US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Proto Labs

40.65

+0.06000.15%

Post-market: 40.650.00000.00%19:14 EDT

Volume:184.79K

Turnover:7.48M

Market Cap:966.28M

PE:67.34

High:40.70

Open:40.50

Low:39.79

Close:40.59

Loading ...

Overview Company News Filings

Is Proto Labs, Inc. (NYSE:PRLB) the Best 3D Printing and Additive Manufacturing Stock to Buy?

Implied Volatility Surging for Proto Labs (PRLB) Stock Options

Protolabs to Attend Cantor Fitzgerald Global Technology Conference on March 11-12, 2025

Stratasys (SSYS) Q4 Earnings: What To Expect

Proto Labs, Inc. (NYSE:PRLB) down to US$974m market cap, but institutional owners may not be as affected after a year of 7.9% returns

Simply Wall St.

Proto Labs, Inc. (PRLB): Among the Best 3D Printing Stocks to Buy Right Now

Design and Build Your Portfolio With Top 3D Printing Stocks

Proto Labs' (NYSE:PRLB) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

Is Mueller Water Products (MWA) Stock Outpacing Its Industrial Products Peers This Year?

Cantor Fitzgerald Keeps Their Buy Rating on Proto Labs (PRLB)

Proto Labs Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Proto Labs Inc (PRLB) Q4 2024 Earnings Call Highlights: Navigating Challenges and Investing in ...

Proto Labs Inc. Announces 2024 Financial Results

Proto Labs’ Earnings Call: Mixed Results Amid Growth Plans

Stock Track | Proto Labs Stock Plummets 5.05% as Q4 Earnings Miss Expectations, Weighed Down by Manufacturing Contraction

Proto Labs Hold Rating: Balancing Short-Term Financial Impact with Long-Term Growth Potential

Proto Labs (PRLB) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Proto Labs Inc reports results for the quarter ended December 31 - Earnings Summary

Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Friday as Investors Exercise Caution Ahead of Key Jobs Data

