expectedEps":0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2025-11-03","symbol":"PRAA","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-08-04","symbol":"PRAA","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1769659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRAA","date":"2026-10-07","current":-2.929562,"percent":0.195599,"low":-49.288972,"twenty":-2.792742,"median":8.857657,"eighty":12.232051,"high":234.68595,"avg":14.307427,"sd":50.097514,"marketCap":754466040},"quantilePoints":[{"date":"2021-10-08","current":10.579446,"twenty":9.863159,"median":11.857919,"eighty":20.270041,"marketCap":1975097887},{"date":"2021-10-15","current":10.549983,"twenty":9.898941,"median":11.857919,"eighty":20.270041,"marketCap":1969597498},{"date":"2021-10-22","current":10.157152,"twenty":9.921779,"median":11.857919,"eighty":20.270041,"marketCap":1896258983},{"date":"2021-10-29","current":10.527887,"twenty":9.937838,"median":11.857919,"eighty":20.270041,"marketCap":1965472207},{"date":"2021-11-05","current":11.465772,"twenty":9.952162,"median":11.857919,"eighty":20.270041,"marketCap":2140567912},{"date":"2021-11-12","current":10.94719,"twenty":9.977431,"median":11.857919,"eighty":20.270041,"marketCap":1956043902},{"date":"2021-11-19","current":10.493193,"twenty":9.993145,"median":11.857919,"eighty":20.270041,"marketCap":1874923686},{"date":"2021-11-26","current":10.644525,"twenty":10.008648,"median":11.857919,"eighty":20.270041,"marketCap":1901963758},{"date":"2021-12-03","current":10.576182,"twenty":10.038811,"median":11.857919,"eighty":20.270041,"marketCap":1889752113},{"date":"2021-12-10","current":11.181511,"twenty":10.061167,"median":11.857919,"eighty":20.270041,"marketCap":1997912400},{"date":"2021-12-17","current":11.559842,"twenty":10.083728,"median":11.857919,"eighty":20.270041,"marketCap":2065512579},{"date":"2021-12-23","current":11.830776,"twenty":10.102542,"median":11.857919,"eighty":20.270041,"marketCap":2113923030},{"date":"2021-12-31","current":12.255483,"twenty":10.115622,"median":11.893922,"eighty":20.261484,"marketCap":2189809683},{"date":"2022-01-07","current":11.935732,"twenty":10.115727,"median":11.923045,"eighty":20.252928,"marketCap":2132676629},{"date":"2022-01-14","current":12.299418,"twenty":10.115727,"median":11.950377,"eighty":20.252928,"marketCap":2197660027},{"date":"2022-01-21","current":11.574487,"twenty":10.123588,"median":11.955801,"eighty":20.252928,"marketCap":2068129360},{"date":"2022-01-28","current":11.188834,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1999220790},{"date":"2022-02-04","current":11.064351,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1976978151},{"date":"2022-02-11","current":11.086318,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1980903322},{"date":"2022-02-18","current":11.310876,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2021027300},{"date":"2022-02-25","current":11.242532,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2008815655},{"date":"2022-03-04","current":10.022662,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1835730752},{"date":"2022-03-11","current":9.600609,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1758428260},{"date":"2022-03-18","current":10.082638,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1846715843},{"date":"2022-03-25","current":10.040433,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1838985594},{"date":"2022-04-01","current":10.089302,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1847936409},{"date":"2022-04-08","current":9.938251,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1820270254},{"date":"2022-04-14","current":9.933809,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1819456543},{"date":"2022-04-22","current":9.631707,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1764124233},{"date":"2022-04-29","current":9.213278,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1687485544},{"date":"2022-05-06","current":9.169436,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1679455634},{"date":"2022-05-13","current":9.215258,"twenty":10.119508,"median":11.946716,"eighty":20.244371,"marketCap":1517974079},{"date":"2022-05-20","current":8.918147,"twenty":10.099238,"median