US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Progress

28.84

+1.184.27%

Post-market: 28.840.00000.00%18:10 EDT

Volume:529.54K

Turnover:15.19M

Market Cap:1.21B

PE:14.76

High:28.91

Open:28.19

Low:28.00

Close:27.66

52wk High:65.50

52wk Low:23.82

Shares:42.11M

Float Shares:42.11M

Volume Ratio:0.70

T/O Rate:1.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.95

EPS(LYR):1.66

ROE:18.27%

ROA:4.66%

PB:2.43

PE(LYR):17.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Earning Preview: Progress Q2 revenue is expected to increase by 2.20%, and institutional views are cautiously bullish

CarMax in Early Stages of Turnaround, Progress Could be 'Bumpy,' UBS Securities Says

MT Newswires Live

Cabot Corporation Releases 2026 Sustainability Report Demonstrating Continued Progress on Sustainability Priorities

Fervo Energy Earns Buy Rating on Geothermal Cost Parity Progress and Strategic AI Data Center Partnerships

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress","latestPrice":28.84,"timestamp":1782244800000,"preClose":27.66,"halted":0,"volume":529535,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"18:10 EDT","volume":26928,"amount":776603.52,"timestamp":1782252602379,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.042660882140274754,"floatShares":42113600,"shares":42113600,"eps":1.95368,"marketStatus":"Post-Mkt","change":1.18,"latestTime":"06-23 18:15:38 EDT","open":28.19,"high":28.91,"low":28,"amount":15186808.56413,"amplitude":0.032899,"askPrice":29,"askSize":50,"bidPrice":27.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.95368,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782259200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":27.66,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":27.66,"latestTime":"09:28 EDT","volume":1987,"amount":55506.07007,"timestamp":1782221280133,"change":0.61,"changeRate":0.022054,"amplitude":0.036515},"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"18:10 EDT","volume":26928,"amount":776603.52,"timestamp":1782252602379,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.697513,"impliedVol":0.7566,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":42113600,"roa":"4.66%","roe":"18.27%","lyrEps":1.66,"volumeRatio":0.697513,"shares":42113600,"dividePrice":0,"high":28.91,"amplitude":0.032899,"preClose":27.66,"low":28,"week52Low":23.82,"pbRate":"2.43","psRate":"1.23","week52High":65.5,"institutionHeld":0.8478,"latestPrice":28.84,"committee":-0.960784,"eps":1.95368,"divideRate":0,"volume":529535,"delay":0,"ttmEps":1.95368,"open":28.19,"prevYearClose":42.96,"prevWeekClose":29.68,"prevMonthClose":32.83,"prevQuarterClose":25.65,"fiveDayClose":31.01,"twentyDayClose":29.78,"sixtyDayClose":29.17,"earningDate":1782748800000,"earningTime":"盘后","dividendPayoutRate":0.3319165239425613,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.24999999999999992,"fiveYearAvgDividendRate":0.012866073843011212},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"PRGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/05","expectedEps":1.15,"defaultRemindTime":1782849600000,"name":null,"time":"Post Market","dateTimestamp":1782792000000,"actualEps":null},{"market":"US","date":"2026-03-30","symbol":"PRGS","fiscalQuarterEnding":"2026/02","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2026-01-20","symbol":"PRGS","fiscalQuarterEnding":"2025/11","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-09-29","symbol":"PRGS","fiscalQuarterEnding":"2025/08","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-06-30","symbol":"PRGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.01,"defaultRemindTime":1751313600000,"name":null,"time":"Post