MT Newswires Live

Stock Track | Proto Labs Surges 6.78% in Pre-market on Strong Q4 Results and Upbeat Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRLB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLB\",,,,,undefined,":{"symbol":"PRLB","market":"US","secType":"STK","nameCN":"Proto Labs","latestPrice":40.65,"timestamp":1747339200000,"preClose":40.59,"halted":0,"volume":184792,"hourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:14 EDT","volume":2193,"amount":89174.545,"timestamp":1747350871046},"delay":0,"floatShares":23517432,"shares":23770640,"eps":0.603631,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"05-15 16:00:00 EDT","open":40.5,"high":40.7,"low":39.79,"amount":7481808.60216,"amplitude":0.022419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.603631,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1330059600000,"exchange":"NYSE","adjPreClose":40.59,"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:14 EDT","volume":2193,"amount":89174.545,"timestamp":1747350871046},"volumeRatio":1.249505,"impliedVol":0.3349,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLB\",,,,,undefined,":{"symbol":"PRLB","floatShares":23517432,"roa":"1.92%","roe":"2.22%","lyrEps":0.661177,"volumeRatio":1.249505,"shares":23770640,"dividePrice":0,"high":40.7,"amplitude":0.022419,"preClose":40.59,"low":39.79,"week52Low":25.755,"pbRate":"1.47","psRate":"1.94","week52High":46.73,"institutionHeld":0,"latestPrice":40.65,"eps":0.603631,"divideRate":0,"volume":184792,"delay":0,"ttmEps":0.603631,"open":40.5,"prevYearClose":39.09,"prevWeekClose":40.51,"prevMonthClose":35.16,"prevQuarterClose":35.04,"fiveDayClose":40.2,"twentyDayClose":33.4,"sixtyDayClose":43.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRLB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521032788","title":"Is Proto Labs, Inc. (NYSE:PRLB) the Best 3D Printing and Additive Manufacturing Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521032788","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521032788?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:36","pubTimestamp":1742755001,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best 3D Printing and Additive Manufacturing Stocks to Buy. In this article, we are going to take a look at where Proto Labs, Inc.  stands against other best 3D printing and additive manufacturing stocks to buy.3D Printing and Additive Manufacturing Industry Outlook 2025. According to Fortune Business Insights, the international 3D printing market was valued at $19.33 billion in 2024 and is projected to grow at a compound annual growth rate of 23.4% to reach 101.4 billion by 2032. The industry is driven by the rapid rise of digitization and increased adoption of advanced technologies. The report indicates that a shift towards smart factories, machine learning, and robotics is expected to fuel demand for the 3D printing and additive manufacturing industry.Despite these obstacles, Dadhania highlights areas of potential growth. She noted that established users who are scaling up their additive manufacturing operations and services are likely to drive prog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-inc-nyse-prlb-183641378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4546","NYSE","PRLB","BK4161"],"gpt_icon":0},{"id":"2520934451","title":"Implied Volatility Surging for Proto Labs (PRLB) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934451?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:34","pubTimestamp":1742319240,"startTime":"0","endTime":"0","summary":"Investors in Proto Labs, Inc. PRLB need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $17.5 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Proto Labs shares, but what is the fundamental picture for the company?Given the way analysts feel about Proto Labs right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-proto-labs-173400793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4546","BK4161","PRLB"],"gpt_icon":0},{"id":"2517784189","title":"Protolabs to Attend Cantor Fitzgerald Global Technology Conference on March 11-12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517784189","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517784189?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:45","pubTimestamp":1741214700,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, March 05, 2025----Proto Labs, Inc.  , the world’s leading provider of digital manufacturing services, today announced that it will attend Cantor Fitzgerald’s inaugural Global Technology Conference on Mar. 11-12, 2025, in New York. Protolabs management will be available for one-on-one investor meetings.In addition, Protolabs’ President and Chief Executive Officer, Rob Bodor, will participate in a fireside chat on Mar. 11 at 3:40 p.m. EDT that will be available through a live webcast. Protolabs will offer a replay of the webcast on the investor relations section of its website.Protolabs is the fastest and most comprehensive manufacturing service from prototyping to production. Our digital factories produce low-volume parts in days while Protolabs Network unlocks advanced capabilities and volume pricing through its highly vetted manufacturing partners. The result?One digital manufacturing source for product developers, engineers, and supply chain teams across the globe. See w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protolabs-attend-cantor-fitzgerald-global-224500196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLB","BK4546","BK4161"],"gpt_icon":0},{"id":"2516679718","title":"Stratasys (SSYS) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679718","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679718?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:03","pubTimestamp":1741093401,"startTime":"0","endTime":"0","summary":"3D printing company Stratasys  will be announcing earnings results tomorrow before market open. Here’s what to expect.Stratasys met analysts’ revenue expectations last quarter, reporting revenues of $140 million, down 13.6% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ EBITDA estimates.Is Stratasys a buy or sell going into earnings?This quarter, analysts are expecting Stratasys’s revenue to decline 4.8% year on year to $148.9 million, a further deceleration from the 1.8% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.10 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratasys-ssys-q4-earnings-expect-130321542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLB","SSYS"],"gpt_icon":0},{"id":"2514328531","title":"Proto Labs, Inc. (NYSE:PRLB) down to US$974m market cap, but institutional owners may not be as affected after a year of 7.9% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328531?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:03","pubTimestamp":1740740602,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Proto Labs' stock price is sensitive to their trading actions. A total of 6 investors have a majority stake in the company with 50% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Proto Labs, Inc.  can tell us which group is most powerful. With 89% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Losing money on investments is something no shareholder enjoys, least of all institutional investors who saw their holdings value drop by 6.5% last week. However, the 7.9% one-year return to shareholders may have helped lessen their pain. We would assume however, that they would be on the lookout for weakness in the future.Let's take a closer look to see what the different types of shareholders can tell us about Proto Labs.While it makes sense to study institutional owners","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-inc-nyse-prlb-110322895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4546","PRLB","BK4161","NYSE"],"gpt_icon":0},{"id":"2514330321","title":"Proto Labs, Inc. (PRLB): Among the Best 3D Printing Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330321","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:57","pubTimestamp":1740689874,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best 3D Printing Stocks To Buy Right Now.In this article, we are going to take a look at where Proto Labs, Inc.  stands against the other 3D printing stocks.3D printing, sometimes known as additive manufacturing, is the process of layering materials to create three-dimensional objects and structures using computer-aided design  technology. Unlike traditional manufacturing procedures, additive manufacturing builds 3D objects layer by layer using a range of materials such as metal, plastic, concrete, and paper. Although the technology has been around for a few years, the industry has expanded massively in recent years due to its limitless applications in commercial manufacturing and large-scale projects.As an additive technology, 3D printing has made its way into most, if not all, industries, but it has proven to be most effective in the healthcare industry, due to its applications in the manufacture of precise prosthetics for amputees, fitted perfec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-inc-prlb-among-205754774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLB","CAGR","BK4546","BK4161","HPS","BK4159"],"gpt_icon":0},{"id":"2513529300","title":"Design and Build Your Portfolio With Top 3D Printing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529300?