US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progress

59.81

-0.0850-0.14%

Volume:104.66K

Turnover:6.21M

Market Cap:2.57B

PE:47.18

High:59.82

Open:59.33

Low:58.84

Close:59.89

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K/A - Current report: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRGS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","market":"US","secType":"STK","nameCN":"Progress","latestPrice":59.805,"timestamp":1746035586386,"preClose":59.89,"halted":0,"volume":104659,"delay":0,"floatShares":42538217,"shares":43025995,"eps":1.267469,"marketStatus":"Trading","change":-0.085,"latestTime":"04-30 13:53:29 EDT","open":59.33,"high":59.82,"low":58.84,"amount":6209954.324080001,"amplitude":0.016363,"askPrice":59.86,"askSize":73,"bidPrice":59.79,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.267469,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":680760000000,"exchange":"NASDAQ","adjPreClose":59.89,"dividendRate":0.005852,"preHourTrading":{"tag":"盘前","latestPrice":59.31,"preClose":59.89,"latestTime":"08:59 EDT","volume":470,"amount":28000.09255,"timestamp":1746017986246},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.89,"latestTime":"19:59 EDT","volume":112535,"amount":6740327.95,"timestamp":1745971183055},"volumeRatio":0.256064,"impliedVol":0.3014,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGS\",,,,,undefined,":{"symbol":"PRGS","floatShares":42538217,"roa":"5.01%","roe":"12.70%","lyrEps":1.581723,"volumeRatio":0.256064,"shares":43025995,"dividePrice":0.35,"high":59.82,"amplitude":0.016363,"preClose":59.89,"low":58.84,"week52Low":48,"pbRate":"5.96","psRate":"3.19","week52High":70.555,"institutionHeld":0.9874,"latestPrice":59.805,"committee":-0.186992,"eps":1.267469,"divideRate":0.005852,"volume":104659,"delay":0,"ttmEps":1.267469,"open":59.33,"prevYearClose":65.15,"prevWeekClose":59.11,"prevMonthClose":51.51,"prevQuarterClose":51.51,"fiveDayClose":58.36,"twentyDayClose":57.76,"sixtyDayClose":56.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRGS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19491016","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002546-PRGS","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004725002546/0001950047-25-002546-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004725002546/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAGsKHYi3KSYmKFwx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19352449","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002376-PRGS","pdf_url":"","pub_time":1743739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004725002376/0001950047-25-002376-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004725002376/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEBT11U8vrsFAe8eB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-04 12:00","pubTimestamp":1743739200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19326730","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616725000053-PRGS","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"PRGS","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000053/0000876167-25-000053-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000053/prgs-20241031.htm","primary":true,"translateUrl":"","linkName":"prgs-20241031.htm","type":"8-K/A","id":"NTFILEabs7gCAycgAJLA9Y","market":"us","size":30757},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000053/exhibit991-unauditedprofor.htm","primary":false,"translateUrl":"","linkName":"exhibit991-unauditedprofor.htm","type":"EX-99.1","id":"NTFILE5YY27FGAy4c8gHx1","market":"us","size":113989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19326708","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616725000052-PRGS","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000052/0000876167-25-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000052/prgs-20250228.htm","primary":true,"translateUrl":"","linkName":"prgs-20250228.htm","type":"10-Q","id":"NTFILE94Y75W8DKrGYtYFo","market":"us","size":954209},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000052/exhibit311-q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q12025.htm","type":"EX-31.1","id":"NTFILECJ93NWiYw9j7kskJ","market":"us","size":8056},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000052/exhibit312-q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q12025.htm","type":"EX-31.2","id":"NTFILEEebcNmbNziZCxd1k","market":"us","size":8112},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000052/exhibit321-q12025.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q12025.htm","type":"EX-32.1","id":"NTFILE7gPVfdY2qzocMtjS","market":"us","size":6413}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19326648","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616725000051-PRGS","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/0000876167-25-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/exhibit991-q12025earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q12025earningsr.htm","type":"EX-99.1","id":"NTFILEENQuXZajUT9SSXy7","market":"us","size":342937},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/prgs-20250331.htm","primary":false,"translateUrl":"","linkName":"prgs-20250331.htm","type":"8-K","id":"NTFILEEKLdW8zgP6BMNd9P","market":"us","size":30515},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q125supplementaldeck.htm","type":"EX-99.2","id":"NTFILE2dnvtQkkjM9CT8KW","market":"us","size":32864},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/newprogresslogoa30.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa30.jpg","type":"GRAPHIC","id":"NTFILEcRu7WxghudUfDiR7","market":"us","size":7824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILE8yVEFXCi82pmN29e","market":"us","size":47269},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILE3junz5gaeLsUtDFw","market":"us","size":259097},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILEJ1am9k63Tks45Wm4","market":"us","size":72708},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILE7GyhEnmh6adoijeq","market":"us","size":108268},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILE5cVJTCyTchySFW5d","market":"us","size":81320},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILEBqMD9XMQhPpZ1JnS","market":"us","size":73366},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILE4L6z5DnNyazgmUuH","market":"us","size":84346},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILEAea6E6HyX7uNdf1G","market":"us","size":73377},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILE7KZkMcUxkbGhdrso","market":"us","size":73520},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILED8qHYNFf763w26Y3","market":"us","size":86162},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILE83Em4T3jdxWztMhG","market":"us","size":83376},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILE2kRCuhJgFtUgX8sK","market":"us","size":108064},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILE3tR4yjALxnk7Mtka","market":"us","size":87291},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILEA3nYnoAzNXe9x7ug","market":"us","size":93657},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILEG3MKdG2YXjFLGiEJ","market":"us","size":110238},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILE3aHeVbQEB9s9CogW","market":"us","size":122854},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILECs1ZcG8tDRujRSQk","market":"us","size":48617},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck018.