Market","dateTimestamp":1751256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.1429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1769572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2026-06-22","current":14.761885,"percent":0.027273,"low":12.420616,"twenty":24.743904,"median":28.590523,"eighty":34.920763,"high":49.027418,"avg":29.530978,"sd":6.978026,"marketCap":1248893144},"quantilePoints":[{"date":"2021-06-25","current":27.598334,"twenty":25.819101,"median":36.651663,"eighty":65.760971,"marketCap":2046582088},{"date":"2021-07-02","current":28.073042,"twenty":25.819101,"median":36.618187,"eighty":65.760971,"marketCap":2081784532},{"date":"2021-07-09","current":27.059074,"twenty":25.819101,"median":36.291981,"eighty":65.760971,"marketCap":2006592697},{"date":"2021-07-16","current":26.233023,"twenty":25.819101,"median":35.821466,"eighty":65.760971,"marketCap":1945336051},{"date":"2021-07-23","current":27.300989,"twenty":25.819101,"median":35.518994,"eighty":65.760971,"marketCap":2024532143},{"date":"2021-07-30","current":26.899764,"twenty":25.819101,"median":35.425942,"eighty":65.760971,"marketCap":1994778915},{"date":"2021-08-06","current":27.295089,"twenty":25.819101,"median":35.296819,"eighty":65.760971,"marketCap":2024094596},{"date":"2021-08-13","current":26.811259,"twenty":25.819101,"median":35.22023,"eighty":65.760971,"marketCap":1988215703},{"date":"2021-08-20","current":26.162219,"twenty":25.810602,"median":35.044648,"eighty":65.760971,"marketCap":1940085481},{"date":"2021-08-27","current":27.879225,"twenty":25.810602,"median":34.900097,"eighty":65.760971,"marketCap":2067411795},{"date":"2021-09-03","current":27.584207,"twenty":25.810602,"median":34.802675,"eighty":65.760971,"marketCap":2045534422},{"date":"2021-09-10","current":26.764056,"twenty":25.810602,"median":34.696848,"eighty":65.760971,"marketCap":1984715323},{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524},{"date":"2025-05-02","current":45.592617,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2587153079},{"date":"2025-05-09","current":46.828539,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2657285451},{"date":"2025-05-16","current":47.48062,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2694287806},{"date":"2025-05-23","current":46.464587,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2636632973},{"date":"2025-05-30","current":46.305358,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2627597514},{"date":"2025-06-06","current":48.216108,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2736023022},{"date":"2025-06-13","current":47.950726,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2720963923},{"date":"2025-06-20","current":47.776332,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2711067944},{"date":"2025-06-27","current":48.337425,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2742907181},{"date":"2025-07-03","current":40.760766,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2347249494},{"date":"2025-07-11","current":37.908636,"twenty":25.116647,"median":28.436627,"eighty":34.10319,"marketCap":2183006692},{"date":"2025-07-18","current":36.467598,"twenty":25.116647,"median":28.436627,"eighty":34.154024,"marketCap":2100023124},{"date":"2025-07-25","current":37.40708,"twenty":25.116647,"median":28.436627,"eighty":34.161332,"marketCap":2154124099},{"date":"2025-08-01","current":35.992243,"twenty":25.116647,"median":28.436627,"eighty":34.239534,"marketCap":2072649323},{"date":"2025-08-08","current":32.653529,"twenty":25.116647,"median":28.436627,"eighty":34.17599,"marketCap":1880386096},{"date":"2025-08-15","current":33.649154,"twenty":25.116647,"median":28.436627,"eighty":34.140101,"marketCap":1937720197},{"date":"2025-08-22","current":33.469492,"twenty":25.116647,"median":28.436627,"eighty":34.082,"marketCap":1927374194},{"date":"2025-08-29","current":34.667238,"twenty":25.116647,"median":28.436627,"eighty":34.062315,"marketCap":1996347549},{"date":"2025-09-05","current":33.072739,"twenty":25.113969,"median":28.421613,"eighty":34.017965,"marketCap":1904526770},{"date":"2025-09-12","current":32.196888,"twenty":25.116647,"median":28.436627,"eighty":33.971212,"marketCap":1854090004},{"date":"2025-09-19","current":32.526268,"twenty":25.116647,"median":28.436627,"eighty":33.958407,"marketCap":1873057677},{"date":"2025-09-26","current":30.841939,"twenty":25.116647,"median":28.436627,"eighty":33.949365,"marketCap":1776063896},{"date":"2025-10-03","current":40.949393,"twenty":25.116647,"median":28.436627,"eighty":33.958407,"marketCap":1987478781},{"date":"2025-10-10","current":41.028958,"twenty":25.116647,"median":28.436627,"eighty":34.014704,"marketCap":1991340462},{"date":"2025-10-17","current":39.667514,"twenty":25.116647,"median":28.436627,"eighty":34.101864,"marketCap":1925262800},{"date":"2025-10-24","current":39.844325,"twenty":25.116647,"median":28.436627,"eighty":34.180279,"marketCap":1933844315},{"date":"2025-10-31","current":36.979989,"twenty":25.116647,"median":28.447032,"eighty":34.253533,"marketCap":1794823778},{"date":"2025-11-07","current":37.094916,"twenty":25.116647,"median":28.447032,"eighty":34.358647,"marketCap":1800401763},{"date":"2025-11-14","current":37.395495,"twenty":25.116647,"median":28.447032,"eighty":34.405649,"marketCap":1814990337},{"date":"2025-11-21","current":35.04391,"twenty":25.116647,"median":28.447032,"eighty":34.468224,"marketCap":1700856193},{"date":"2025-11-28","current":36.608686,"twenty":25.116647,"median":28.447032,"eighty":34.512555,"marketCap":1776802597},{"date":"2025-12-05","current":38.306071,"twenty":25.116647,"median":28.447032,"eighty":34.591182,"marketCap":1859185138},{"date":"2025-12-12","current":39.870847,"twenty":25.116647,"median":28.447032,"eighty":34.666016,"marketCap":1935131542},{"date":"2025-12-19","current":38.394476,"twenty":25.116647,"median":28.447032,"eighty":34.828534,"marketCap":1863475895},{"date":"2025-12-26","current":37.864043,"twenty":25.116647,"median":28.447032,"eighty":34.873375,"marketCap":1837731351},{"date":"2026-01-02","current":37.978971,"twenty":25.116647,"median":28.447032,"eighty":34.873375,"marketCap":1843309336},{"date":"2026-01-09","current":37.201003,"twenty":25.116647,"median":28.447032,"eighty":34.873375,"marketCap":1805550671},{"date":"2026-01-16","current":36.1755,"twenty":25.128564,"median":28.501168,"eighty":34.920067,"marketCap":1755777887},{"date":"2026-01-23","current":24.617593,"twenty":25.134726,"median":28.551887,"eighty":34.920763,"marketCap":1800358452},{"date":"2026-01-30","current":22.867009,"twenty":25.134726,"median":28.551887,"eighty":34.920763,"marketCap":1672332962},{"date":"2026-02-06","current":23.845954,"twenty":25.134726,"median":28.551887,"eighty":34.920763,"marketCap":1743926163},{"date":"2026-02-13","current":20.534816,"twenty":25.140118,"median":28.551887,"eighty":34.920763,"marketCap":1501772687},{"date":"2026-02-20","current":20.972462,"twenty":25.140118,"median":28.551887,"eighty":34.920763,"marketCap":1533779060},{"date":"2026-02-27","current":24.237532,"twenty":25.134726,"median":28.551887,"eighty":34.920763,"marketCap":1772563444},{"date":"2026-03-06","current":22.867009,"twenty":25.134726,"median":28.551887,"eighty":34.920763,"marketCap":1672332962},{"date":"2026-03-13","current":20.552091,"twenty":25.116647,"median":28.551887,"eighty":34.920763,"marketCap":1503036097},{"date":"2026-03-20","current":18.323551,"twenty":25.100523,"median":28.551887,"eighty":34.920763,"marketCap":1340056279},{"date":"2026-03-27","current":16.797548,"twenty":25.097162,"median":28.551887,"eighty":34.920763,"marketCap":1228455112},{"date":"2026-04-02","current":12.420616,"twenty":25.094279,"median":28.551887,"eighty":34.920763,"marketCap":1055752324},{"date":"2026-04-10","current":13.574065,"twenty":25.076468,"median":28.551887,"eighty":34.920763,"marketCap":1153795486},{"date":"2026-04-17","current":14.762166,"twenty":25.026551,"median":28.551887,"eighty":34.920763,"marketCap":1254784150},{"date":"2026-04-24","current":13.593866,"twenty":25.0069,"median":28.551887,"eighty":34.920763,"marketCap":1155478630},{"date":"2026-05-01","current":13.786933,"twenty":24.967613,"median":28.551887,"eighty":34.920763,"marketCap":1171889288},{"date":"2026-05-08","current":14.539397,"twenty":24.959976,"median":28.551887,"eighty":34.920763,"marketCap":1235848775},{"date":"2026-05-15","current":13.267138,"twenty":24.95249,"median":28.551887,"eighty":34.920763,"marketCap":1127706748},{"date":"2026-05-22","current":14.316628,"twenty":24.947131,"median":28.551887,"eighty":34.920763,"marketCap":1216913401},{"date":"2026-05-29","current":15.118597,"twenty":24.914138,"median":28.590523,"eighty":34.920763,"marketCap":1285080749},{"date":"2026-06-05","current":15.61859,"twenty":24.871457,"median":28.551887,"eighty":34.920763,"marketCap":1327580145},{"date":"2026-06-12","current":15.638392,"twenty":24.83672,"median":28.551887,"eighty":34.920763,"marketCap":1329263289},{"date":"2026-06-18","current":14.890878,"twenty":24.760249,"median":28.551887,"eighty":34.920763,"marketCap":1265724588},{"date":"2026-06-22","current":14.692861,"twenty":24.743904,"median":28.590523,"eighty":34.920763,"marketCap":1248893144}],"updateTime":1782252938970},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156674781","title":"Earning