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:46","pubTimestamp":1740141960,"startTime":"0","endTime":"0","summary":"Previously, bringing ideas to life and creating objects with the click of a button felt like something out of a sci-fi movie. However, with the advent of 3D Printing technology in the 1980s, it has become a reality. Also known as additive manufacturing , it builds three-dimensional objects layer by layer from a digital design. From creating customized prosthetics, machine parts or intricate architectural models to fabricating food or designing jewelry, the possibilities of 3D Printing are endless. Also, 3D Printing has an edge over traditional manufacturing in terms of cost-effectiveness, customization, precision and sustainability.Businesses are increasingly adopting this technology for rapid prototyping and on-demand production, significantly cutting lead times and costs. Xometry XMTR, Proto Labs Inc. PRLB and Stratasys, Ltd. SSYS are some of the top names in this space. Even tech giants such as Microsoft MSFT and HP HPQ have entered the markets to ride on the popularity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/design-build-portfolio-top-3d-124600082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AM","PRLB","LU1496350171.SGD","IE0005OL40V9.USD","BK4516","SSYS","LU2210150020.SGD","CRS","LU0943347566.SGD","BK4161","LU0949170772.SGD","LU0868494617.USD","LU2362541273.HKD","LU0545039389.USD","LU1035773651.USD","LU1116320737.USD","LU2077746001.SGD","LU2592432038.USD","LU1732799900.SGD","XMTR","LU2420271590.USD","LU1718418525.SGD","LU1340139317.AUD","LU1564329461.SGD","LU1839511570.USD","LU1989763005.USD","MSFT","IE00BZ1G4Q59.USD","LU0511384066.AUD","LU1868837300.USD","LU0006061336.USD","LU1791710400.SGD","IE00BYQQ9H92.USD","BGSX","LU0354030438.USD","HPQ","LU2471134879.HKD","LU2210149790.SGD","LU2552382215.SGD","SGXZ31699556.SGD","IE00BDRTCR15.USD","LU2413666699.HKD","GE","IE00BFSS8Q28.SGD","LU1642822529.SGD","LU1244550577.SGD","BK4543","BK4538","BK4525","LU2106854487.HKD"],"gpt_icon":1},{"id":"2511466324","title":"Proto Labs' (NYSE:PRLB) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511466324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511466324?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:36","pubTimestamp":1739529409,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Proto Labs, Inc.'s  shareholders over the last week. We did some digging, and we believe the earnings are stronger than they seem.To properly understand Proto Labs' profit results, we need to consider the US$5.6m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Proto Labs to produce a higher profit next year, all else being equal.Because unusual items detracted from Proto Labs' earnings over the last year, you could argue that we can expect an improved result in the current quarter. Because of this, we think Proto Labs' earnings potential is at least as good as it seems, and m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-nyse-prlb-conservative-103649056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PRLB"],"gpt_icon":0},{"id":"2511522588","title":"Is Mueller Water Products (MWA) Stock Outpacing Its Industrial Products Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522588?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457615,"startTime":"0","endTime":"0","summary":"For those looking to find strong Industrial Products stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Mueller Water Products  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Industrial Products sector should help us answer this question.Mueller Water Products is a member of our Industrial Products group, which includes 201 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Mueller Water Products is currently sporting a Zacks Rank of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-mwa-stock-144015679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","LU1543694498.USD","BK4546","PRLB","MWA","BK4161","LU1165135440.EUR"],"gpt_icon":0},{"id":"2510524588","title":"Cantor Fitzgerald Keeps Their Buy Rating on Proto Labs (PRLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510524588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510524588?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:27","pubTimestamp":1739194035,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Troy Jensen from Cantor Fitzgerald reiterated a Buy rating on Proto Labs (PRLB – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-proto-labs-prlb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-keeps-their-buy-rating-on-proto-labs-prlb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRLB"],"gpt_icon":0},{"id":"2509030580","title":"Proto Labs Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030580?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:38","pubTimestamp":1739018323,"startTime":"0","endTime":"0","summary":"NYSE:PRLB Earnings and Revenue Growth February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 3.2% p.a. on average during the next 2 years, compared to a 4.1% growth forecast for the Machinery industry in the US.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Proto Labs' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-full-2024-earnings-123843320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLB"],"gpt_icon":0},{"id":"2509082292","title":"Proto Labs Inc (PRLB) Q4 2024 Earnings Call Highlights: Navigating Challenges and Investing in ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082292","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082292?