":11.922462,"eighty":20.244371,"marketCap":1469032844},{"date":"2022-05-27","current":9.034093,"twenty":10.082174,"median":11.922462,"eighty":20.244371,"marketCap":1488131862},{"date":"2022-06-03","current":8.816695,"twenty":10.060316,"median":11.912528,"eighty":20.244371,"marketCap":1452321203},{"date":"2022-06-10","current":8.662101,"twenty":10.034392,"median":11.873126,"eighty":20.244371,"marketCap":1426855844},{"date":"2022-06-17","current":8.693502,"twenty":10.013762,"median":11.857534,"eighty":20.244371,"marketCap":1432028495},{"date":"2022-06-24","current":8.920563,"twenty":9.996161,"median":11.830776,"eighty":20.252928,"marketCap":1469430740},{"date":"2022-07-01","current":9.002691,"twenty":9.991944,"median":11.811112,"eighty":20.252928,"marketCap":1482959211},{"date":"2022-07-08","current":9.099312,"twenty":9.98136,"median":11.754135,"eighty":20.252928,"marketCap":1498875060},{"date":"2022-07-15","current":9.133129,"twenty":9.970557,"median":11.670689,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-07-22","current":9.461642,"twenty":9.951099,"median":11.635508,"eighty":20.252928,"marketCap":1558559493},{"date":"2022-07-29","current":9.623483,"twenty":9.937838,"median":11.593443,"eighty":20.252928,"marketCap":1585218540},{"date":"2022-08-05","current":9.133129,"twenty":9.933313,"median":11.574487,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-08-12","current":10.384686,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1507981014},{"date":"2022-08-19","current":10.395422,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1509540053},{"date":"2022-08-26","current":10.067965,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1461989347},{"date":"2022-09-02","current":9.710983,"twenty":9.915914,"median":11.559842,"eighty":20.252928,"marketCap":1410151282},{"date":"2022-09-09","current":9.702931,"twenty":9.903804,"median":11.559842,"eighty":20.252928,"marketCap":1408982002},{"date":"2022-09-16","current":9.5902,"twenty":9.889086,"median":11.559842,"eighty":20.252928,"marketCap":1392612086},{"date":"2022-09-23","current":9.25469,"twenty":9.874114,"median":11.559842,"eighty":20.252928,"marketCap":1343892100},{"date":"2022-09-30","current":8.81987,"twenty":9.856053,"median":11.559842,"eighty":20.252928,"marketCap":1280750998},{"date":"2022-10-07","current":8.685667,"twenty":9.844477,"median":11.559842,"eighty":20.252928,"marketCap":1261263004},{"date":"2022-10-14","current":8.613196,"twenty":9.826899,"median":11.559842,"eighty":20.252928,"marketCap":1250739487},{"date":"2022-10-21","current":8.191797,"twenty":9.810977,"median":11.559842,"eighty":20.252928,"marketCap":1189547184},{"date":"2022-10-28","current":8.830607,"twenty":9.793939,"median":11.559842,"eighty":20.252928,"marketCap":1282310038},{"date":"2022-11-04","current":8.93686,"twenty":9.779598,"median":11.559842,"eighty":20.252928,"marketCap":1210622824},{"date":"2022-11-11","current":9.728115,"twenty":9.76212,"median":11.559842,"eighty":20.252928,"marketCap":1317809327},{"date":"2022-11-18","current":9.742501,"twenty":9.744978,"median":11.559842,"eighty":20.252928,"marketCap":1319758172},{"date":"2022-11-25","current":9.759765,"twenty":9.742665,"median":11.559842,"eighty":20.252928,"marketCap":1322096787},{"date":"2022-12-02","current":9.926648,"twenty":9.741722,"median":11.559842,"eighty":20.252928,"marketCap":1344703395},{"date":"2022-12-09","current":9.702219,"twenty":9.737965,"median":11.559842,"eighty":20.252928,"marketCap":1314301405},{"date":"2022-12-16","current":9.362699,"twenty":9.726864,"median":11.559842,"eighty":20.252928,"marketCap":1268308651},{"date":"2022-12-23","current":9.613023,"twenty":9.710872,"median":11.559842,"eighty":20.252928,"marketCap":1302218563},{"date":"2022-12-30","current":9.719483,"twenty":9.707596,"median":11.559842,"eighty":20.252928,"marketCap":1316640019},{"date":"2023-01-06","current":9.99858,"twenty":9.707596,"median":11.530266,"eighty":20.116482,"marketCap":1354447622},{"date":"2023-01-13","current":10.225886,"twenty":9.707596,"median":11.494628,"eighty":19.942105,"marketCap":1385239381},{"date":"2023-01-20","current":10.513615,"twenty":9.707596,"median":11.467856,"eighty":19.841201,"marketCap":1424216291},{"date":"2023-01-27","