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck018.jpg","type":"GRAPHIC","id":"NTFILEDAmh88afK38RW3Rh","market":"us","size":85277},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck019.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck019.jpg","type":"GRAPHIC","id":"NTFILE9W6Nx685T3VSa3bb","market":"us","size":77124},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck020.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck020.jpg","type":"GRAPHIC","id":"NTFILEA1BipkNNjvYjYYCq","market":"us","size":114739},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck021.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck021.jpg","type":"GRAPHIC","id":"NTFILE9hNEqtsFTL7S674s","market":"us","size":223885},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck022.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck022.jpg","type":"GRAPHIC","id":"NTFILEdJEdMmery7vrsuJP","market":"us","size":169423},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck023.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck023.jpg","type":"GRAPHIC","id":"NTFILE4Snj3mR64q29zTWM","market":"us","size":79892},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000051/q125supplementaldeck024.jpg","primary":false,"translateUrl":"","linkName":"q125supplementaldeck024.jpg","type":"GRAPHIC","id":"NTFILE62jTPo2g3kijH64i","market":"us","size":24886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148624","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000563-PRGS","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004725000563/0001950047-25-000563-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004725000563/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBfXD2kGHt1VZTgzR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148582","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000571-PRGS","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004725000571/0001950047-25-000571-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004725000571/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAbJwR6uCGSwAb8x4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148478","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000576-PRGS","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004725000576/0001950047-25-000576-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004725000576/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE96BnUfBat79VBkwF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146992","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000594-PRGS","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004725000594/0001950047-25-000594-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004725000594/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4XvQApbh4Go4yGPq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19061400","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616725000010-PRGS","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRGS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/0000876167-25-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/prgs-20241130.htm","primary":true,"translateUrl":"","linkName":"prgs-20241130.htm","type":"10-K","id":"NTFILEGNkri4p1S9qS8zxd","market":"us","size":1991953},{"description":"EX-3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/q42024exhibit33.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit33.htm","type":"EX-3.3","id":"NTFILEMer14i46ARU7n87k","market":"us","size":233730},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/q42024exhibit107.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit107.htm","type":"EX-10.7","id":"NTFILECwckRBTfMAhU5VSC","market":"us","size":15775},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/q42024exhibit191.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit191.htm","type":"EX-19.1","id":"NTFILEPvKJHSJCGQVC5sbp","market":"us","size":83519},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/q42024exhibit211.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit211.htm","type":"EX-21.1","id":"NTFILE5esopKEZffJaFR1t","market":"us","size":30691},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/q42024exhibit231.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit231.htm","type":"EX-23.1","id":"NTFILEExiPxPMTkqXr3zhS","market":"us","size":2338},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/q42024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit311.htm","type":"EX-31.1","id":"NTFILE6hjdR1XaCeEjQ8zS","market":"us","size":7891},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/q42024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit312.htm","type":"EX-31.2","id":"NTFILEK3hxwsWqBAgGPk1w","market":"us","size":7876},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/q42024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q42024exhibit321.htm","type":"EX-32.1","id":"NTFILE7xqjDxVTqYq3VTEm","market":"us","size":5598},{"description":"LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEExZNrXQVemrCyM5t","market":"us","size":10860},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000010/prgs-20241130_g1.jpg","primary":false,"translateUrl":"","linkName":"prgs-20241130_g1.jpg","type":"GRAPHIC","id":"NTFILEEU8boJF2MN3T6ufB","market":"us","size":106255}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19061379","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616725000009-PRGS","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/0000876167-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/exhibit991-q42024earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q42024earningsr.htm","type":"EX-99.1","id":"NTFILE4RqGRWeRZgW3GdEi","market":"us","size":482023},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/prgs-20250121.htm","primary":false,"translateUrl":"","linkName":"prgs-20250121.htm","type":"8-K","id":"NTFILE2y8NwVvZPcE3zmpW","market":"us","size":30509},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck.htm","primary":false,"translateUrl":"","linkName":"q424supplementaldeck.htm","type":"EX-99.2","id":"NTFILEFZ1Z5mnzvggTceLp","market":"us","size":30867},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/newprogresslogoa23.jpg","primary":false,"translateUrl":"","linkName":"newprogresslogoa23.jpg","type":"GRAPHIC","id":"NTFILE973uLWD9e2gdhjux","market":"us","size":7824},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck001.