US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PRA Group Inc

18.50

+0.20001.09%

Volume:92.81K

Turnover:1.71M

Market Cap:730.93M

PE:10.34

High:18.58

Open:18.33

Low:18.26

Close:18.30

Loading ...

Overview Company News Filings

Acadian Asset Management (AAMI) Q1 Earnings Meet Estimates

PRA Group to Announce First Quarter 2025 Results on May 5

Zacks.com featured highlights include Standard Motor Products, PRA Group, MRC Global, Gibraltar Industries and Edison International

5 Value Stocks With Enticing EV-to-EBITDA Ratios to Own Now

JMP Securities Sticks to Its Buy Rating for Pra Group (PRAA)

Why PRA Group Can Be a Smart Addition to Your Portfolio

PRA Group Promotes Sjolund to Top Spot

PRA Group Appoints Martin Sjolund as CEO

MT Newswires Live

PRA Group names Martin Sjolund as CEO, succeeding Vikram Atal

BRIEF-Pra Group Announces Leadership Succession Plan

BRIEF-PRA Group Announces Leadership Succession Plan

PRA Group Inc - Appoints Martin Sjolund as President and CEO

THOMSON REUTERS

PRA Group Announces Leadership Succession Plan

THOMSON REUTERS

Press Release: PRA Group Announces Leadership Succession Plan

Zacks.com featured highlights include HighPeak Energy, BJ's Restaurants, PRA, AZZ and ADT

Pick These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratios

Compelling Reasons to Hold on to Euronet Stock Right Now

Are Investors Undervaluing PRA Group (PRAA) Right Now?

Why Is PRA Group (PRAA) Down 10% Since Last Earnings Report?