current":11.074686,"twenty":9.707596,"median":11.432079,"eighty":19.767588,"marketCap":1500221265},{"date":"2023-02-03","current":11.883204,"twenty":9.707596,"median":11.421355,"eighty":19.605783,"marketCap":1609746383},{"date":"2023-02-10","current":11.615616,"twenty":9.707596,"median":11.421355,"eighty":19.522858,"marketCap":1573497856},{"date":"2023-02-17","current":11.736463,"twenty":9.707596,"median":11.421355,"eighty":19.453752,"marketCap":1589868158},{"date":"2023-02-24","current":11.578212,"twenty":9.707596,"median":11.421355,"eighty":19.35179,"marketCap":1568430858},{"date":"2023-03-03","current":14.131693,"twenty":9.710872,"median":11.460007,"eighty":19.320246,"marketCap":1655485484},{"date":"2023-03-10","current":13.392999,"twenty":9.710872,"median":11.494142,"eighty":19.320246,"marketCap":1568949628},{"date":"2023-03-17","current":13.160077,"twenty":9.710872,"median":11.518841,"eighty":19.320246,"marketCap":1541663548},{"date":"2023-03-24","current":13.200007,"twenty":9.710872,"median":11.559842,"eighty":19.320246,"marketCap":1546341162},{"date":"2023-03-31","current":12.963757,"twenty":9.710928,"median":11.575781,"eighty":19.313386,"marketCap":1518665280},{"date":"2023-04-06","current":12.950448,"twenty":9.710928,"median":11.581089,"eighty":19.313386,"marketCap":1517106075},{"date":"2023-04-14","current":13.010342,"twenty":9.710872,"median":11.601336,"eighty":19.320246,"marketCap":1524122496},{"date":"2023-04-21","current":12.457984,"twenty":9.710872,"median":11.624475,"eighty":19.320246,"marketCap":1459415505},{"date":"2023-04-28","current":11.982159,"twenty":9.710872,"median":11.655086,"eighty":19.320246,"marketCap":1403673941},{"date":"2023-05-05","current":11.478723,"twenty":9.710872,"median":11.670689,"eighty":19.320246,"marketCap":1344697963},{"date":"2023-05-12","current":40.635514,"twenty":9.710872,"median":11.670689,"eighty":19.421729,"marketCap":753626240},{"date":"2023-05-19","current":38.988128,"twenty":9.710872,"median":11.670689,"eighty":19.507688,"marketCap":723073824},{"date":"2023-05-26","current":41.860493,"twenty":9.710817,"median":11.670689,"eighty":19.557241,"marketCap":776344702},{"date":"2023-06-02","current":40.445431,"twenty":9.710817,"median":11.670689,"eighty":19.682641,"marketCap":750100961},{"date":"2023-06-09","current":49.548293,"twenty":9.710817,"median":11.670689,"eighty":19.81613,"marketCap":918922639},{"date":"2023-06-16","current":48.787961,"twenty":9.710817,"median":11.670689,"eighty":19.904602,"marketCap":904821525},{"date":"2023-06-23","current":49.759496,"twenty":9.710761,"median":11.670689,"eighty":20.00082,"marketCap":922839616},{"date":"2023-06-30","current":48.914683,"twenty":9.710706,"median":11.666656,"eighty":20.124572,"marketCap":907171711},{"date":"2023-07-07","current":48.365554,"twenty":9.710706,"median":11.666656,"eighty":20.320768,"marketCap":896987572},{"date":"2023-07-14","current":48.597878,"twenty":9.710706,"median":11.666656,"eighty":20.492833,"marketCap":901296246},{"date":"2023-07-21","current":49.822857,"twenty":9.710706,"median":11.666656,"eighty":20.842618,"marketCap":924014709},{"date":"2023-07-28","current":49.442691,"twenty":9.710706,"median":11.666656,"eighty":21.230423,"marketCap":916964151},{"date":"2023-08-04","current":45.53543,"twenty":9.710706,"median":11.666656,"eighty":21.321671,"marketCap":844500090},{"date":"2023-08-11","current":-36.187755,"twenty":9.700247,"median":11.659065,"eighty":21.336879,"marketCap":786794180},{"date":"2023-08-18","current":-35.465805,"twenty":9.679138,"median":11.633761,"eighty":21.336879,"marketCap":771097538},{"date":"2023-08-25","current":-35.213123,"twenty":9.664814,"median":11.615616,"eighty":21.336879,"marketCap":765603713},{"date":"2023-09-01","current":-35.158976,"twenty":9.659986,"median":11.609027,"eighty":21.336879,"marketCap":764426465},{"date":"2023-09-08","current":-34.852148,"twenty":9.651662,"median":11.602438,"eighty":21.339921,"marketCap":757755392},{"date":"2023-09-15","current":-38.479947,"twenty":9.635174,"median":11.589063,"eighty":21.339921,"marketCap":836631018},{"date":"2023-09-22","current":-35.267269,"twenty":9.621501,"median":11.577074,"eighty":21.339921,"marketCap":766780961},{"date":"2023-09-29","current":