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck001.jpg","type":"GRAPHIC","id":"NTFILEC4qK4gQb946d3gtj","market":"us","size":48445},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck002.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck002.jpg","type":"GRAPHIC","id":"NTFILE6JwmjUVHA3hCxYPo","market":"us","size":265349},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck003.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck003.jpg","type":"GRAPHIC","id":"NTFILE8ZbnrEoA1FjGbnbn","market":"us","size":72976},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck004.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck004.jpg","type":"GRAPHIC","id":"NTFILE7GSrTsQ2kpGtZuDy","market":"us","size":111516},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck005.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck005.jpg","type":"GRAPHIC","id":"NTFILE5j8h7ntTGbwAt6Pe","market":"us","size":78014},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck006.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck006.jpg","type":"GRAPHIC","id":"NTFILE2zhkhYxAog6KKmzc","market":"us","size":81741},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck007.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck007.jpg","type":"GRAPHIC","id":"NTFILEEAKyjiX5iaSXPL39","market":"us","size":66835},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck008.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck008.jpg","type":"GRAPHIC","id":"NTFILE3imqtHNC3ZsmGus7","market":"us","size":72213},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck009.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck009.jpg","type":"GRAPHIC","id":"NTFILESzBPqGFkzZVDEKgj","market":"us","size":81684},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck010.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck010.jpg","type":"GRAPHIC","id":"NTFILEChFf6c5yax5WtdgP","market":"us","size":82050},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck011.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck011.jpg","type":"GRAPHIC","id":"NTFILE4K1wzboCC3nb4wRf","market":"us","size":111479},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck012.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck012.jpg","type":"GRAPHIC","id":"NTFILE6jCYh9rd4xocTTXA","market":"us","size":86680},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck013.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck013.jpg","type":"GRAPHIC","id":"NTFILE3aoyDcuxAgsJjFd1","market":"us","size":78184},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck014.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck014.jpg","type":"GRAPHIC","id":"NTFILETBLDSTutud2bifJT","market":"us","size":86598},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck015.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck015.jpg","type":"GRAPHIC","id":"NTFILE3JogqY99ZETQQeJ8","market":"us","size":47434},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck016.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck016.jpg","type":"GRAPHIC","id":"NTFILEE4xwk3eHGEqk5vPD","market":"us","size":120316},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck017.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck017.jpg","type":"GRAPHIC","id":"NTFILEHc1jvSRjjAiUAfhf","market":"us","size":225422},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck018.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck018.jpg","type":"GRAPHIC","id":"NTFILEFDGLPGTiabggG8Km","market":"us","size":209854},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck019.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck019.jpg","type":"GRAPHIC","id":"NTFILE7iwLbTZLQa77eB3S","market":"us","size":97593},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000009/q424supplementaldeck020.jpg","primary":false,"translateUrl":"","linkName":"q424supplementaldeck020.jpg","type":"GRAPHIC","id":"NTFILE9GkkbccAo7QtC7P9","market":"us","size":24891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19033216","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616725000004-PRGS","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"PRGS","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000004/0000876167-25-000004-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000004/prgs-20241031.htm","primary":true,"translateUrl":"","linkName":"prgs-20241031.htm","type":"8-K/A","id":"NTFILE7zYiRvoCpp5rJ8Ba","market":"us","size":32399},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000004/exhibit231-deloitteconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit231-deloitteconsent.htm","type":"EX-23.1","id":"NTFILEXG3xupHozjt4JTrL","market":"us","size":2501},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000004/exhibit991-abbreviatedfina.htm","primary":false,"translateUrl":"","linkName":"exhibit991-abbreviatedfina.htm","type":"EX-99.1","id":"NTFILEedxfSLnVszaoZZYn","market":"us","size":140277},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616725000004/exhibit992-proformafinanci.htm","primary":false,"translateUrl":"","linkName":"exhibit992-proformafinanci.htm","type":"EX-99.2","id":"NTFILEEiyrNWszAJNg2Cx8","market":"us","size":270064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792799","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008054-PRGS","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004724008054/0001950047-24-008054-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724008054/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBjcz45kKsVvV2orM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786724","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007976-PRGS","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004724007976/0001950047-24-007976-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724007976/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5vUn3cyXxTMe4uAb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781059","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278124000575-PRGS","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRGS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000155278124000575/0001552781-24-000575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000155278124000575/e24427_ex99-1.htm","primary":true,"translateUrl":"","linkName":"e24427_ex99-1.htm","type":"EX-99.1","id":"NTFILE77yiPKjF1YtPMbwp","market":"us","size":8152},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000155278124000575/e24427_prgs-8k.htm","primary":false,"translateUrl":"","linkName":"e24427_prgs-8k.htm","type":"8-K","id":"NTFILEBX7BR3wU2pSVxEqJ","market":"us","size":29489},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000155278124000575/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECaFYc59GkqiHuieC","market":"us","size":4539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732640","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