New Strong Buy Stocks for March 20th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRAA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","market":"US","secType":"STK","nameCN":"PRA Group Inc","latestPrice":18.5,"timestamp":1746128286952,"preClose":18.3,"halted":0,"volume":92812,"delay":0,"floatShares":38249173,"shares":39509560,"eps":1.79,"marketStatus":"Trading","change":0.2,"latestTime":"05-01 15:38:20 EDT","open":18.33,"high":18.5784,"low":18.2625,"amount":1708545.01598,"amplitude":0.017262,"askPrice":18.52,"askSize":79,"bidPrice":18.49,"bidSize":223,"shortable":3,"etf":0,"ttmEps":1.79,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1036731600000,"exchange":"NASDAQ","adjPreClose":18.3,"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":18.3,"latestTime":"05:32 EDT","volume":2,"amount":36.56,"timestamp":1746091972972},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:22 EDT","volume":20687,"amount":378573.403198,"timestamp":1746044526430},"volumeRatio":0.40584,"impliedVol":0.3212,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAA\",,,,,undefined,":{"symbol":"PRAA","floatShares":38249173,"roa":"4.49%","roe":"7.28%","lyrEps":1.792722,"volumeRatio":0.40584,"shares":39509560,"dividePrice":0,"high":18.5784,"amplitude":0.017262,"preClose":18.3,"low":18.2625,"week52Low":15.94,"pbRate":"0.64","psRate":"0.66","week52High":28.64,"institutionHeld":0.7582,"latestPrice":18.5,"committee":0.476821,"eps":1.79,"divideRate":0,"volume":92812,"delay":0,"ttmEps":1.79,"open":18.33,"prevYearClose":20.89,"prevWeekClose":18.25,"prevMonthClose":18.3,"prevQuarterClose":20.62,"fiveDayClose":18.36,"twentyDayClose":21.96,"sixtyDayClose":22.17,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRAA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532032860","title":"Acadian Asset Management (AAMI) Q1 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532032860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532032860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:45","pubTimestamp":1746103507,"startTime":"0","endTime":"0","summary":"Acadian Asset Management  came out with quarterly earnings of $0.54 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this asset manager would post earnings of $1.03 per share when it actually produced earnings of $1.30, delivering a surprise of 26.21%.Acadian Asset Management , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $119.9 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.78%. This compares to year-ago revenues of $105.7 million. The company has topped consensus revenue estimates four times over the last four quarters.Acadian Asset Management shares have added about 2.3% since the beginning of the year versus the S&P 500's decline of -5.3%.While Acadian Asset Management has outperformed the market so far this year, the question that comes to investors'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadian-asset-management-aami-q1-124507496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRAA","AAMI"],"gpt_icon":0},{"id":"2529538903","title":"PRA Group to Announce First Quarter 2025 Results on May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538903","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538903?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265900,"startTime":"0","endTime":"0","summary":"NORFOLK, Va., April 21, 2025 /PRNewswire/ -- PRA Group, Inc. , a global leader in acquiring and collecting nonperforming loans, will report its first quarter 2025 results after market close on Monday, May 5, 2025, followed by a webcast and conference call at 5 p.m. E.T.The Company currently plans to report second quarter 2025 results after market close on Monday, August 4, 2025.About PRA GroupAs a global leader in acquiring and collecting nonperforming loans, PRA Group, Inc. returns capital to banks and other creditors to help expand financial services for consumers in the Americas, Europe and Australia. With thousands of employees worldwide, PRA Group, Inc. companies collaborate with customers to help them resolve their debt. For more information, please visit www.pragroup.com.Investor Contact:Najim Mostamand, CFAVice President, Investor Relations 431-7913IR@PRAGroup.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pra-group-announce-first-quarter-200500534.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pra-group-announce-first-quarter-200500534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4107","PRAA","PRA"],"gpt_icon":0},{"id":"2529389498","title":"Zacks.com featured highlights include Standard Motor Products, PRA Group, MRC Global, Gibraltar Industries and Edison International","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389498","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389498?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:12","pubTimestamp":1745241120,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Stocks in this week’s article are Standard Motor Products, Inc. SMP, PRA Group, Inc. PRAA, MRC Global Inc. MRC, Gibraltar Industries, Inc. ROCK and Edison International EIX.5 Value Stocks with Enticing EV-to-EBITDA Ratios to Own Now. The price-to-earnings (P/E) multiple enjoys wide-scale popularity among investors seeking stocks trading at a bargain. In addition to being a widely used tool for screening stocks, P/E is a popular metric for working out the fair market value of a firm. But even this ubiquitously used valuation multiple has a few limitations.Although P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company's valuation and earnings potential, and has a more complete approach to valuation. While P/E considers a firm's equity portion, EV-to-EBITDA determines its total value.But EV-to-EBITDA has its limitations,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-standard-131200217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4104","SMP","EIX","BK4081","BK4585","BK4166","LU2362541273.HKD","IE00BMG7P694.USD","LU2362541513.USD","BK4588","IE00BMG7P926.USD","IE00BMG7P587.USD","PRA","ROCK","PRAA","LU2065732104.USD","LU2449327464.USD","MRC","BK4107","LU2362540622.SGD","BK4086","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2528716479","title":"5 Value Stocks With Enticing EV-to-EBITDA Ratios to Own Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716479?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:50","pubTimestamp":1744887000,"startTime":"0","endTime":"0","summary":"Is EV-to-EBITDA a Better Substitute to P/E?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-value-stocks-enticing-ev-105000639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC","BK4588","LU2449327464.USD","IE00BMG7P926.USD","SMP","IE00BMG7P694.USD","BK4124","BK4166","BK4585","LU2362541513.USD","LU2362540622.SGD","BK4081","LU2065732104.USD","BK4104","PRAA","EIX","IE00BMG7P819.SGD","BK4086","LU2362541273.HKD","IE00BMG7P587.USD","ROCK"],"gpt_icon":1},{"id":"2526802115","title":"JMP Securities Sticks to Its Buy Rating for Pra Group (PRAA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802115?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:36","pubTimestamp":1744173383,"startTime":"0","endTime":"0","summary":"JMP Securities analyst David Scharf maintained a Buy rating on Pra Group (PRAA – Research Report) today and set a price target of $35.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-pra-group-praa-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-pra-group-praa-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","PRAA"],"gpt_icon":0},{"id":"2526846970","title":"Why PRA Group Can Be a Smart Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846970?