-33.859466,"twenty":9.59695,"median":11.568618,"eighty":21.339921,"marketCap":736172509},{"date":"2023-10-06","current":-32.433614,"twenty":9.579401,"median":11.568618,"eighty":21.339921,"marketCap":705171641},{"date":"2023-10-13","current":-34.52727,"twenty":9.564143,"median":11.568618,"eighty":21.339921,"marketCap":750691903},{"date":"2023-10-20","current":-28.724595,"twenty":9.543968,"median":11.568618,"eighty":21.339921,"marketCap":624530143},{"date":"2023-10-27","current":-24.419967,"twenty":9.542302,"median":11.576349,"eighty":21.349045,"marketCap":530938915},{"date":"2023-11-03","current":-24.203382,"twenty":9.536338,"median":11.576349,"eighty":21.349045,"marketCap":526229923},{"date":"2023-11-10","current":-10.690315,"twenty":9.523827,"median":11.576349,"eighty":21.349045,"marketCap":627906320},{"date":"2023-11-17","current":-11.478725,"twenty":9.480704,"median":11.576349,"eighty":21.349045,"marketCap":674214411},{"date":"2023-11-24","current":-11.786072,"twenty":9.454975,"median":11.576349,"eighty":21.349045,"marketCap":692266717},{"date":"2023-12-01","current":-12.380721,"twenty":9.443745,"median":11.576349,"eighty":21.349045,"marketCap":727194006},{"date":"2023-12-08","current":-14.017675,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":823342162},{"date":"2023-12-15","current":-15.674674,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":920667641},{"date":"2023-12-22","current":-16.76375,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":984635598},{"date":"2023-12-29","current":-17.87287,"twenty":9.44278,"median":11.576349,"eighty":21.349045,"marketCap":1049780878},{"date":"2024-01-05","current":-16.162419,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":949315867},{"date":"2024-01-12","current":-15.681355,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":921060083},{"date":"2024-01-19","current":-14.999848,"twenty":9.441075,"median":11.578212,"eighty":21.359691,"marketCap":881031055},{"date":"2024-01-26","current":-16.3495,"twenty":9.435071,"median":11.578212,"eighty":21.352087,"marketCap":960304228},{"date":"2024-02-02","current":-15.621222,"twenty":9.419312,"median":11.578212,"eighty":21.352087,"marketCap":917528110},{"date":"2024-02-09","current":-15.801621,"twenty":9.391591,"median":11.578212,"eighty":21.352087,"marketCap":928124029},{"date":"2024-02-16","current":-11.523461,"twenty":9.362699,"median":11.578212,"eighty":21.352087,"marketCap":961943970},{"date":"2024-02-23","current":-11.913689,"twenty":9.356176,"median":11.578212,"eighty":21.352087,"marketCap":994518980},{"date":"2024-03-01","current":-12.017205,"twenty":9.32558,"median":11.571552,"eighty":21.333837,"marketCap":1003160246},{"date":"2024-03-08","current":-11.899666,"twenty":9.300812,"median":11.517353,"eighty":21.333837,"marketCap":993348429},{"date":"2024-03-15","current":-10.714871,"twenty":9.289155,"median":11.491332,"eighty":21.333837,"marketCap":894445306},{"date":"2024-03-22","current":-11.819739,"twenty":9.266438,"median":11.448904,"eighty":21.333837,"marketCap":986676392},{"date":"2024-03-28","current":-12.242881,"twenty":9.254288,"median":11.416554,"eighty":21.333837,"marketCap":1021998936},{"date":"2024-04-05","current":-11.909069,"twenty":9.227335,"median":11.369454,"eighty":21.336879,"marketCap":994133374},{"date":"2024-04-12","current":-11.951383,"twenty":9.212842,"median":11.349929,"eighty":21.336879,"marketCap":997665628},{"date":"2024-04-19","current":-11.036929,"twenty":9.169436,"median":11.325521,"eighty":21.336879,"marketCap":921329686},{"date":"2024-04-26","current":-11.227342,"twenty":9.135001,"median":11.319095,"eighty":21.333837,"marketCap":937224831},{"date":"2024-05-03","current":-11.648575,"twenty":9.108888,"median":11.299895,"eighty":21.333837,"marketCap":972388068},{"date":"2024-05-10","current":-48.699787,"twenty":9.042442,"median":11.282687,"eighty":21.315588,"marketCap":1040860558},{"date":"2024-05-17","current":-46.140517,"twenty":9.007039,"median":11.258973,"eighty":21.183132,"marketCap":986161270},{"date":"2024-05-24","current":-39.972491,"twenty":8.973514,"median":11.231571,"eighty":20.680661,"marketCap":854332050},{"date":"2024-05-31","current":-40.138199,"twenty":8.94037,"median":11.207644,"eighty":20.452