007848-PRGS","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004724007848/0001950047-24-007848-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724007848/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEHaaY4eKJeJG9y9g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713171","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007768-PRGS","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004724007768/0001950047-24-007768-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724007768/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEsEz1zhSCyrqpLY6T","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689633","market":"us","labels":[],"media":"sec.gov","original_id":"AN87616724000160-PRGS","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRGS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000160/0000876167-24-000160-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000160/prgs-20240831.htm","primary":true,"translateUrl":"","linkName":"prgs-20240831.htm","type":"10-Q","id":"NTFILECtzR3nKPhqBugiu1","market":"us","size":1405209},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000160/exhibit311-q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q32024.htm","type":"EX-31.1","id":"NTFILEANwmF6KTzj7Uassa","market":"us","size":8057},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000160/exhibit312-q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q32024.htm","type":"EX-31.2","id":"NTFILE6aSLQ5975kT1BJZm","market":"us","size":8113},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000087616724000160/exhibit321-q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q32024.htm","type":"EX-32.1","id":"NTFILE54nKNQfzqUZUjT6F","market":"us","size":6393}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18672698","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007533-PRGS","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004724007533/0001950047-24-007533-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724007533/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3HKWk9VKESFjypsB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18672674","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007532-PRGS","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRGS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876167/000195004724007532/0001950047-24-007532-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876167/000195004724007532/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFHcjfMsteLSvE6oT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PRGS","fiscalQuarterEnding":"2025/02","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-01-21","symbol":"PRGS","fiscalQuarterEnding":"2024/11","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-09-24","symbol":"PRGS","fiscalQuarterEnding":"2024/08","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":1.07},{"date":"2024-09-02","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725283800000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1725249600000,"payDate":"2024-09-16"},{"date":"2024-08-30","symbol":"PRGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-02","defaultRemindTime":1725024600000,"name":"Progress Software Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.125,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.125,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.125,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.125,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGS","date":"2025-04-29","current":44.872295,"percent":0.976898,"low":18.81145,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"high":49.789751,"avg":29.687075,"sd":5.553191,"marketCap":2546278384},"quantilePoints":[{"date":"2020-05-01","current":45.242045,"twenty":24.083423,"median":34.574697,"eighty":65.738594,"marketCap":1724355286},{"date":"2020-05-08","current":45.359556,"twenty":24.099167,"median":34.664659,"eighty":65.738594,"marketCap":1728834131},{"date":"2020-05-15","current":41.869456,"twenty":24.151266,"median":34.749548,"eighty":65.738594,"marketCap":1595812437},{"date":"2020-05-22","current":45.806101,"twenty":24.151266,"median":34.870782,"eighty":65.738594,"marketCap":1745853742},{"date":"2020-05-29","current":47.474769,"twenty":24.151266,"median":34.964991,"eighty":65.738594,"marketCap":1809453339},{"date":"2020-06-05","current":49.401962,"twenty":24.151266,"median":35.072659,"eighty":65.738594,"marketCap":1882906395},{"date":"2020-06-12","current":45.19504,"twenty":24.151266,"median":35.248306,"eighty":65.738594,"marketCap":1722563748},{"date":"2020-06-19","current":43.361856,"twenty":24.151266,"median":35.368744,"eighty":65.738594,"marketCap":1652693768},{"date":"2020-06-26","current":35.906392,"twenty":24.151266,"median":35.464095,"eighty":65.738594,"marketCap":1684045682},{"date":"2020-07-02","current":36.651258,"twenty":24.151266,"median":35.853247,"eighty":65.738594,"marketCap":1718980672},{"date":"2020-07-10","current":34.568363,"twenty":24.204169,"median":35.866706,"eighty":65.738594,"marketCap":1621290816},{"date":"2020-07-17","current":34.352311,"twenty":24.347878,"median":35.866706,"eighty":65.738594,"marketCap":1611157748},{"date":"2020-07-24","current":33.195231,"twenty":24.378244,"median":35.866706,"eighty":65.738594,"marketCap":1556889541},{"date":"2020-07-31","current":33.473699,"twenty":24.492737,"median":35.866706,"eighty":65.738594,"marketCap":1569949940},{"date":"2020-08-07","current":35.42297,"twenty":24.557527,"median":35.866706,"eighty":65.738594,"marketCap":1661372727},{"date":"2020-08-14","current":35.499789,"twenty":24.707417,"median":35.866706,"eighty":65.738594,"marketCap":1664975596},{"date":"2020-08-21","current":35.269333,"twenty":24.78965,"median":35.906392,"eighty":65.738594,"marketCap":1654166990},{"date":"2020-08-28","current":36.748091,"twenty":24.920204,"median":36.149333,"eighty":65.738594,"marketCap":1723522209},{"date":"2020-09-04","current":33.977821,"twenty":25.037593,"median":36.306384,"eighty":65.738594,"marketCap":1593593764},{"date":"2020-09-11","current":33.588927,"twenty":25.082327,"median":36.306384,"eighty":65.738594,"marketCap":1575354242},{"date":"2020-09-18","current":33.828985,"twenty":25.118263,"median":36.306384,"eighty":65.738594,"marketCap":1586613206},{"date":"2020-09-25","current":34.318703,"twenty":25.210483,"median":36.306384,"eighty":65.738594,"marketCap":1609581493},{"date":"2020-10-02","current":29.675063,"twenty":25.313644,"median":36.306384,"eighty":65.738594,"marketCap":1701004281},{"date":"2020-10-09","current":31.646155,"twenty":25.396486,"median":36.306384,"eighty":65.738594,"marketCap":1813989247},{"date":"2020-10-16","current":31.331424,"twenty":25.446332,"median":36.306384,"eighty":65.738594,"marketCap":1795948579},{"date":"2020-10-23","current":30.985221,"twenty":25.527278,"median":36.306384,"eighty":65.738594,"marketCap":1776103843},{"date":"2020-10-30","current":