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:56","pubTimestamp":1744127760,"startTime":"0","endTime":"0","summary":"PRA Group, Inc. PRAA is strategically positioned to grow in collecting debts. It expanded its services beyond debt collection, working for the government and giving audit services. Although PRAA has declined 4.9% in the past month, it shed less value than the industry average of an 11.5% fall.PRA Group — with a market cap of $708.8 million — is a global finance and business service company based in Norfolk, VA. It acquires and collects non-performing loans and debt. The company has a growing network in the Americas, Europe and Australia.Courtesy of solid prospects, PRA Group currently has a Zacks Rank #2 .The Zacks Consensus Estimate for PRA Group’s 2025 earnings is pegged at $2.26 per share, indicating a 26.3% year-over-year rise. In the past two months, it has witnessed three upward estimate revisions against none in the opposite direction. Furthermore, the consensus mark for revenues is pegged at $1.17 billion for 2025, implying a 5.2% year-over-year rise.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pra-group-smart-addition-155600945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","AAMI","BK4166","ATLC","BK4107","OPRT","PRAA","BK4135"],"gpt_icon":0},{"id":"2525074839","title":"PRA Group Promotes Sjolund to Top Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074839","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074839?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:01","pubTimestamp":1744059660,"startTime":"0","endTime":"0","summary":"PRA Group named Martin Sjolund as its chief executive, succeeding Vikram Atal, effective June 17.Sjolund most recently served as president of the PRA Group's European arm, managing 15 markets across the continent. In this role, he oversaw nearly $3 billion of portfolio investment and improved the profitability of the European business, the Norfolk, Va., company said Monday.Previously, he served as the Europe division's chief operating officer, as well as its director of group strategy and corporate development.In addition to the top role, Sjolund will assume the position of president and be appointed to the company's board.He will succeed Atal, who plans to retire and serve as a senior adviser to the company through the end of the year. At that time, Atal also plans to step down from the company's board.\"Since March 2023, I have worked closely with Martin, and I am highly confident in his ability to further strengthen our global leadership position,\" Atal said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","PRA","BK4107","PRAA"],"gpt_icon":0},{"id":"2525079417","title":"PRA Group Appoints Martin Sjolund as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079417","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079417?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058155,"startTime":"0","endTime":"0","summary":"PRA Group  said Monday it has appointed Martin Sjolund as president and chief executive officer, effective June 17.Sjolund succeeds Vikram Atal, who will retire and serve as senior advisor to the company until Dec. 31, the company said.The incoming CEO is currently serving as the president of PRA Group Europe.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRA","BK4107","PRAA","BK4166"],"gpt_icon":0},{"id":"2525470076","title":"PRA Group names Martin Sjolund as CEO, succeeding Vikram Atal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525470076","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525470076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:11","pubTimestamp":1744056717,"startTime":"0","endTime":"0","summary":"PRA Group (PRAA) announced that its Board of Directors has appointed President of PRA Group Europe Martin Sjolund to serve as President and CEO, ef...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pra-group-names-martin-sjolund-as-ceo-succeeding-vikram-atal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pra-group-names-martin-sjolund-as-ceo-succeeding-vikram-atal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","PRA","BK4107","PRAA"],"gpt_icon":0},{"id":"2525076614","title":"BRIEF-Pra Group Announces Leadership Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076614","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076614?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:10","pubTimestamp":1744056651,"startTime":"0","endTime":"0","summary":"BRIEF-Pra Group Announces Leadership Succession PlanPRA Group Inc PRAA.O:PRA GROUP ANNOUNCES LEADERSHIP SUCCESSION PLANSource text: ID:nPn43bhHsaFurther company coverage: PRAA.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA1WJXL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRAA","BK4166"],"gpt_icon":0},{"id":"2525766120","title":"BRIEF-PRA Group Announces Leadership Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766120","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766120?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:10","pubTimestamp":1744056632,"startTime":"0","endTime":"0","summary":"BRIEF-PRA Group Announces Leadership Succession PlanApril 7 (Reuters) - PRA Group Inc PRAA.O:PRA GROUP ANNOUNCES LEADERSHIP SUCCESSION PLANPRA GROUP INC - APPOINTS MARTIN SJOLUND AS PRESIDENT AND CEOSource text: ID:nCNWHL8MPaFurther company coverage: PRAA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA8VHBSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRAA","BK4166"],"gpt_icon":0},{"id":"2525311076","title":"PRA Group Inc - Appoints Martin Sjolund as President and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525311076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525311076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA8VHBSF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRAA","BK4166"],"gpt_icon":0},{"id":"2525076315","title":"PRA Group Announces Leadership Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076315","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076315?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA8VHBSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRAA","BK4166"],"gpt_icon":0},{"id":"2525076348","title":"Press Release: PRA Group Announces Leadership Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076348","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076348?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"Martin Sjolund appointed President and Chief Executive Officer, effective June 17, 2025. NORFOLK, Va., April 7, 2025 /CNW/ -- PRA Group, Inc. , a global leader in acquiring and collecting nonperforming loans, today announced that its Board of Directors has appointed President of PRA Group Europe Martin Sjolund to serve as President and Chief Executive Officer , effective June 17, 2025. Sjolund succeeds current President and CEO Vikram Atal, who announced that he will retire and serve as a senior advisor through December 31, 2025. Sjolund will be appointed to the Board upon assuming the role of President and CEO, and Atal will retire from the Board at that time.\"On behalf of the Board, I want to thank Vik for his leadership of PRA Group during a pivotal time,\" said Executive Chair of the Board Steve Fredrickson. \"Today's announcement is the culmination of the Board's ongoing succession planning process and commitment to enabling long-term, profitable growth.\". Before being promoted to h","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4166","PRAA","PRA","CEO"],"gpt_icon":0},{"id":"2524298830","title":"Zacks.com featured highlights include HighPeak Energy, BJ's Restaurants, PRA, AZZ and ADT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298830?