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:06","pubTimestamp":1738998400,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $121.8 million, down 3.1% year over year in constant currencies.Revenue from Proto Labs Network: $26.5 million, up 17.7% in constant currencies.Fourth Quarter Non-GAAP Gross Margin: 43.4%, decreased 280 basis points sequentially.Fourth Quarter Non-GAAP Earnings Per Share : $0.38, down $0.09 sequentially.Full Year Revenue: $500.9 million, down 1% from 2023 in constant currencies.Revenue from Proto Labs Network : $100.4 million, up 21.3% year over year.Full Year Non-GAAP Gross Margin: 45.2%, increased 50 basis points.Factory Gross Margin : 48.3%, increased 90 basis points year over year.Network Gross Margin : 32.9%, increased 230 basis points.Full Year Non-GAAP EPS: $1.63, grew 3% year over year.Cash from Operations : $77.8 million, up from $73.3 million in 2023.Shareholder Returns: $60.3 million returned in the form of repurchases, 88% of free cash flow.Cash and Investments : $120.9 million, with zero debt.First Quarter 2025 Non-GAAP EPS Guidance: $0.26 to $0.34.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-inc-prlb-q4-070640339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLB"],"gpt_icon":0},{"id":"2509837700","title":"Proto Labs Inc. Announces 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509837700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509837700?lang=en_us&edition=fundamental","pubTime":"2025-02-08 12:03","pubTimestamp":1738987409,"startTime":"0","endTime":"0","summary":"Proto Labs Inc ( ($PRLB) ) has released its Q4 earnings. Here is a breakdown of the information Proto Labs Inc presented to its investors. Proto La...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/proto-labs-inc-announces-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/proto-labs-inc-announces-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRLB","BK4546","BK4161"],"gpt_icon":0},{"id":"2509709809","title":"Proto Labs’ Earnings Call: Mixed Results Amid Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709809?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:47","pubTimestamp":1738975665,"startTime":"0","endTime":"0","summary":"Proto Labs Inc (($PRLB)) has held its Q4 earnings call. Read on for the main highlights of the call. Proto Labs’ Latest Earnings Call: A Mix of Opt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/proto-labs-earnings-call-mixed-results-amid-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/proto-labs-earnings-call-mixed-results-amid-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRLB"],"gpt_icon":0},{"id":"1198116407","title":"Stock Track | Proto Labs Stock Plummets 5.05% as Q4 Earnings Miss Expectations, Weighed Down by Manufacturing Contraction","url":"https://stock-news.laohu8.com/highlight/detail?id=1198116407","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198116407?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:55","pubTimestamp":1738954516,"startTime":"0","endTime":"0","summary":"Proto Labs Inc.  stock plummeted by 5.05% in the Friday intraday trading session, following the company's fourth-quarter 2024 earnings release.The custom parts manufacturer reported a loss of $404,000, or $0.02 per share, in the fourth quarter. Adjusted for non-recurring costs and stock option expense, the company earned $0.38 per share, missing the consensus estimate of $0.32 per share from analysts polled by FactSet.Revenue for the quarter came in at $121.8 million, down 2.6% from the same per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRLB"],"gpt_icon":0},{"id":"2509720987","title":"Proto Labs Hold Rating: Balancing Short-Term Financial Impact with Long-Term Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720987?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:55","pubTimestamp":1738954513,"startTime":"0","endTime":"0","summary":"Needham analyst James Ricchiuti has maintained their neutral stance on PRLB stock, giving a Hold rating on February 4. James Ricchiuti has given hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/proto-labs-hold-rating-balancing-short-term-financial-impact-with-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/proto-labs-hold-rating-balancing-short-term-financial-impact-with-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRLB"],"gpt_icon":0},{"id":"2509232487","title":"Proto Labs (PRLB) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232487","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232487?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944040,"startTime":"0","endTime":"0","summary":"PRLB earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/07/proto-labs-prlb-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["PRLB"],"gpt_icon":0},{"id":"2509741783","title":"Proto Labs Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741783?