28.616874,"twenty":25.644329,"median":36.306384,"eighty":65.738594,"marketCap":1640347810},{"date":"2020-11-06","current":30.458047,"twenty":25.759769,"median":36.306384,"eighty":65.738594,"marketCap":1745885723},{"date":"2020-11-13","current":31.606814,"twenty":25.871197,"median":36.306384,"eighty":65.738594,"marketCap":1811734164},{"date":"2020-11-20","current":30.741305,"twenty":26.010237,"median":36.306384,"eighty":65.738594,"marketCap":1762122325},{"date":"2020-11-27","current":32.307089,"twenty":26.251476,"median":36.306384,"eighty":65.738594,"marketCap":1851874652},{"date":"2020-12-04","current":32.739844,"twenty":26.344484,"median":36.306384,"eighty":65.738594,"marketCap":1876680571},{"date":"2020-12-11","current":32.975891,"twenty":26.45311,"median":36.306384,"eighty":65.738594,"marketCap":1890211073},{"date":"2020-12-18","current":34.628227,"twenty":26.617231,"median":36.306384,"eighty":65.738594,"marketCap":1984924584},{"date":"2020-12-24","current":34.777724,"twenty":26.918654,"median":36.306384,"eighty":65.738594,"marketCap":1993493902},{"date":"2020-12-31","current":35.556682,"twenty":27.002186,"median":36.306384,"eighty":65.738594,"marketCap":2038144557},{"date":"2021-01-08","current":37.224754,"twenty":27.421184,"median":36.445418,"eighty":65.738594,"marketCap":2133760102},{"date":"2021-01-15","current":24.971624,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1990787802},{"date":"2021-01-22","current":23.743975,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1892917173},{"date":"2021-01-29","current":22.285053,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1776608965},{"date":"2021-02-05","current":23.494147,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1873000392},{"date":"2021-02-12","current":24.070963,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1918985293},{"date":"2021-02-19","current":24.947279,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1988846969},{"date":"2021-02-26","current":23.593981,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1880959317},{"date":"2021-03-05","current":24.192981,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1928712868},{"date":"2021-03-12","current":25.207955,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":2009628607},{"date":"2021-03-19","current":24.326093,"twenty":27.551936,"median":36.651663,"eighty":65.760971,"marketCap":1939324768},{"date":"2021-03-26","current":25.235647,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1957453431},{"date":"2021-04-01","current":25.550783,"twenty":27.501919,"median":36.651258,"eighty":65.738594,"marketCap":1981897597},{"date":"2021-04-09","current":25.40896,"twenty":27.494103,"median":36.651663,"eighty":65.760971,"marketCap":1970896833},{"date":"2021-04-16","current":25.800391,"twenty":27.347177,"median":36.651663,"eighty":65.760971,"marketCap":2001258941},{"date":"2021-04-23","current":26.44143,"twenty":26.983429,"median":36.651663,"eighty":65.760971,"marketCap":2050982393},{"date":"2021-04-30","current":24.767922,"twenty":26.632861,"median":36.651663,"eighty":65.760971,"marketCap":1921173381},{"date":"2021-05-07","current":25.05724,"twenty":26.534693,"median":36.651663,"eighty":65.760971,"marketCap":1943614939},{"date":"2021-05-14","current":25.113969,"twenty":26.409593,"median":36.651663,"eighty":65.760971,"marketCap":1948015244},{"date":"2021-05-21","current":24.807632,"twenty":26.251476,"median":36.651663,"eighty":65.760971,"marketCap":1924253595},{"date":"2021-05-28","current":25.284156,"twenty":25.954496,"median":36.651663,"eighty":65.760971,"marketCap":1961216161},{"date":"2021-06-04","current":26.157784,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2028980866},{"date":"2021-06-11","current":27.315058,"twenty":25.863839,"median":36.651663,"eighty":65.760971,"marketCap":2118747098},{"date":"2021-06-18","current":25.675587,"twenty":25.824763,"median":36.651663,"eighty":65.760971,"marketCap":1991578269},{"date":"2021-06-25","current":27.598334,"twenty":25.819101,"median":36.651663,"eighty":65.760971,"marketCap":2046582088},{"date":"2021-07-02","current":28.073042,"twenty":25.819101,"median":36.618187,"eighty":65.760971,"marketCap":2081784532},{"date":"2021-07-09","current":27.059074,"twenty":25.819101,"median":36.291981,"eighty":65.760971,"marketCap":2006592697},{"date":"2021-07-16","current":26.233023,"twenty":25.819101,"median":35.821466,"eighty":65.760971,"marketCap":1945336051},{"date":"2021-07-23","current":27.300989,"twenty":25.819101,"median":35.518994,"eighty":65.760971,"marketCap":2024532143},{"date":"2021-07-30","current":26.899764,"twenty":25.819101,"median":35.425942,"eighty":65.760971,"marketCap":1994778915},{"date":"2021-08-06","current":27.295089,"twenty":25.819101,"median":35.296819,"eighty":65.760971,"marketCap":2024094596},{"date":"2021-08-13","current":26.811259,"twenty":25.819101,"median":35.22023,"eighty":65.760971,"marketCap":1988215703},{"date":"2021-08-20","current":26.162219,"twenty":25.810602,"median":35.044648,"eighty":65.760971,"marketCap":1940085481},{"date":"2021-08-27","current":27.879225,"twenty":25.810602,"median":34.900097,"eighty":65.760971,"marketCap":2067411795},{"date":"2021-09-03","current":27.584207,"twenty":25.810602,"median":34.802675,"eighty":65.760971,"marketCap":2045534422},{"date":"2021-09-10","current":26.764056,"twenty":25.810602,"median":34.696848,"eighty":65.760971,"marketCap":1984715323},{"date":"2021-09-17","current":27.194782,"twenty":25.810602,"median":34.619571,"eighty":65.760971,"marketCap":2016656289},{"date":"2021-09-24","current":28.628884,"twenty":25.806064,"median":34.555296,"eighty":65.760971,"marketCap":2323377065},{"date":"2021-10-01","current":26.860471,"twenty":25.806064,"median":34.507658,"eighty":65.760971,"marketCap":2179861495},{"date":"2021-10-08","current":26.514593,"twenty":25.806064,"median":34.438441,"eighty":65.661871,"marketCap":2151791814},{"date":"2021-10-15","current":27.108849,"twenty":25.806064,"median":34.354044,"eighty":64.275527,"marketCap":2200018607},{"date":"2021-10-22","current":27.632874,"twenty":25.806064,"median":34.300826,"eighty":62.694875,"marketCap":2242545869},{"date":"2021-10-29","current":27.773334,"twenty":25.806064,"median":34.167974,"eighty":59.444271,"marketCap":2253944929},{"date":"2021-11-05","current":28.221727,"twenty":25.806064,"median":34.108443,"eighty":55.556032,"marketCap":2290334237},{"date":"2021-11-12","current":28.210922,"twenty":25.806064,"median":34.029261,"eighty":52.35114,"marketCap":2289457386},{"date":"2021-11-19","current":28.351382,"twenty":25.806064,"median":33.965855,"eighty":50.642427,"marketCap":2300856446},{"date":"2021-11-26","current":26.357926,"twenty":25.806064,"median":33.911696,"eighty":49.251547,"marketCap":2139077477},{"date":"2021-12-03","current":26.411949,"twenty":25.806064,"median":33.849872,"eighty":48.780144,"marketCap":2143461731},{"date":"2021-12-10","current":26.179649,"twenty":25.