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690000,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Stocks in this week’s article are HighPeak Energy, Inc. HPK, BJ's Restaurants, Inc. BJRI, PRA Group, Inc. PRAA, AZZ Inc. AZZ and ADT Inc. ADT.Pick These 5 Bargain Stocks with Impressive EV-to-EBITDA Ratios. Investors are typically fixated on the price-to-earnings (P/E) strategy while seeking stocks trading at attractive prices. This straightforward, easy-to-calculate ratio is the most preferred among all valuation metrics in the investment toolkit for working out the fair market value of a stock. But even this ubiquitously used valuation metric is not without its pitfalls.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company's valuation and its earnings potential.Thus, instead of just relying on EV-to-EBITDA, you can club it with the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-highpeak-142000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","ADT","BK4155","BK4166","BK4192","AZZ","BK4209","BK4182","PRA","BK4213","BK4086","PRAA","BK4107","HPK","BK4165","BJRI"],"gpt_icon":0},{"id":"2524499070","title":"Pick These 5 Bargain Stocks With Impressive EV-to-EBITDA Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499070?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:10","pubTimestamp":1743595800,"startTime":"0","endTime":"0","summary":"Investors are typically fixated on the price-to-earnings (P/E) strategy while seeking stocks trading at attractive prices. This straightforward, easy-to-calculate ratio is the most preferred among all valuation metrics in the investment toolkit for working out the fair market value of a stock. But even this ubiquitously used valuation metric is not without its pitfalls.While P/E is by far the most popular equity valuation ratio, a more complicated metric called EV-to-EBITDA does a better job of valuing a firm. Often viewed as a better substitute to P/E, this ratio offers a clearer picture of a company’s valuation and its earnings potential.HighPeak Energy, Inc. HPK, BJ's Restaurants, Inc. BJRI, PRA Group, Inc. PRAA, AZZ Inc. AZZ and ADT Inc. ADT are some stocks with attractive EV-to-EBITDA ratios.Here are the parameters to screen for bargain stocks:EV-to-EBITDA 12 Months-Most Recent less than X-Industry M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pick-5-bargain-stocks-impressive-121000172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4209","AZZ","PRAA","ADT","BK4192","BJRI","BK4166","HPK","BK4213","BK4165","BK4182"],"gpt_icon":0},{"id":"2522438356","title":"Compelling Reasons to Hold on to Euronet Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:37","pubTimestamp":1743010620,"startTime":"0","endTime":"0","summary":"Euronet Worldwide, Inc. EEFT benefits from strong transaction growth across its segments, strategic acquisitions, increased demand for contactless payment solutions and a robust financial position.Euronet currently carries a Zacks Rank #3 .The stock has gained 5.5% year to date against the industry’s 5.6% decline. The Zacks Finance sector gained 4%, but the S&P 500 composite fell 2.4% in the said time frame.EEFT is well-poised for progress, as evidenced by its impressive VGM Score of B. Here, V stands for Value, G for Growth and M for Momentum, and the score is a weighted combination of all three factors.Euronet’s strategic focus on acquisitions has further strengthened its market position by enabling the development of innovative products and services while expanding its global reach. The rising use of contactless payments presents a compelling growth opportunity for the company to capitalize on its advanced payment technologies. In December 2024, EEFT’s Ria Money Transfer teamed up w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-euronet-stock-173700249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EFSC","PRAA","BK4211","BK4106","BK4166","BK4227","EEFT","CIVB"],"gpt_icon":0},{"id":"2522380317","title":"Are Investors Undervaluing PRA Group (PRAA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380317?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996409,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is PRA Group . PRAA is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with a P/E ratio of 9.17, which compares to its industry's average of 14.79. Over the last 12 months, PRAA's Forward P/E has been as high as 38.49 and as low as 8.21, with a median of 12.20.These are just a handful of the figures considered in PRA Group's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that PRAA is an impressive value stock right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-pra-group-praa-134009584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRA","PRAA","BK4166","BK4107","BK4211","ISBC"],"gpt_icon":0},{"id":"2521237580","title":"Why Is PRA Group (PRAA) Down 10% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237580?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571032,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for PRA Group . Shares have lost about 10% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is PRA Group due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended upward during the past month.The consensus estimate has shifted 8.85% due to these changes.At this time, PRA Group has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.PRA Group, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pra-group-praa-down-153032445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL","PRA","PRAA"],"gpt_icon":0},{"id":"2520458145","title":"New Strong Buy Stocks for March 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458145?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:01","pubTimestamp":1742464860,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Tokio Marine TKOMY: This Japan-based holding company which is engaged in the non-life insurance, life insurance and asset management businesses, has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over the last 60 days.Tokio Marine Holdings Inc. price-consensus-chart | Tokio Marine Holdings Inc. Quote. PRA Group PRAA: This global financial and business services company which operates in the Americas, Australia and Europe, has seen the Zacks Consensus Estimate for its current year earnings increasing 12.4% over the last 60 days.Enterprise Financial Services EFSC: This commercial banking and wealth management company which primary focus on serving the needs of privately held businesses, their owners and other success-minded individuals, has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 days.Urban Outfitters URBN: This lifestyle specialty