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938704,"startTime":"0","endTime":"0","summary":"Proto Labs Inc reports results for the quarter ended December 31 - Earnings SummaryProto Labs Inc PRLB.N reported quarterly adjusted earnings of 38 cents per share for the quarter ended December 31, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLB"],"gpt_icon":0},{"id":"2509745595","title":"Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Friday as Investors Exercise Caution Ahead of Key Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745595?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:24","pubTimestamp":1738934699,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.03% in Friday's premarket activity, as investors exercised ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","EQR","IBB","IYE","RTH.AU","FAZ","XLV","IYJ","RTH","IYW","XLI","IGM","IPK","BILL","SOXX","VIS","XLY","XLE","USO","AVTR","ISBC","IYH","EXI","IVV","QQQ",".SPX","UNG","EEM","VHT.AU","VHT","XLF","XRT","XLK","SPY.AU","PROP","IGV","BITO","FDN","AMZN","XLP","SLV",".IXIC","FAS","PMR","PRLB","BILL.AU","IYK","VDC","SPY"],"gpt_icon":1},{"id":"1123662483","title":"Stock Track | Proto Labs Surges 6.78% in Pre-market on Strong Q4 Results and Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1123662483","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123662483?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:04","pubTimestamp":1738933486,"startTime":"0","endTime":"0","summary":"Proto Labs Inc. , a leading digital manufacturing service provider, saw its shares surge 6.78% in pre-market trading on Friday, following the release of its fourth-quarter 2024 financial results and first-quarter 2025 outlook.In the fourth quarter, Proto Labs reported revenue of $121.8 million, a 2.6% decrease compared to the same period in 2023. However, the company's non-GAAP net income was $9.4 million, or $0.38 per diluted share, beating analysts' estimates of $0.34 per share. The company's ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRLB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"PRLB","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-07","symbol":"PRLB","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-01","symbol":"PRLB","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-08-02","symbol":"PRLB","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-03","symbol":"PRLB","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1717646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRLB","date":"2025-05-14","current":65.877357,"percent":0.920099,"low":-9.85588,"twenty":28.010656,"median":44.014007,"eighty":58.6866,"high":119.24242,"avg":38.768313,"sd":26.018951,"marketCap":983153670},"quantilePoints":[{"date":"2020-05-15","current":45.581104,"twenty":35.895219,"median":40.629054,"eighty":50.91823,"marketCap":2831862833},{"date":"2020-05-22","current":53.222932,"twenty":35.895219,"median":40.629054,"eighty":51.056709,"marketCap":3306634311},{"date":"2020-05-29","current":54.122474,"twenty":35.895219,"median":40.629054,"eighty":51.294361,"marketCap":3362521088},{"date":"2020-06-05","current":53.205798,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":3305569801},{"date":"2020-06-12","current":47.397323,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2944700898},{"date":"2020-06-19","current":47.093192,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2925805844},{"date":"2020-06-26","current":46.947552,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2916757509},{"date":"2020-07-02","current":47.440159,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2947362173},{"date":"2020-07-10","current":48.048421,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2985152279},{"date":"2020-07-17","current":51.937871,"twenty":35.895219,"median":40.629054,"eighty":51.732384,"marketCap":3226796058},{"date":"2020-07-24","current":55.634563,"twenty":35.895219,"median":40.629054,"eighty":51.923615,"marketCap":3456464099},{"date":"2020-07-31","current":54.772858,"twenty":35.895219,"median":40.629054,"eighty":51.965806,"marketCap":3207991506},{"date":"2020-08-07","current":59.337263,"twenty":35.895219,"median":40.629054,"eighty":52.577406,"marketCap":3475324132},{"date":"2020-08-14","current":60.221872,"twenty":35.895219,"median":40.629054,"eighty":53.222932,"marketCap":3527134850},{"date":"2020-08-21","current":59.724849,"twenty":35.895219,"median":40.629054,"eighty":53.624919,"marketCap":3498024704},{"date":"2020-08-28","current":63.54144,"twenty":35.895219,"median":40.629054,"eighty":53.959282,"marketCap":3721558578},{"date":"2020-09-04","current":68.967655,"twenty":35.895219,"median":40.629054,"eighty":54.258069,"marketCap":4039366595},{"date":"2020-09-11","current":67.868733,"twenty":35.895219,"median":40.629054,"eighty":54.497914,"marketCap":3975003795},{"date":"2020-09-18","current":63.053536,"twenty":35.895219,"median":40.629054,"eighty":54.637247,"marketCap":3692982563},{"date":"2020-09-25","current":58.904077,"twenty":35.895219,"median":40.629054,"eighty":54.941047,"marketCap":3449952904},{"date":"2020-10-02","current":59.939162,"twenty":35.895219,"median":40.629054,"eighty":55.236194,"marketCap":3510576786},{"date":"2020-10-