806064,"median":33.813941,"eighty":48.070929,"marketCap":2124609439},{"date":"2021-12-17","current":25.277462,"twenty":25.752738,"median":33.769227,"eighty":47.820523,"marketCap":2051392399},{"date":"2021-12-23","current":26.104017,"twenty":25.69374,"median":33.736473,"eighty":47.644524,"marketCap":2118471484},{"date":"2021-12-31","current":26.077005,"twenty":25.69374,"median":33.657495,"eighty":47.479592,"marketCap":2116279357},{"date":"2022-01-07","current":24.650792,"twenty":25.656299,"median":33.617593,"eighty":47.158987,"marketCap":2000535054},{"date":"2022-01-14","current":24.80746,"twenty":25.582638,"median":33.544867,"eighty":47.084303,"marketCap":2013249390},{"date":"2022-01-21","current":24.878768,"twenty":25.526483,"median":33.473699,"eighty":46.995008,"marketCap":1950992985},{"date":"2022-01-28","current":25.735827,"twenty":25.462515,"median":33.407153,"eighty":46.923028,"marketCap":2018203519},{"date":"2022-02-04","current":25.273844,"twenty":25.430444,"median":33.338006,"eighty":46.773605,"marketCap":1981974822},{"date":"2022-02-11","current":25.352719,"twenty":25.421495,"median":33.298868,"eighty":46.720696,"marketCap":1988160210},{"date":"2022-02-18","current":24.778057,"twenty":25.381666,"median":33.216837,"eighty":46.59349,"marketCap":1943095245},{"date":"2022-02-25","current":24.907638,"twenty":25.361663,"median":33.172459,"eighty":46.355101,"marketCap":1953256952},{"date":"2022-03-04","current":24.947075,"twenty":25.340579,"median":33.111518,"eighty":46.188231,"marketCap":1956349646},{"date":"2022-03-11","current":24.704816,"twenty":25.313281,"median":33.064287,"eighty":45.995999,"marketCap":1937351671},{"date":"2022-03-18","current":25.533005,"twenty":25.28899,"median":32.995762,"eighty":45.764886,"marketCap":2002298238},{"date":"2022-03-25","current":25.02595,"twenty":25.272503,"median":32.935787,"eighty":45.516351,"marketCap":1962535033},{"date":"2022-04-01","current":26.040081,"twenty":25.265285,"median":32.863231,"eighty":45.402658,"marketCap":2080941019},{"date":"2022-04-08","current":25.133378,"twenty":25.253427,"median":32.75558,"eighty":45.360936,"marketCap":2008483625},{"date":"2022-04-14","current":26.003554,"twenty":25.265285,"median":32.75558,"eighty":45.360936,"marketCap":2078022024},{"date":"2022-04-22","current":26.518368,"twenty":25.293008,"median":32.75558,"eighty":45.360936,"marketCap":2119162309},{"date":"2022-04-29","current":26.277391,"twenty":25.313571,"median":32.75558,"eighty":45.360936,"marketCap":2099905154},{"date":"2022-05-06","current":25.609229,"twenty":25.344214,"median":32.75558,"eighty":45.360936,"marketCap":2046510317},{"date":"2022-05-13","current":25.773531,"twenty":25.351444,"median":32.75558,"eighty":45.360936,"marketCap":2059640195},{"date":"2022-05-20","current":25.576369,"twenty":25.379417,"median":32.75558,"eighty":45.360936,"marketCap":2043884342},{"date":"2022-05-27","current":26.48003,"twenty":25.421495,"median":32.75558,"eighty":45.360936,"marketCap":2116098671},{"date":"2022-06-03","current":27.328925,"twenty":25.446428,"median":32.75558,"eighty":45.360936,"marketCap":2183936374},{"date":"2022-06-10","current":26.556705,"twenty":25.469327,"median":32.75558,"eighty":45.360936,"marketCap":2122225947},{"date":"2022-06-17","current":25.702334,"twenty":25.521737,"median":32.75558,"eighty":45.360936,"marketCap":2053950581},{"date":"2022-06-24","current":28.238063,"twenty":25.545817,"median":32.763448,"eighty":45.362316,"marketCap":2256588365},{"date":"2022-07-01","current":20.643943,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1970794687},{"date":"2022-07-08","current":20.67145,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1973420663},{"date":"2022-07-15","current":20.318369,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1939713433},{"date":"2022-07-22","current":20.919316,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1997083403},{"date":"2022-07-29","current":21.379131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2040980122},{"date":"2022-08-05","current":21.552131,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2057495719},{"date":"2022-08-12","current":22.571919,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2154850818},{"date":"2022-08-19","current":23.054497,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2200920642},{"date":"2022-08-26","current":22.134867,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2113127204},{"date":"2022-09-02","current":21.074105,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2011860516},{"date":"2022-09-09","current":21.465631,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":2049237920},{"date":"2022-09-16","current":19.52166,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1863654762},{"date":"2022-09-23","current":19.15745,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1828885083},{"date":"2022-09-30","current":21.432108,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1849312269},{"date":"2022-10-07","current":22.610748,"twenty":25.548073,"median":32.763448,"eighty":45.362316,"marketCap":1951013579},{"date":"2022-10-14","current":22.847858,"twenty":25.528498,"median":32.739844,"eighty":45.260277,"marketCap":1971473109},{"date":"2022-10-21","current":23.929207,"twenty":25.484412,"median":32.683737,"eighty":45.157758,"marketCap":2064779470},{"date":"2022-10-28","current":25.269681,"twenty":25.455327,"median":32.587399,"eighty":44.991293,"marketCap":2180444959},{"date":"2022-11-04","current":24.706582,"twenty":25.426459,"median":32.517016,"eighty":44.88775,"marketCap":2131856854},{"date":"2022-11-11","current":25.847729,"twenty":25.399985,"median":32.471829,"eighty":44.796127,"marketCap":2230323014},{"date":"2022-11-18","current":25.713184,"twenty":25.399985,"median":32.351753,"eighty":44.671865,"marketCap":2218713466},{"date":"2022-11-25","current":26.485576,"twenty":25.399985,"median":32.195223,"eighty":44.624386,"marketCap":2285360867},{"date":"2022-12-02","current":26.86928,"twenty":25.399985,"median":32.135964,"eighty":44.585713,"marketCap":2318469576},{"date":"2022-12-09","current":25.763015,"twenty":25.399985,"median":32.055305,"eighty":44.481345,"marketCap":2223013299},{"date":"2022-12-16","current":25.399243,"twenty":25.394155,"median":31.936775,"eighty":44.370506,"marketCap":2191624523},{"date":"2022-12-23","current":25.145102,"twenty":25.36657,"median":31.878678,"eighty":44.308273,"marketCap":2169695378},{"date":"2022-12-30","current":25.140118,"twenty":25.343523,"median":31.795682,"eighty":44.250723,"marketCap":2169265395},{"date":"2023-01-06","current":25.94241,"twenty":25.36657,"median":31.795682,"eighty":44.250723,"marketCap":2238492695},{"date":"2023-01-13","current":26.789549,"twenty":25.378239,"median":31.704386,"eighty":44.185759,"marketCap":2311589844},{"date":"2023-01-20","current":23.496228,"twenty":25.35017,"median":31.62255,"eighty":44.110351,"marketCap":2233762879},{"date":"2023-01-27","current