retail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-20th-100100644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","EFSCP","BK4107","BK4094","NFG","EFSC","TKOMY","URBN","PRAA","BK4197","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PRAA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PRAA","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-04","symbol":"PRAA","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2024-08-05","symbol":"PRAA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-05-06","symbol":"PRAA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1588996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRAA","date":"2025-04-30","current":10.386502,"percent":0.465854,"low":-49.288972,"twenty":8.662101,"median":10.661153,"eighty":17.136225,"high":234.68595,"avg":17.679405,"sd":49.396615,"marketCap":733297433},"quantilePoints":[{"date":"2020-05-01","current":14.213199,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1224580791},{"date":"2020-05-08","current":17.389046,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1566161833},{"date":"2020-05-15","current":16.317084,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1469614491},{"date":"2020-05-22","current":16.377761,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1475079435},{"date":"2020-05-29","current":17.252523,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1553865709},{"date":"2020-06-05","current":19.81613,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1784759588},{"date":"2020-06-12","current":18.491347,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1665441647},{"date":"2020-06-19","current":19.452068,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1751969925},{"date":"2020-06-26","current":18.587419,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1674094475},{"date":"2020-07-02","current":19.381278,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1745594157},{"date":"2020-07-10","current":18.69866,"twenty":8.783311,"median":11.382529,"eighty":19.95662,"marketCap":1684113539},{"date":"2020-07-17","current":19.74534,"twenty":8.783311,"median":11.382529,"eighty":19.99123,"marketCap":1778383820},{"date":"2020-07-24","current":20.119516,"twenty":8.783311,"median":11.382529,"eighty":20.119516,"marketCap":1812084308},{"date":"2020-07-31","current":20.003218,"twenty":8.783311,"median":11.382529,"eighty":20.235814,"marketCap":1801609832},{"date":"2020-08-07","current":15.545387,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2010966789},{"date":"2020-08-14","current":15.834308,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2048341966},{"date":"2020-08-21","current":15.957629,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2064294785},{"date":"2020-08-28","current":16.454433,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2128561856},{"date":"2020-09-04","current":15.781457,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":2041505043},{"date":"2020-09-11","current":14.608154,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1889725365},{"date":"2020-09-18","current":14.393224,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1861921880},{"date":"2020-09-25","current":13.522936,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1749340557},{"date":"2020-10-02","current":14.287521,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1848248035},{"date":"2020-10-09","current":13.910514,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1799477988},{"date":"2020-10-16","current":14.107826,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1825002499},{"date":"2020-10-23","current":13.396093,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1732931943},{"date":"2020-10-30","current":12.025477,"twenty":8.783311,"median":11.382529,"eighty":20.278598,"marketCap":1555627754},{"date":"2020-11-06","current":11.270714,"twenty":8.783311,"median":11.38248,"eighty":20.278598,"marketCap":1655464982},{"date":"2020-11-13","current":11.956514,"twenty":8.783311,"median":11.402201,"eighty":20.278598,"marketCap":1756196744},{"date":"2020-11-20","current":12.456125,"twenty":8.783311,"median":11.506491,"eighty":20.278598,"marketCap":1829580517},{"date":"2020-11-27","current":13.18537,"twenty":8.783311,"median":11.55367,"eighty":20.278598,"marketCap":1936693477},{"date":"2020-12-04","current":13.427417,"twenty":8.783311,"median":11.608576,"eighty":20.278598,"marketCap":1972245864},{"date":"2020-12-11","current":13.461552,"twenty":8.783311,"median":11.663098,"eighty":20.278598,"marketCap":1977259662},{"date":"2020-12-18","current":12.300966,"twenty":8.783311,"median":11.746183,"eighty":20.278598,"marketCap":1806790526},{"date":"2020-12-24","current":12.037197,"twenty":8.783311,"median":11.801568,"eighty":20.278598,"marketCap":1768047540},{"date":"2020-12-31","current":12.307173,"twenty":8.783311,"median":11.818392,"eighty":20.278598,"marketCap":1807702125},{"date":"2021-01-08","current":11.062801,"twenty":8.783311,"median":11.857534,"eighty":20.278598,"marketCap":1624926393},{"date":"2021-01-15","current":11.072111,"twenty":8.795024,"median":11.857534,"eighty":20.278598,"marketCap":1626293793},{"date":"2021-01-22","current":10.473199,"twenty":8.817791,"median":11.857534,"eighty":20.278598,"marketCap":1538324426},{"date":"2021-01-29","current":10.231152,"twenty":8.863402,"median":11.857534,"eighty":20.278598,"marketCap":1502772039},{"date":"2021-02-05","current":11.20865,"twenty":8.937852,"median":11.857534,"eighty":20.278598,"marketCap":1646348985},{"date":"2021-02-12","current":11.159,"twenty":9.009299,"median":11.857534,"eighty":20.278598,"marketCap":1639056188},{"date":"2021-02-19","current":11.165206,"twenty":9.071253,"median":11.857534,"eighty":20.278598,"marketCap":1639967788},{"date":"2021-02-26","current":11.253439,"twenty":9.152123,"median":11.857534,"eighty":20.278598,"marketCap":1680577331},{"date":"2021-03-05","current":11.433567,"twenty":9.25697,"median":11.857534,"eighty":20.287032,"marketCap":1707477511},{"date":"2021-03-12","current":11.723604,"twenty":9.278455,"median":11.857534,"eighty":20.287032,"marketCap":1750791360},{"date":"2021-03-19","current":10.661153,"twenty":9.326817,"median":11.857534,"eighty":20.287032,"marketCap":1592125893},{"date":"2021-03-26","current":11.384719,"twenty":9.382658,"median":11.857534,"eighty":20.278598,"marketCap":1700182547},{"date":"2021-04-01","current":11.503787,"twenty":9.431435,"median":11.857534,"eighty":20.278598,"marketCap":1717964022},{"date":"2021-04-09","current":11.21375,"twenty":9.488599,"median":11.857534,"eighty":20.287032,"marketCap":1674650173},{"date":"2021-04-16","current":11.326712,"twenty":9.549115,"median":11.857534,"eighty":20.287032,"marketCap":1691519777},{"date":"2021-04-23","current":11.409143,"twenty":9.57758,"median":11.857534,"eighty":20.287032,"marketCap":1703830029},{"date":"2021-04-30","current":11.555682,"twenty":9.591745,"median":11.857534,"eighty":20.287032,"marketCap":1725714044},{"date":"2021-05-07","current":9.535869,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1798560305},{"date":"2021-05-14","current":9.300326,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1754134446},{"date":"2021-05-21","current":9.285756,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1751386455},{"date":"2021-05-28","current":9.453308,"twenty":9.626134,"median":11.872729,"eighty":20.287032,"marketCap":1782988355},{"date":"2021-06-04","current":9.565009,"twenty":9.644213,"median":11.872729,"eighty":20.287032,"marketCap":1804056288},{"date":"2021-06-11","current":9.771413,"twenty":9.652791,"median":11.872729,"eighty":20.287032,"marketCap":1842986165},{"date":"2021-06-18","current":9.683995,"twenty":9.67671,"median":11.865324,"eighty":20.278598,"marketCap":1826498217},{"date":"2021-06-25","current":9.613574,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1813216259},{"date":"2021-07-02","current":9.324609,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1758714432},{"date":"2021-07-09","current":9.130346,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1722074548},{"date":"2021-07-16","current":9.147344,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1725280537},{"date":"2021-07-23","current":9.038071,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1704670603},{"date":"2021-07-30","current":9.419312,"twenty":9.679138,"median":11.865324,"eighty":20.278598,"marketCap":1776576375},{"date":"2021-08-06","current":10.257815,"twenty":9.683995,"median":11.865324