Preview: Progress Q2 revenue is expected to increase by 2.20%, and institutional views are cautiously bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1156674781","media":"Earnings Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1156674781?lang=en_us&edition=fundamental","pubTime":"2026-06-23 08:10","pubTimestamp":1782173426,"startTime":"0","endTime":"0","summary":"Abstract Progress will report fiscal Q2 2026 results on June 30, 2026 Post Market, with investors watching revenue resilience, margins, and EPS trajectory as integration and subscription mix continue...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earning Preview: Progress Q2 revenue is expected to increase by 2.20%, and institutional views are cautiously bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645830687","title":"CarMax in Early Stages of Turnaround, Progress Could be 'Bumpy,' UBS Securities Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2645830687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645830687?lang=en_us&edition=fundamental","pubTime":"2026-06-23 23:42","pubTimestamp":1782229354,"startTime":"0","endTime":"0","summary":"CarMax  appears to be in the early stages of a turnaround but progress could be \"bumpy,\" with further details on growth initiatives and milestones under wraps until the company's fall investor event, UBS Securities said in a note Monday.The brokerage noted the company's increasing vehicle units in each fiscal year, buoyed by early progress across its pricing, marketing and conversion initiatives. Fiscal Q1 used vehicle gross profit per unit, or GPU, also beat the company's projection, UBS added.CarMax, however, still expects fiscal 2027 margin concession, along with a $200 reduction in GPU, to support sales growth, the brokerage noted.The brokerage increased its fiscal 2027 earnings per share forecast for CarMax to $2.72 from $2.29.UBS Securities raised its price target on CarMax to $57 from $42, with a neutral rating.Price: 52.27, Change: -0.13, Percent Change: -0.26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2065732104.USD","BK4214","BK4097","PRGS","BK4585","KMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645839701","title":"Cabot Corporation Releases 2026 Sustainability Report Demonstrating Continued Progress on Sustainability Priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2645839701","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645839701?lang=en_us&edition=fundamental","pubTime":"2026-06-23 21:00","pubTimestamp":1782219600,"startTime":"0","endTime":"0","summary":"Company reports on final progress against 2025 Sustainability Goals and highlights early progress toward 2030 Sustainability GoalsBOSTON, June  23, 2026  (GLOBE NEWSWIRE) -- Cabot Corporation (NYSE: C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/23/3316036/0/en/Cabot-Corporation-Releases-2026-Sustainability-Report-Demonstrating-Continued-Progress-on-Sustainability-Priorities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBT","PRGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645888217","title":"Fervo Energy Earns Buy Rating on Geothermal Cost Parity Progress and Strategic AI Data Center Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2645888217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645888217?lang=en_us&edition=fundamental","pubTime":"2026-06-23 17:25","pubTimestamp":1782206719,"startTime":"0","endTime":"0","summary":"William Blair analyst Jed Dorsheimer has maintained their bullish stance on FRVO stock, giving a Buy rating on June 16. Jed Dorsheimer has given hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fervo-energy-earns-buy-rating-on-geothermal-cost-parity-progress-and-strategic-ai-data-center-partnerships-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fervo-energy-earns-buy-rating-on-geothermal-cost-parity-progress-and-strategic-ai-data-center-partnerships-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGIX","CHAT","AIPO","FRVO","DTCR","ARTY","BLOK","PRGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRGS\",params:#limit:6,delay:false,,,undefined,":[]}}