":23.894239,"twenty":25.313644,"median":31.417975,"eighty":43.987218,"marketCap":2271601404},{"date":"2023-02-03","current":25.837838,"twenty":25.313281,"median":31.306166,"eighty":43.820895,"marketCap":2456377414},{"date":"2023-02-10","current":26.052127,"twenty":25.313281,"median":31.197684,"eighty":43.702315,"marketCap":2476749699},{"date":"2023-02-17","current":26.357604,"twenty":25.313281,"median":30.990623,"eighty":43.430265,"marketCap":2505791041},{"date":"2023-02-24","current":26.020212,"twenty":25.313281,"median":30.741305,"eighty":43.286901,"marketCap":2473715529},{"date":"2023-03-03","current":26.836336,"twenty":25.313281,"median":30.476049,"eighty":43.140932,"marketCap":2551303592},{"date":"2023-03-10","current":25.623548,"twenty":25.313281,"median":30.418706,"eighty":42.95958,"marketCap":2436005129},{"date":"2023-03-17","current":26.248179,"twenty":25.313281,"median":29.502053,"eighty":42.746934,"marketCap":2495388172},{"date":"2023-03-24","current":26.325688,"twenty":25.313281,"median":28.729545,"eighty":42.638559,"marketCap":2502756871},{"date":"2023-03-31","current":25.335355,"twenty":25.305985,"median":28.529626,"eighty":42.617599,"marketCap":2490186738},{"date":"2023-04-06","current":24.00354,"twenty":25.293008,"median":28.43459,"eighty":42.617599,"marketCap":2359283971},{"date":"2023-04-14","current":25.031071,"twenty":25.268664,"median":28.314706,"eighty":42.619802,"marketCap":2460278907},{"date":"2023-04-21","current":24.846014,"twenty":25.235585,"median":28.238063,"eighty":42.619802,"marketCap":2442089906},{"date":"2023-04-28","current":24.211536,"twenty":25.180224,"median":28.073042,"eighty":42.619802,"marketCap":2379727617},{"date":"2023-05-05","current":23.572651,"twenty":25.160136,"median":27.854369,"eighty":42.619802,"marketCap":2316932257},{"date":"2023-05-10","current":23.850235,"twenty":25.151082,"median":27.800346,"eighty":42.619802,"marketCap":2344215758},{"date":"2023-05-18","current":24.964979,"twenty":25.140118,"median":27.716839,"eighty":42.626409,"marketCap":2453782835},{"date":"2023-05-24","current":25.832981,"twenty":25.137422,"median":27.642018,"eighty":42.626409,"marketCap":2539097911},{"date":"2023-06-02","current":26.238343,"twenty":25.133378,"median":27.603517,"eighty":42.626409,"marketCap":2578940484},{"date":"2023-06-06","current":26.357308,"twenty":25.132175,"median":27.596024,"eighty":42.632484,"marketCap":2590633413},{"date":"2023-06-15","current":26.982974,"twenty":25.127361,"median":27.542904,"eighty":42.656785,"marketCap":2652129559},{"date":"2023-06-23","current":25.097162,"twenty":25.118263,"median":27.478473,"eighty":42.660789,"marketCap":2466774979},{"date":"2023-06-30","current":29.244806,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2376696117},{"date":"2023-07-07","current":30.262619,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2459412764},{"date":"2023-07-14","current":31.050782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2523465968},{"date":"2023-07-21","current":31.002757,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519563031},{"date":"2023-07-28","current":31.008093,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2519996691},{"date":"2023-08-04","current":32.379471,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2631447241},{"date":"2023-08-11","current":32.005944,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2601091060},{"date":"2023-08-18","current":31.221537,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2537343080},{"date":"2023-08-25","current":32.336782,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2627977963},{"date":"2023-09-01","current":32.464849,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2638385797},{"date":"2023-09-08","current":31.130823,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2529970864},{"date":"2023-09-15","current":30.735952,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2497880044},{"date":"2023-09-22","current":30.042258,"twenty":25.113265,"median":27.441726,"eighty":42.669175,"marketCap":2441504279},{"date":"2023-09-29","current":29.446031,"twenty":25.112561,"median":27.439397,"eighty":42.674891,"marketCap":2313574659},{"date":"2023-10-06","current":28.513251,"twenty":25.112561,"median":27.514023,"eighty":42.674891,"marketCap":2240286165},{"date":"2023-10-13","current":29.293079,"twenty":25.112561,"median":27.556797,"eighty":42.674891,"marketCap":2301557229},{"date":"2023-10-20","current":28.472452,"twenty":25.111856,"median":27.600926,"eighty":42.680606,"marketCap":2237080517},{"date":"2023-10-27","current":28.051048,"twenty":25.125541,"median":27.632874,"eighty":42.697564,"marketCap":2203970854},{"date":"2023-11-03","current":27.540928,"twenty":25.141891,"median":27.736377,"eighty":42.697564,"marketCap":2163890735},{"date":"2023-11-10","current":28.716422,"twenty":25.141891,"median":27.838262,"eighty":42.697564,"marketCap":2256249269},{"date":"2023-11-17","current":29.675669,"twenty":25.141891,"median":28.023324,"eighty":42.697564,"marketCap":2331617317},{"date":"2023-11-24","current":29.659035,"twenty":25.141891,"median":28.13422,"eighty":42.697564,"marketCap":2330310357},{"date":"2023-12-01","current":29.864192,"twenty":25.141891,"median":28.238063,"eighty":42.697564,"marketCap":2346429535},{"date":"2023-12-08","current":29.437243,"twenty":25.141891,"median":28.27575,"eighty":42.697564,"marketCap":2312884219},{"date":"2023-12-15","current":30.795715,"twenty":25.141891,"median":28.351382,"eighty":42.697564,"marketCap":2419619316},{"date":"2023-12-22","current":30.485207,"twenty":25.141891,"median":28.421613,"eighty":42.697564,"marketCap":2395222723},{"date":"2023-12-29","current":30.180244,"twenty":25.141448,"median":28.480769,"eighty":42.70309,"marketCap":2371261782},{"date":"2024-01-05","current":29.049109,"twenty":25.141004,"median":28.513251,"eighty":42.708617,"marketCap":2282388476},{"date":"2024-01-12","current":29.570318,"twenty":25.141004,"median":28.628884,"eighty":42.708617,"marketCap":2323339902},{"date":"2024-01-19","current":35.890194,"twenty":25.140561,"median":28.764903,"eighty":42.714143,"marketCap":2519383959},{"date":"2024-01-26","current":36.579077,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2567741493},{"date":"2024-02-02","current":36.212094,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2541980333},{"date":"2024-02-09","current":35.868288,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2517846220},{"date":"2024-02-16","current":35.224434,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2472649608},{"date":"2024-02-23","current":34.255528,"twenty":25.141004,"median":28.800261,"eighty":42.708617,"marketCap":2404635288},{"date":"2024-03-01","current":33.355383,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2341447792},{"date":"2024-03-08","current":33.699188,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2365581905},{"date":"2024-03-15","current":33.09284,