,"eighty":20.278598,"marketCap":1915051978},{"date":"2021-08-13","current":9.673478,"twenty":9.702936,"median":11.857919,"eighty":20.270041,"marketCap":1805960936},{"date":"2021-08-20","current":9.970557,"twenty":9.724121,"median":11.857919,"eighty":20.270041,"marketCap":1861423188},{"date":"2021-08-27","current":10.289732,"twenty":9.737591,"median":11.857919,"eighty":20.270041,"marketCap":1921010732},{"date":"2021-09-03","current":10.309374,"twenty":9.755323,"median":11.857919,"eighty":20.270041,"marketCap":1924677658},{"date":"2021-09-10","current":10.056489,"twenty":9.776744,"median":11.857919,"eighty":20.270041,"marketCap":1877465989},{"date":"2021-09-17","current":10.007385,"twenty":9.795975,"median":11.857919,"eighty":20.270041,"marketCap":1868298674},{"date":"2021-09-24","current":10.034392,"twenty":9.818319,"median":11.857919,"eighty":20.270041,"marketCap":1873340697},{"date":"2021-10-01","current":10.464051,"twenty":9.842099,"median":11.857919,"eighty":20.270041,"marketCap":1953554698},{"date":"2021-10-08","current":10.579446,"twenty":9.863159,"median":11.857919,"eighty":20.270041,"marketCap":1975097887},{"date":"2021-10-15","current":10.549983,"twenty":9.898941,"median":11.857919,"eighty":20.270041,"marketCap":1969597498},{"date":"2021-10-22","current":10.157152,"twenty":9.921779,"median":11.857919,"eighty":20.270041,"marketCap":1896258983},{"date":"2021-10-29","current":10.527887,"twenty":9.937838,"median":11.857919,"eighty":20.270041,"marketCap":1965472207},{"date":"2021-11-05","current":11.465772,"twenty":9.952162,"median":11.857919,"eighty":20.270041,"marketCap":2140567912},{"date":"2021-11-12","current":10.94719,"twenty":9.977431,"median":11.857919,"eighty":20.270041,"marketCap":1956043902},{"date":"2021-11-19","current":10.493193,"twenty":9.993145,"median":11.857919,"eighty":20.270041,"marketCap":1874923686},{"date":"2021-11-26","current":10.644525,"twenty":10.008648,"median":11.857919,"eighty":20.270041,"marketCap":1901963758},{"date":"2021-12-03","current":10.576182,"twenty":10.038811,"median":11.857919,"eighty":20.270041,"marketCap":1889752113},{"date":"2021-12-10","current":11.181511,"twenty":10.061167,"median":11.857919,"eighty":20.270041,"marketCap":1997912400},{"date":"2021-12-17","current":11.559842,"twenty":10.083728,"median":11.857919,"eighty":20.270041,"marketCap":2065512579},{"date":"2021-12-23","current":11.830776,"twenty":10.102542,"median":11.857919,"eighty":20.270041,"marketCap":2113923030},{"date":"2021-12-31","current":12.255483,"twenty":10.115622,"median":11.893922,"eighty":20.261484,"marketCap":2189809683},{"date":"2022-01-07","current":11.935732,"twenty":10.115727,"median":11.923045,"eighty":20.252928,"marketCap":2132676629},{"date":"2022-01-14","current":12.299418,"twenty":10.115727,"median":11.950377,"eighty":20.252928,"marketCap":2197660027},{"date":"2022-01-21","current":11.574487,"twenty":10.123588,"median":11.955801,"eighty":20.252928,"marketCap":2068129360},{"date":"2022-01-28","current":11.188834,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1999220790},{"date":"2022-02-04","current":11.064351,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1976978151},{"date":"2022-02-11","current":11.086318,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":1980903322},{"date":"2022-02-18","current":11.310876,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2021027300},{"date":"2022-02-25","current":11.242532,"twenty":10.141593,"median":11.953089,"eighty":20.244371,"marketCap":2008815655},{"date":"2022-03-04","current":10.022662,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1835730752},{"date":"2022-03-11","current":9.600609,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1758428260},{"date":"2022-03-18","current":10.082638,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1846715843},{"date":"2022-03-25","current":10.040433,"twenty":10.12869,"median":11.953089,"eighty":20.244371,"marketCap":1838985594},{"date":"2022-04-01","current":10.089302,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1847936409},{"date":"2022-04-08","current":9.938251,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1820270254},{"date":"2022-04-14","current":9.933809,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1819456543},{"date":"2022-04-22","current":9.631707,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1764124233},{"date":"2022-04-29","current":9.213278,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1687485544},{"date":"2022-05-06","current":9.169436,"twenty":10.136555,"median":11.953089,"eighty":20.244371,"marketCap":1679455634},{"date":"2022-05-13","current":9.215258,"twenty":10.119508,"median":11.946716,"eighty":20.244371,"marketCap":1517974079},{"date":"2022-05-20","current":8.918147,"twenty":10.099238,"median":11.922462,"eighty":20.244371,"marketCap":1469032844},{"date":"2022-05-27","current":9.034093,"twenty":10.082174,"median":11.922462,"eighty":20.244371,"marketCap":1488131862},{"date":"2022-06-03","current":8.816695,"twenty":10.060316,"median":11.912528,"eighty":20.244371,"marketCap":1452321203},{"date":"2022-06-10","current":8.662101,"twenty":10.034392,"median":11.873126,"eighty":20.244371,"marketCap":1426855844},{"date":"2022-06-17","current":8.693502,"twenty":10.013762,"median":11.857534,"eighty":20.244371,"marketCap":1432028495},{"date":"2022-06-24","current":8.920563,"twenty":9.996161,"median":11.830776,"eighty":20.252928,"marketCap":1469430740},{"date":"2022-07-01","current":9.002691,"twenty":9.991944,"median":11.811112,"eighty":20.252928,"marketCap":1482959211},{"date":"2022-07-08","current":9.099312,"twenty":9.98136,"median":11.754135,"eighty":20.252928,"marketCap":1498875060},{"date":"2022-07-15","current":9.133129,"twenty":9.970557,"median":11.670689,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-07-22","current":9.461642,"twenty":9.951099,"median":11.635508,"eighty":20.252928,"marketCap":1558559493},{"date":"2022-07-29","current":9.623483,"twenty":9.937838,"median":11.593443,"eighty":20.252928,"marketCap":1585218540},{"date":"2022-08-05","current":9.133129,"twenty":9.933313,"median":11.574487,"eighty":20.252928,"marketCap":1504445607},{"date":"2022-08-12","current":10.384686,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1507981014},{"date":"2022-08-19","current":10.395422,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1509540053},{"date":"2022-08-26","current":10.067965,"twenty":9.933313,"median":11.559842,"eighty":20.252928,"marketCap":1461989347},{"date":"2022-09-02","current":9.710983,"twenty":9.915914,"median":11.559842,"eighty":20.252928,"marketCap":1410151282},{"date":"2022-09-09","current":9.702931,"twenty":9.903804,"median":11.559842,"eighty":20.252928,"marketCap":1408982002},{"date":"2022-09-16","current":9.5902,"twenty":9.889086,"median":11.559842,"eighty":20.252928,"marketCap":1392612086},{"date":"2022-09-23","current":9.25469,"twenty":9.874114,"median":11.559842,"eighty":20.252928,"marketCap":1343892100},{"date":"2022-09-30","current":8.81987,"twenty":9.856053,"median":11.559842,"eighty":20.252928,"marketCap":1280750998},{"date":"2022-10-07","current":8.685667,"twenty":9.844477,"median":11.559842,"eighty":20.252928,"marketCap":1261263004},{"date":"2022-10-14","current":8.613196,"twenty":9.826899,"median":11.559842,"eighty":20.252928,"marketCap":1250739487},{"date":"2022-10-21","current":8.191797,"twenty":9.810977,"median":11.559842,"eighty":20.252928,"marketCap":1189547184},{"date":"2022-10-28","current":8.830607,"twenty":9.793939,"median":11.559842,"eighty":20.252928,"marketCap":1282310038},{"date":"2022-11-04","current":8.93686,"twenty":9.779598,"median":11.559