219,"marketCap":857873730},{"date":"2024-06-07","current":-37.450045,"twenty":8.91863,"median":11.1903,"eighty":20.220645,"marketCap":800419802},{"date":"2024-06-14","current":-36.511032,"twenty":8.874667,"median":11.166866,"eighty":20.030848,"marketCap":780350278},{"date":"2024-06-21","current":-38.702062,"twenty":8.856543,"median":11.154318,"eighty":19.818153,"marketCap":827179166},{"date":"2024-06-28","current":-35.535195,"twenty":8.827207,"median":11.141447,"eighty":19.706911,"marketCap":759493715},{"date":"2024-07-05","current":-36.234851,"twenty":8.81987,"median":11.086318,"eighty":19.57949,"marketCap":774447478},{"date":"2024-07-12","current":-38.444294,"twenty":8.757209,"median":11.065905,"eighty":19.489316,"marketCap":821669885},{"date":"2024-07-15","current":-38.481118,"twenty":8.744712,"median":11.064351,"eighty":19.455437,"marketCap":822456925},{"date":"2024-08-02","current":-43.691719,"twenty":8.680105,"median":10.973574,"eighty":18.692592,"marketCap":933823102},{"date":"2024-08-09","current":233.387687,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":921181202},{"date":"2024-08-16","current":229.393033,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":905414301},{"date":"2024-08-23","current":217.209337,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":857325252},{"date":"2024-08-30","current":232.389024,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":917239477},{"date":"2024-09-06","current":220.904392,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":871909636},{"date":"2024-09-13","current":201.929783,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":797016855},{"date":"2024-09-20","current":229.692632,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":906596819},{"date":"2024-09-27","current":231.989558,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":915662787},{"date":"2024-10-04","current":214.413079,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":846288421},{"date":"2024-10-11","current":211.217355,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":833674900},{"date":"2024-10-18","current":216.210673,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":853383527},{"date":"2024-10-25","current":191.843281,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":757205430},{"date":"2024-10-31","current":199.632857,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":787950887},{"date":"2024-11-08","current":22.011933,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":954503460},{"date":"2024-11-15","current":21.021268,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":911545257},{"date":"2024-11-22","current":18.984606,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":823229454},{"date":"2024-11-29","current":19.275557,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":835845997},{"date":"2024-12-06","current":18.39361,"twenty":8.665966,"median":10.957296,"eighty":18.61169,"marketCap":797602100},{"date":"2024-12-13","current":19.539233,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":847279740},{"date":"2024-12-20","current":19.257373,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":835057463},{"date":"2024-12-27","current":18.893683,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":819286784},{"date":"2025-01-03","current":18.720931,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":811795711},{"date":"2025-01-10","current":18.184488,"twenty":8.664033,"median":10.952243,"eighty":18.477255,"marketCap":788533960},{"date":"2025-01-17","current":19.248281,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":834663196},{"date":"2025-01-24","current":19.748354,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":856347880},{"date":"2025-01-31","current":20.566656,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":891831908},{"date":"2025-02-07","current":21.14856,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":917064995},{"date":"2025-02-14","current":21.357681,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":926133136},{"date":"2025-02-21","current":12.686672,"twenty":8.664033,"median":10.952243,"eighty":18.311851,"marketCap":895691700},{"date":"2025-02-28","current":11.701734,"twenty":8.664033,"median":10.952243,"eighty":18.061497,"marketCap":826154100},{"date":"2025-03-07","current":11.265102,"twenty":8.662101,"median":10.94719,"eighty":17.520513,"marketCap":795327442},{"date":"2025-03-14","current":10.532003,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":743569919},{"date":"2025-03-21","current":11.421795,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":806390119},{"date":"2025-03-28","current":11.77995,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":831676238},{"date":"2025-04-04","current":11.466564,"twenty":8.662101,"median":10.910746,"eighty":17.136225,"marketCap":809550884},{"date":"2025-04-11","current":9.323229,"twenty":8.664033,"median":10.86298,"eighty":17.131169,"marketCap":658229269},{"date":"2025-04-17","current":9.312036,"twenty":8.664033,"median":10.790345,"eighty":17.131169,"marketCap":657439078},{"date":"2025-04-25","current":10.274579,"twenty":8.662101,"median":10.707987,"eighty":17.136225,"marketCap":725395521},{"date":"2025-05-02","current":10.291367,"twenty":8.662101,"median":10.643926,"eighty":17.136225,"marketCap":726580808},{"date":"2025-05-09","current":7.670094,"twenty":8.613196,"median":10.620117,"eighty":17.110943,"marketCap":542927589},{"date":"2025-05-16","current":8.611347,"twenty":8.578304,"median":10.576182,"eighty":17.110943,"marketCap":609554203},{"date":"2025-05-23","current":7.737326,"twenty":8.563064,"median":10.549983,"eighty":16.445624,"marketCap":547686633},{"date":"2025-05-30","current":7.944626,"twenty":8.527307,"median":10.535252,"eighty":16.084472,"marketCap":562360351},{"date":"2025-06-06","current":7.950229,"twenty":8.314404,"median":10.493193,"eighty":15.841355,"marketCap":562756938},{"date":"2025-06-13","current":8.364828,"twenty":8.230364,"median":10.466507,"eighty":15.742699,"marketCap":592104376},{"date":"2025-06-20","current":8.20235,"twenty":8.200239,"median":10.451588,"eighty":15.446731,"marketCap":580603353},{"date":"2025-06-27","current":8.538512,"twenty":8.200239,"median":10.397931,"eighty":14.870297,"marketCap":604398572},{"date":"2025-07-03","current":8.751415,"twenty":8.200239,"median":10.386406,"eighty":14.398157,"marketCap":619468878},{"date":"2025-07-11","current":9.098782,"twenty":8.200239,"median":10.370234,"eighty":14.214234,"marketCap":644057271},{"date":"2025-07-18","current":8.891482,"twenty":8.200239,"median":10.341517,"eighty":14.131693,"marketCap":629383553},{"date":"2025-07-25","current":8.930701,"twenty":8.200239,"median":10.291777,"eighty":14.088095,"marketCap":632159662},{"date":"2025-08-01","current":8.516101,"twenty":8.200239,"median":10.272335,"eighty":13.96053,"marketCap":602812224},{"date":"2025-08-08","current":6.676932,"twenty":8.076939,"median":10.244498,"eighty":13.880135,"marketCap":611894095},{"date":"2025-08-15","current":7.039345,"twenty":7.930059,"median":10.219515,"eighty":13.784732,"marketCap":645106737},{"date":"2025-08-22","current":6.898644,"twenty":7.663371,"median":10.196801,"eighty":13.546505,"marketCap":632212417},{"date":"2025-08-29","current":7.226948,"twenty":7.430953,"median":10.147427,"eighty":13.475206,"marketCap":662299164},{"date":"2025-09-05","current":7.231211,"twenty":7.286639,"median":10.115413,"eighty":13.394237,"marketCap":662689901},{"date":"2025-09-12","current":7.384704,"twenty":7.230358,"median":10.087626,"eighty":13.321211,"marketCap":676756432},{"date":"2025-09-19","current":7.371913,"twenty":7.191986,"median":10.063367,"eighty":13.236003,"marketCap":675584221},{"date":"2025-09-26","current":6.779261,"twenty":7.104153,"median":10.036966,"eighty":13.188297,"marketCap":621271782},{"date":"2025-10-03","current":6.412584,"twenty":7.033376,"median":10.010581,"eighty":12.96775,"marketCap":587668402},{"date":"2025-10-10","current":5.854041,"twenty":6.896938,"median":9.995558,"eighty":12.930586,"marketCap":536481859},{"date":"2025-10-17","current":5.683493,"twenty":6.748562,"median":9.986204,"eighty":12.909452,"marketCap":520852381},{"date":"2025-10-24","current":6.101335,"twenty":6.580573,"median":9.971064,"eighty":12.725512,"marketCap":559144604},{"date":"2025-10-31","current":5.854041,"twenty":6.326457,"median":9.943959,"eighty":12.688184,"marketCap":536481859},{"date":"2025-11-07","current":-1.555513,"twenty":6.091955,"median":9