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2323018105},{"date":"2024-03-22","current":33.061585,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2320824095},{"date":"2024-03-28","current":33.391389,"twenty":25.141448,"median":28.809468,"eighty":42.70309,"marketCap":2309415241},{"date":"2024-04-05","current":32.395294,"twenty":25.141004,"median":28.800261,"eighty":42.622004,"marketCap":2240523318},{"date":"2024-04-12","current":32.287651,"twenty":25.141004,"median":28.800261,"eighty":42.404436,"marketCap":2233078503},{"date":"2024-04-19","current":31.362825,"twenty":25.141004,"median":28.800261,"eighty":42.07362,"marketCap":2169115736},{"date":"2024-04-26","current":31.681515,"twenty":25.141448,"median":28.809468,"eighty":41.925727,"marketCap":2191156960},{"date":"2024-05-03","current":31.519046,"twenty":25.141448,"median":28.809468,"eighty":41.692905,"marketCap":2179920257},{"date":"2024-05-10","current":31.756501,"twenty":25.141448,"median":28.809468,"eighty":41.605205,"marketCap":2196343130},{"date":"2024-05-17","current":32.306397,"twenty":25.141448,"median":28.809468,"eighty":41.374011,"marketCap":2234375046},{"date":"2024-05-24","current":31.606529,"twenty":25.141448,"median":28.809468,"eighty":41.232151,"marketCap":2185970789},{"date":"2024-05-31","current":30.931657,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2139295257},{"date":"2024-06-07","current":31.281591,"twenty":25.141448,"median":28.809468,"eighty":40.957916,"marketCap":2163497385},{"date":"2024-06-14","current":31.256596,"twenty":25.141004,"median":28.800261,"eighty":40.758432,"marketCap":2161768661},{"date":"2024-06-21","current":30.11931,"twenty":25.140561,"median":28.764903,"eighty":39.595792,"marketCap":2083111745},{"date":"2024-06-28","current":31.997666,"twenty":25.140118,"median":28.716422,"eighty":37.803838,"marketCap":2344148984},{"date":"2024-07-05","current":32.109752,"twenty":25.140118,"median":28.716422,"eighty":37.303436,"marketCap":2352360420},{"date":"2024-07-12","current":32.079419,"twenty":25.140118,"median":28.716422,"eighty":37.176219,"marketCap":2350138272},{"date":"2024-07-15","current":32.19036,"twenty":25.140118,"median":28.716422,"eighty":37.131908,"marketCap":2358265798},{"date":"2024-08-02","current":33.469099,"twenty":25.127361,"median":28.480769,"eighty":36.603511,"marketCap":2451946228},{"date":"2024-08-09","current":32.774259,"twenty":25.127361,"median":28.480769,"eighty":36.277577,"marketCap":2401042250},{"date":"2024-08-16","current":33.101243,"twenty":25.127361,"median":28.480769,"eighty":35.980806,"marketCap":2424997063},{"date":"2024-08-23","current":33.107082,"twenty":25.127361,"median":28.480769,"eighty":35.868288,"marketCap":2425424828},{"date":"2024-08-30","current":34.017965,"twenty":25.127361,"median":28.480769,"eighty":35.718264,"marketCap":2492156093},{"date":"2024-09-06","current":33.679303,"twenty":25.127361,"median":28.480769,"eighty":35.538198,"marketCap":2467345751},{"date":"2024-09-13","current":33.439905,"twenty":25.127361,"median":28.480769,"eighty":35.480584,"marketCap":2449807406},{"date":"2024-09-20","current":33.673464,"twenty":25.127361,"median":28.480769,"eighty":35.352107,"marketCap":2466917986},{"date":"2024-09-27","current":34.086142,"twenty":25.127361,"median":28.480769,"eighty":35.269333,"marketCap":2816401599},{"date":"2024-10-04","current":33.552899,"twenty":25.127361,"median":28.480769,"eighty":35.095806,"marketCap":2772341854},{"date":"2024-10-11","current":33.866649,"twenty":25.127361,"median":28.480769,"eighty":35.005903,"marketCap":2798265730},{"date":"2024-10-18","current":34.443036,"twenty":25.127361,"median":28.480769,"eighty":34.866036,"marketCap":2845890308},{"date":"2024-10-25","current":33.814722,"twenty":25.127361,"median":28.480769,"eighty":34.668094,"marketCap":2793975228},{"date":"2024-10-31","current":33.586244,"twenty":25.127361,"median":28.480769,"eighty":34.593624,"marketCap":2775097017},{"date":"2024-11-08","current":35.003845,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2892227735},{"date":"2024-11-15","current":34.920763,"twenty":25.124683,"median":28.472452,"eighty":34.474261,"marketCap":2885362931},{"date":"2024-11-22","current":35.689279,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2948862368},{"date":"2024-11-29","current":35.523113,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2935132760},{"date":"2024-12-06","current":35.647738,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2945429966},{"date":"2024-12-13","current":36.15662,"twenty":25.124683,"median":28.472452,"eighty":34.42807,"marketCap":2987476890},{"date":"2024-12-20","current":34.230136,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2828299248},{"date":"2024-12-27","current":34.476789,"twenty":25.124683,"median":28.472452,"eighty":34.396717,"marketCap":2848679134},{"date":"2025-01-03","current":33.601822,"twenty":25.124683,"median":28.472452,"eighty":34.355231,"marketCap":2776384167},{"date":"2025-01-10","current":32.885233,"twenty":25.122004,"median":28.462046,"eighty":34.30718,"marketCap":2717175233},{"date":"2025-01-17","current":33.087747,"twenty":25.122004,"median":28.462046,"eighty":34.198287,"marketCap":2733908193},{"date":"2025-01-24","current":34.296248,"twenty":25.122004,"median":28.462046,"eighty":34.179804,"marketCap":2347166594},{"date":"2025-01-31","current":36.121325,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2472071247},{"date":"2025-02-07","current":36.260741,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2481612574},{"date":"2025-02-14","current":36.697999,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2511537647},{"date":"2025-02-21","current":35.842494,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2452988591},{"date":"2025-02-28","current":34.416652,"twenty":25.122004,"median":28.462046,"eighty":34.169311,"marketCap":2355406832},{"date":"2025-03-07","current":35.240472,"twenty":25.119326,"median":28.45164,"eighty":34.160032,"marketCap":2411787404},{"date":"2025-03-14","current":34.023753,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2328517635},{"date":"2025-03-21","current":34.359618,"twenty":25.119326,"median":28.45164,"eighty":34.155864,"marketCap":2351503561},{"date":"2025-03-28","current":33.646187,"twenty":25.119326,"median":28.45164,"eighty":34.152584,"marketCap":2302677715},{"date":"2025-04-04","current":43.969996,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2495077450},{"date":"2025-04-11","current":43.098027,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2445597555},{"date":"2025-04-17","current":42.514187,"twenty":25.122004,"median":28.462046,"eighty":34.151143,"marketCap":2412467539},{"date":"2025-04-25","current":44.788889,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2541545524},{"date":"2025-04-29","current":44.872295,"twenty":25.119326,"median":28.45164,"eighty":34.131939,"marketCap":2546278384}],"updateTime":1746035609934}}}