842,"eighty":20.252928,"marketCap":1210622824},{"date":"2022-11-11","current":9.728115,"twenty":9.76212,"median":11.559842,"eighty":20.252928,"marketCap":1317809327},{"date":"2022-11-18","current":9.742501,"twenty":9.744978,"median":11.559842,"eighty":20.252928,"marketCap":1319758172},{"date":"2022-11-25","current":9.759765,"twenty":9.742665,"median":11.559842,"eighty":20.252928,"marketCap":1322096787},{"date":"2022-12-02","current":9.926648,"twenty":9.741722,"median":11.559842,"eighty":20.252928,"marketCap":1344703395},{"date":"2022-12-09","current":9.702219,"twenty":9.737965,"median":11.559842,"eighty":20.252928,"marketCap":1314301405},{"date":"2022-12-16","current":9.362699,"twenty":9.726864,"median":11.559842,"eighty":20.252928,"marketCap":1268308651},{"date":"2022-12-23","current":9.613023,"twenty":9.710872,"median":11.559842,"eighty":20.252928,"marketCap":1302218563},{"date":"2022-12-30","current":9.719483,"twenty":9.707596,"median":11.559842,"eighty":20.252928,"marketCap":1316640019},{"date":"2023-01-06","current":9.99858,"twenty":9.707596,"median":11.530266,"eighty":20.116482,"marketCap":1354447622},{"date":"2023-01-13","current":10.225886,"twenty":9.707596,"median":11.494628,"eighty":19.942105,"marketCap":1385239381},{"date":"2023-01-20","current":10.513615,"twenty":9.707596,"median":11.467856,"eighty":19.841201,"marketCap":1424216291},{"date":"2023-01-27","current":11.074686,"twenty":9.707596,"median":11.432079,"eighty":19.767588,"marketCap":1500221265},{"date":"2023-02-03","current":11.883204,"twenty":9.707596,"median":11.421355,"eighty":19.605783,"marketCap":1609746383},{"date":"2023-02-10","current":11.615616,"twenty":9.707596,"median":11.421355,"eighty":19.522858,"marketCap":1573497856},{"date":"2023-02-17","current":11.736463,"twenty":9.707596,"median":11.421355,"eighty":19.453752,"marketCap":1589868158},{"date":"2023-02-24","current":11.578212,"twenty":9.707596,"median":11.421355,"eighty":19.35179,"marketCap":1568430858},{"date":"2023-03-03","current":14.131693,"twenty":9.710872,"median":11.460007,"eighty":19.320246,"marketCap":1655485484},{"date":"2023-03-10","current":13.392999,"twenty":9.710872,"median":11.494142,"eighty":19.320246,"marketCap":1568949628},{"date":"2023-03-17","current":13.160077,"twenty":9.710872,"median":11.518841,"eighty":19.320246,"marketCap":1541663548},{"date":"2023-03-24","current":13.200007,"twenty":9.710872,"median":11.559842,"eighty":19.320246,"marketCap":1546341162},{"date":"2023-03-31","current":12.963757,"twenty":9.710928,"median":11.575781,"eighty":19.313386,"marketCap":1518665280},{"date":"2023-04-06","current":12.950448,"twenty":9.710928,"median":11.581089,"eighty":19.313386,"marketCap":1517106075},{"date":"2023-04-14","current":13.010342,"twenty":9.710872,"median":11.601336,"eighty":19.320246,"marketCap":1524122496},{"date":"2023-04-21","current":12.457984,"twenty":9.710872,"median":11.624475,"eighty":19.320246,"marketCap":1459415505},{"date":"2023-04-28","current":11.982159,"twenty":9.710872,"median":11.655086,"eighty":19.320246,"marketCap":1403673941},{"date":"2023-05-05","current":11.478723,"twenty":9.710872,"median":11.670689,"eighty":19.320246,"marketCap":1344697963},{"date":"2023-05-12","current":40.635514,"twenty":9.710872,"median":11.670689,"eighty":19.421729,"marketCap":753626240},{"date":"2023-05-19","current":38.988128,"twenty":9.710872,"median":11.670689,"eighty":19.507688,"marketCap":723073824},{"date":"2023-05-26","current":41.860493,"twenty":9.710817,"median":11.670689,"eighty":19.557241,"marketCap":776344702},{"date":"2023-06-02","current":40.445431,"twenty":9.710817,"median":11.670689,"eighty":19.682641,"marketCap":750100961},{"date":"2023-06-09","current":49.548293,"twenty":9.710817,"median":11.670689,"eighty":19.81613,"marketCap":918922639},{"date":"2023-06-16","current":48.787961,"twenty":9.710817,"median":11.670689,"eighty":19.904602,"marketCap":904821525},{"date":"2023-06-23","current":49.759496,"twenty":9.710761,"median":11.670689,"eighty":20.00082,"marketCap":922839616},{"date":"2023-06-30","current":48.914683,"twenty":9.710706,"median":11.666656,"eighty":20.124572,"marketCap":907171711},{"date":"2023-07-07","current":48.365554,"twenty":9.710706,"median":11.666656,"eighty":20.320768,"marketCap":896987572},{"date":"2023-07-14","current":48.597878,"twenty":9.710706,"median":11.666656,"eighty":20.492833,"marketCap":901296246},{"date":"2023-07-21","current":49.822857,"twenty":9.710706,"median":11.666656,"eighty":20.842618,"marketCap":924014709},{"date":"2023-07-28","current":49.442691,"twenty":9.710706,"median":11.666656,"eighty":21.230423,"marketCap":916964151},{"date":"2023-08-04","current":45.53543,"twenty":9.710706,"median":11.666656,"eighty":21.321671,"marketCap":844500090},{"date":"2023-08-11","current":-36.187755,"twenty":9.700247,"median":11.659065,"eighty":21.336879,"marketCap":786794180},{"date":"2023-08-18","current":-35.465805,"twenty":9.679138,"median":11.633761,"eighty":21.336879,"marketCap":771097538},{"date":"2023-08-25","current":-35.213123,"twenty":9.664814,"median":11.615616,"eighty":21.336879,"marketCap":765603713},{"date":"2023-09-01","current":-35.158976,"twenty":9.659986,"median":11.609027,"eighty":21.336879,"marketCap":764426465},{"date":"2023-09-08","current":-34.852148,"twenty":9.651662,"median":11.602438,"eighty":21.339921,"marketCap":757755392},{"date":"2023-09-15","current":-38.479947,"twenty":9.635174,"median":11.589063,"eighty":21.339921,"marketCap":836631018},{"date":"2023-09-22","current":-35.267269,"twenty":9.621501,"median":11.577074,"eighty":21.339921,"marketCap":766780961},{"date":"2023-09-29","current":-33.859466,"twenty":9.59695,"median":11.568618,"eighty":21.339921,"marketCap":736172509},{"date":"2023-10-06","current":-32.433614,"twenty":9.579401,"median":11.568618,"eighty":21.339921,"marketCap":705171641},{"date":"2023-10-13","current":-34.52727,"twenty":9.564143,"median":11.568618,"eighty":21.339921,"marketCap":750691903},{"date":"2023-10-20","current":-28.724595,"twenty":9.543968,"median":11.568618,"eighty":21.339921,"marketCap":624530143},{"date":"2023-10-27","current":-24.419967,"twenty":9.542302,"median":11.576349,"eighty":21.349045,"marketCap":530938915},{"date":"2023-11-03","current":-24.203382,"twenty":9.536338,"median":11.576349,"eighty":21.349045,"marketCap":526229923},{"date":"2023-11-10","current":-10.690315,"twenty":9.523827,"median":11.576349,"eighty":21.349045,"marketCap":627906320},{"date":"2023-11-17","current":-11.478725,"twenty":9.480704,"median":11.576349,"eighty":21.349045,"marketCap":674214411},{"date":"2023-11-24","current":-11.786072,"twenty":9.454975,"median":11.576349,"eighty":21.349045,"marketCap":692266717},{"date":"2023-12-01","current":-12.380721,"twenty":9.443745,"median":11.576349,"eighty":21.349045,"marketCap":727194006},{"date":"2023-12-08","current":-14.017675,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":823342162},{"date":"2023-12-15","current":-15.674674,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":920667641},{"date":"2023-12-22","current":-16.76375,"twenty":9.438073,"median":11.574487,"eighty":21.346004,"marketCap":984635598},{"date":"2023-12-29","current":-17.87287,"twenty":9.44278,"median":11.576349,"eighty":21.349045,"marketCap":1049780878},{"date":"2024-01-05","current":-16.162419,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":949315867},{"date":"2024-01-12","current":-15.681355,"twenty":9.443595,"median":11.578212,"eighty":21.352087,"marketCap":921060083},{"date":"2024-01-19","current":-14.999848,"twenty":9.441075,"median":11.578212,"eighty":21.359691,"marketCap":881031055},{"date":"2024-01-26","current":-