.922453,"eighty":12.682074,"marketCap":533873780},{"date":"2025-11-14","current":-1.81087,"twenty":5.942725,"median":9.907152,"eighty":12.682074,"marketCap":621515991},{"date":"2025-11-21","current":-1.732433,"twenty":5.852335,"median":9.887091,"eighty":12.682074,"marketCap":594595336},{"date":"2025-11-28","current":-1.841563,"twenty":5.703959,"median":9.859178,"eighty":12.58836,"marketCap":632050160},{"date":"2025-12-05","current":-1.95865,"twenty":-1.670412,"median":9.83334,"eighty":12.427432,"marketCap":672236065},{"date":"2025-12-12","current":-2.047318,"twenty":-1.775403,"median":9.801338,"eighty":12.298497,"marketCap":702668110},{"date":"2025-12-19","current":-1.912042,"twenty":-1.824284,"median":9.772782,"eighty":12.256658,"marketCap":656239734},{"date":"2025-12-26","current":-1.991616,"twenty":-1.852703,"median":9.762376,"eighty":12.256658,"marketCap":683550543},{"date":"2026-01-02","current":-2.010941,"twenty":-1.894764,"median":9.741527,"eighty":12.251577,"marketCap":690183168},{"date":"2026-01-09","current":-1.945009,"twenty":-1.926821,"median":9.731002,"eighty":12.2135,"marketCap":667554212},{"date":"2026-01-16","current":-1.88135,"twenty":-1.933413,"median":9.722778,"eighty":12.2135,"marketCap":645705565},{"date":"2026-01-23","current":-1.893854,"twenty":-1.933413,"median":9.706819,"eighty":12.2135,"marketCap":649997263},{"date":"2026-01-30","current":-1.453925,"twenty":-1.933413,"median":9.688021,"eighty":12.2135,"marketCap":499007503},{"date":"2026-02-06","current":-1.282273,"twenty":-1.933413,"median":9.6749,"eighty":12.2135,"marketCap":440094185},{"date":"2026-02-13","current":-1.216341,"twenty":-1.933413,"median":9.660961,"eighty":12.2135,"marketCap":417465229},{"date":"2026-02-20","current":-1.302735,"twenty":-1.933413,"median":9.655587,"eighty":12.2135,"marketCap":447116965},{"date":"2026-02-27","current":-1.619986,"twenty":-1.933413,"median":9.629581,"eighty":12.2135,"marketCap":494325650},{"date":"2026-03-06","current":-2.376697,"twenty":-1.963197,"median":9.604664,"eighty":12.2135,"marketCap":725230067},{"date":"2026-03-13","current":-2.124661,"twenty":-1.991616,"median":9.575804,"eighty":12.2135,"marketCap":648323379},{"date":"2026-03-20","current":-2.239337,"twenty":-2.010031,"median":9.559202,"eighty":12.2135,"marketCap":683315922},{"date":"2026-03-27","current":-2.219175,"twenty":-2.064966,"median":9.542927,"eighty":12.2135,"marketCap":677163387},{"date":"2026-04-02","current":-2.240598,"twenty":-2.127181,"median":9.537042,"eighty":12.2135,"marketCap":683700456},{"date":"2026-04-10","current":-2.419543,"twenty":-2.178093,"median":9.523827,"eighty":12.2135,"marketCap":738304204},{"date":"2026-04-17","current":-2.568244,"twenty":-2.223207,"median":9.483428,"eighty":12.2135,"marketCap":783679150},{"date":"2026-04-24","current":-2.613611,"twenty":-2.252192,"median":9.449008,"eighty":12.2135,"marketCap":797522354},{"date":"2026-05-01","current":-2.745929,"twenty":-2.316964,"median":9.429645,"eighty":12.2135,"marketCap":837898365},{"date":"2026-05-08","current":-2.838238,"twenty":-2.430129,"median":9.406739,"eighty":12.2135,"marketCap":796384080},{"date":"2026-05-15","current":-2.000898,"twenty":-2.478016,"median":9.405266,"eighty":12.2135,"marketCap":561433871},{"date":"2026-05-22","current":-1.987305,"twenty":-2.478016,"median":9.405266,"eighty":12.2135,"marketCap":557619782},{"date":"2026-05-29","current":-2.09469,"twenty":-2.48356,"median":9.401796,"eighty":12.222775,"marketCap":587751084},{"date":"2026-06-05","current":-2.044395,"twenty":-2.478016,"median":9.362699,"eighty":12.2135,"marketCap":573638955},{"date":"2026-06-12","current":-2.109642,"twenty":-2.478016,"median":9.346463,"eighty":12.2135,"marketCap":591946581},{"date":"2026-06-18","current":-2.038958,"twenty":-2.478016,"median":9.324609,"eighty":12.2135,"marketCap":572113320},{"date":"2026-06-26","current":-2.471217,"twenty":-2.48356,"median":9.297386,"eighty":12.222775,"marketCap":693401343},{"date":"2026-07-02","current":-2.600351,"twenty":-2.576237,"median":9.284215,"eighty":12.222775,"marketCap":729635187},{"date":"2026-07-10","current":-2.483451,"twenty":-2.576237,"median":9.258737,"eighty":12.222775,"marketCap":696834023},{"date":"2026-07-17","current":-2.502