16.3495,"twenty":9.435071,"median":11.578212,"eighty":21.352087,"marketCap":960304228},{"date":"2024-02-02","current":-15.621222,"twenty":9.419312,"median":11.578212,"eighty":21.352087,"marketCap":917528110},{"date":"2024-02-09","current":-15.801621,"twenty":9.391591,"median":11.578212,"eighty":21.352087,"marketCap":928124029},{"date":"2024-02-16","current":-11.523461,"twenty":9.362699,"median":11.578212,"eighty":21.352087,"marketCap":961943970},{"date":"2024-02-23","current":-11.913689,"twenty":9.356176,"median":11.578212,"eighty":21.352087,"marketCap":994518980},{"date":"2024-03-01","current":-12.017205,"twenty":9.32558,"median":11.571552,"eighty":21.333837,"marketCap":1003160246},{"date":"2024-03-08","current":-11.899666,"twenty":9.300812,"median":11.517353,"eighty":21.333837,"marketCap":993348429},{"date":"2024-03-15","current":-10.714871,"twenty":9.289155,"median":11.491332,"eighty":21.333837,"marketCap":894445306},{"date":"2024-03-22","current":-11.819739,"twenty":9.266438,"median":11.448904,"eighty":21.333837,"marketCap":986676392},{"date":"2024-03-28","current":-12.242881,"twenty":9.254288,"median":11.416554,"eighty":21.333837,"marketCap":1021998936},{"date":"2024-04-05","current":-11.909069,"twenty":9.227335,"median":11.369454,"eighty":21.336879,"marketCap":994133374},{"date":"2024-04-12","current":-11.951383,"twenty":9.212842,"median":11.349929,"eighty":21.336879,"marketCap":997665628},{"date":"2024-04-19","current":-11.036929,"twenty":9.169436,"median":11.325521,"eighty":21.336879,"marketCap":921329686},{"date":"2024-04-26","current":-11.227342,"twenty":9.135001,"median":11.319095,"eighty":21.333837,"marketCap":937224831},{"date":"2024-05-03","current":-11.648575,"twenty":9.108888,"median":11.299895,"eighty":21.333837,"marketCap":972388068},{"date":"2024-05-10","current":-48.699787,"twenty":9.042442,"median":11.282687,"eighty":21.315588,"marketCap":1040860558},{"date":"2024-05-17","current":-46.140517,"twenty":9.007039,"median":11.258973,"eighty":21.183132,"marketCap":986161270},{"date":"2024-05-24","current":-39.972491,"twenty":8.973514,"median":11.231571,"eighty":20.680661,"marketCap":854332050},{"date":"2024-05-31","current":-40.138199,"twenty":8.94037,"median":11.207644,"eighty":20.452219,"marketCap":857873730},{"date":"2024-06-07","current":-37.450045,"twenty":8.91863,"median":11.1903,"eighty":20.220645,"marketCap":800419802},{"date":"2024-06-14","current":-36.511032,"twenty":8.874667,"median":11.166866,"eighty":20.030848,"marketCap":780350278},{"date":"2024-06-21","current":-38.702062,"twenty":8.856543,"median":11.154318,"eighty":19.818153,"marketCap":827179166},{"date":"2024-06-28","current":-35.535195,"twenty":8.827207,"median":11.141447,"eighty":19.706911,"marketCap":759493715},{"date":"2024-07-05","current":-36.234851,"twenty":8.81987,"median":11.086318,"eighty":19.57949,"marketCap":774447478},{"date":"2024-07-12","current":-38.444294,"twenty":8.757209,"median":11.065905,"eighty":19.489316,"marketCap":821669885},{"date":"2024-07-15","current":-38.481118,"twenty":8.744712,"median":11.064351,"eighty":19.455437,"marketCap":822456925},{"date":"2024-08-02","current":-43.691719,"twenty":8.680105,"median":10.973574,"eighty":18.692592,"marketCap":933823102},{"date":"2024-08-09","current":233.387687,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":921181202},{"date":"2024-08-16","current":229.393033,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":905414301},{"date":"2024-08-23","current":217.209337,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":857325252},{"date":"2024-08-30","current":232.389024,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":917239477},{"date":"2024-09-06","current":220.904392,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":871909636},{"date":"2024-09-13","current":201.929783,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":797016855},{"date":"2024-09-20","current":229.692632,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":906596819},{"date":"2024-09-27","current":231.989558,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":915662787},{"date":"2024-10-04","current":214.413079,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":846288421},{"date":"2024-10-11","current":211.217355,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":833674900},{"date":"2024-10-18","current":216.210673,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":853383527},{"date":"2024-10-25","current":191.843281,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":757205430},{"date":"2024-10-31","current":199.632857,"twenty":8.667898,"median":10.962761,"eighty":18.685513,"marketCap":787950887},{"date":"2024-11-08","current":22.011933,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":954503460},{"date":"2024-11-15","current":21.021268,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":911545257},{"date":"2024-11-22","current":18.984606,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":823229454},{"date":"2024-11-29","current":19.275557,"twenty":8.665966,"median":10.957296,"eighty":18.661243,"marketCap":835845997},{"date":"2024-12-06","current":18.39361,"twenty":8.665966,"median":10.957296,"eighty":18.61169,"marketCap":797602100},{"date":"2024-12-13","current":19.539233,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":847279740},{"date":"2024-12-20","current":19.257373,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":835057463},{"date":"2024-12-27","current":18.893683,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":819286784},{"date":"2025-01-03","current":18.720931,"twenty":8.665966,"median":10.957296,"eighty":18.587419,"marketCap":811795711},{"date":"2025-01-10","current":18.184488,"twenty":8.664033,"median":10.952243,"eighty":18.477255,"marketCap":788533960},{"date":"2025-01-17","current":19.248281,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":834663196},{"date":"2025-01-24","current":19.748354,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":856347880},{"date":"2025-01-31","current":20.566656,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":891831908},{"date":"2025-02-07","current":21.14856,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":917064995},{"date":"2025-02-14","current":21.357681,"twenty":8.664033,"median":10.952243,"eighty":18.323762,"marketCap":926133136},{"date":"2025-02-21","current":12.686672,"twenty":8.664033,"median":10.952243,"eighty":18.311851,"marketCap":895691700},{"date":"2025-02-28","current":11.701734,"twenty":8.664033,"median":10.952243,"eighty":18.061497,"marketCap":826154100},{"date":"2025-03-07","current":11.265102,"twenty":8.662101,"median":10.94719,"eighty":17.520513,"marketCap":795327442},{"date":"2025-03-14","current":10.532003,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":743569919},{"date":"2025-03-21","current":11.421795,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":806390119},{"date":"2025-03-28","current":11.77995,"twenty":8.662101,"median":10.905696,"eighty":17.136225,"marketCap":831676238},{"date":"2025-04-04","current":11.466564,"twenty":8.662101,"median":10.910746,"eighty":17.136225,"marketCap":809550884},{"date":"2025-04-11","current":9.323229,"twenty":8.664033,"median":10.86298,"eighty":17.131169,"marketCap":658229269},{"date":"2025-04-17","current":9.312036,"twenty":8.664033,"median":10.790345,"eighty":17.131169,"marketCap":657439078},{"date":"2025-04-25","current":10.274579,"twenty":8.662101,"median":10.707987,"eighty":17.136225,"marketCap":725395521},{"date":"2025-04-30","current":10.386502,"twenty":8.662101,"median":10.661153,"eighty":17.136225,"marketCap":733297433}],"updateTime":1746109259959}}}