481,"twenty":-2.576237,"median":9.25469,"eighty":12.222775,"marketCap":702173748},{"date":"2026-07-24","current":-2.195278,"twenty":-2.576237,"median":9.25469,"eighty":12.222775,"marketCap":615975341},{"date":"2026-07-31","current":-2.358395,"twenty":-2.577774,"median":9.216079,"eighty":12.232051,"marketCap":661744406},{"date":"2026-08-07","current":-2.611818,"twenty":-2.581131,"median":9.185415,"eighty":12.232051,"marketCap":692257117},{"date":"2026-08-14","current":-2.876355,"twenty":-2.629489,"median":9.133129,"eighty":12.232051,"marketCap":762372121},{"date":"2026-08-21","current":-2.646247,"twenty":-2.663915,"median":9.096284,"eighty":12.232051,"marketCap":701382351},{"date":"2026-08-28","current":-2.739994,"twenty":-2.695018,"median":9.022387,"eighty":12.232051,"marketCap":726230035},{"date":"2026-09-04","current":-2.697382,"twenty":-2.710166,"median":8.980951,"eighty":12.232051,"marketCap":714935633},{"date":"2026-09-11","current":-2.666132,"twenty":-2.718688,"median":8.958387,"eighty":12.232051,"marketCap":706653072},{"date":"2026-09-18","current":-2.921808,"twenty":-2.750891,"median":8.925632,"eighty":12.232051,"marketCap":774419483},{"date":"2026-09-25","current":-2.874935,"twenty":-2.774645,"median":8.895153,"eighty":12.232051,"marketCap":761995641},{"date":"2026-10-02","current":-2.678916,"twenty":-2.787153,"median":8.869526,"eighty":12.232051,"marketCap":710041393},{"date":"2026-10-07","current":-2.846526,"twenty":-2.792742,"median":8.857657,"eighty":12.232051,"marketCap":754466040}],"updateTime":1791469402399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRAA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673073064","title":"PRA Group Prices USD 400 Million 8.5% Senior Notes Due 2033 in Private Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2673073064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673073064?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:03","pubTimestamp":1791453797,"startTime":"0","endTime":"0","summary":"PRA Group prices USD 400 million 8.5% senior notes due 2033 in private offeringPRA Group priced a private offering of USD 400 million 8.500% Senior Notes due 2033, issued under an Oct. 2, 2026 indentu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDLZwhSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRAA","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673938050","title":"Debt Collectors are Taking More Consumers to Court-and Winning","url":"https://stock-news.laohu8.com/highlight/detail?id=2673938050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673938050?lang=en_us&edition=fundamental","pubTime":"2026-10-07 01:03","pubTimestamp":1791306180,"startTime":"0","endTime":"0","summary":"It's a good time to be a debt collector. Consumer delinquencies are near their highest levels since the financial crisis, creating what analysts call a \"Goldilocks\" environment for debt collectors. Si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG","PRAA","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671621179","title":"PRA Group Plans $400 Million Senior Notes Offering Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2671621179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671621179?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:15","pubTimestamp":1790684119,"startTime":"0","endTime":"0","summary":"PRA Group plans $400 million senior notes offering due 2033PRA Group launched a proposed private offering of USD 400 million of senior notes due 2033.Net proceeds, with available cash, earmarked to re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL7H59d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","PRAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671117632","title":"PRA Group - to Use Proceeds to Repay $400 Mln Under Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2671117632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671117632?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:15","pubTimestamp":1790684100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA2FWZBJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","PRAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRAA\",params:#limit:6,delay:false,,,undefined,":[]}}