09","current":68.748783,"twenty":35.895219,"median":40.629054,"eighty":55.551327,"marketCap":4026547448},{"date":"2020-10-16","current":66.523578,"twenty":35.895219,"median":40.629054,"eighty":55.681729,"marketCap":3896219454},{"date":"2020-10-23","current":62.583872,"twenty":35.895219,"median":40.663525,"eighty":55.805709,"marketCap":3665474811},{"date":"2020-10-30","current":55.840035,"twenty":35.895219,"median":40.669303,"eighty":55.899185,"marketCap":3153510132},{"date":"2020-11-06","current":62.058901,"twenty":35.895219,"median":40.669303,"eighty":56.080387,"marketCap":3504714395},{"date":"2020-11-13","current":61.822035,"twenty":35.895219,"median":40.672497,"eighty":56.312514,"marketCap":3491337622},{"date":"2020-11-20","current":63.674328,"twenty":35.895219,"median":40.724404,"eighty":56.403702,"marketCap":3595943983},{"date":"2020-11-27","current":65.72085,"twenty":35.895219,"median":40.787118,"eighty":56.550663,"marketCap":3711519297},{"date":"2020-12-04","current":64.470198,"twenty":35.895219,"median":40.787118,"eighty":56.905054,"marketCap":3640889939},{"date":"2020-12-11","current":70.481858,"twenty":35.895219,"median":40.787118,"eighty":57.114385,"marketCap":3980392425},{"date":"2020-12-18","current":75.773445,"twenty":35.895219,"median":40.808916,"eighty":57.488065,"marketCap":4279229522},{"date":"2020-12-24","current":81.742469,"twenty":35.895219,"median":40.88441,"eighty":57.745354,"marketCap":4616324189},{"date":"2020-12-31","current":72.6705,"twenty":35.895219,"median":40.88441,"eighty":57.955677,"marketCap":4103993803},{"date":"2021-01-08","current":87.976783,"twenty":35.895219,"median":41.106313,"eighty":58.111818,"marketCap":4968400841},{"date":"2021-01-15","current":79.885439,"twenty":35.895219,"median":41.294587,"eighty":58.475207,"marketCap":4511450293},{"date":"2021-01-22","current":91.486043,"twenty":35.967423,"median":41.358967,"eighty":58.709004,"marketCap":5166582788},{"date":"2021-01-29","current":100.423653,"twenty":36.03777,"median":41.437335,"eighty":58.98896,"marketCap":5671325392},{"date":"2021-02-05","current":102.680578,"twenty":36.103604,"median":41.622576,"eighty":59.078966,"marketCap":5798782941},{"date":"2021-02-12","current":103.728697,"twenty":36.103604,"median":41.647276,"eighty":59.2578,"marketCap":5276367651},{"date":"2021-02-19","current":94.736936,"twenty":36.103604,"median":41.786526,"eighty":59.376871,"marketCap":4818983727},{"date":"2021-02-26","current":79.058698,"twenty":36.103604,"median":41.865874,"eighty":59.574614,"marketCap":4021478772},{"date":"2021-03-05","current":71.357964,"twenty":36.100283,"median":41.904516,"eighty":59.778477,"marketCap":3629765539},{"date":"2021-03-12","current":73.208528,"twenty":36.100283,"median":41.904516,"eighty":59.934602,"marketCap":3723898177},{"date":"2021-03-19","current":67.238966,"twenty":36.100283,"median":41.904516,"eighty":60.082277,"marketCap":3420244508},{"date":"2021-03-26","current":65.241877,"twenty":36.103604,"median":41.906108,"eighty":60.197242,"marketCap":3318658553},{"date":"2021-04-01","current":65.138766,"twenty":36.103604,"median":41.906108,"eighty":60.352269,"marketCap":3313413626},{"date":"2021-04-09","current":62.116439,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":3159676916},{"date":"2021-04-16","current":58.599901,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":2980801156},{"date":"2021-04-23","current":59.846476,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":3044210675},{"date":"2021-04-30","current":61.00051,"twenty":36.100283,"median":41.938305,"eighty":60.683289,"marketCap":3102912936},{"date":"2021-05-07","current":69.171502,"twenty":36.100283,"median":41.976337,"eighty":60.756568,"marketCap":2808017141},{"date":"2021-05-14","current":64.840184,"twenty":36.100283,"median":42.054595,"eighty":60.848067,"marketCap":2632187254},{"date":"2021-05-21","current":59.342478,"twenty":36.100283,"median":42.213291,"eighty":60.951448,"marketCap":2409007902},{"date":"2021-05-28","current":60.972691,"twenty":36.100283,"median":42.427771,"eighty":60.990169,"marketCap":2475186394},{"date":"2021-06-04","current":60.276952,"twenty":36.100283,"median":42.564567,"eighty":60.993676,"marketCap":2446942854},{"date":"2021-06-11","current":59.499361,"twenty":36.100283,"median":42.689603,"eighty":60.993676,"marketCap":2415376543},{"date":"2021-06-18","current":58.844547,"twenty":36.100283,"median":42.964812,"eighty":60.993676,"marketCap":2388794387},{"date":"2021-06-25","current":66.067959,"twenty":36.11689,"median":43.066893,"eighty":61.056324,"marketCap":2682028797},{"date":"2021-07-02","current":60.774883,"twenty":36.207104,"median":43.272361,"eighty":61.294462,"marketCap":2467156368},{"date":"2021-07-09","current":63.209971,"twenty":36.292164,"median":43.372699,"eighty":61.375704,"marketCap":2566008761},{"date":"2021-07-16","current":58.953683,"twenty":36.292164,"median":43.532481,"eighty":61.392446,"marketCap":2393224746},{"date":"2021-07-23","current":58.844547,"twenty":36.292164,"median":43.690714,"eighty":61.392446,"marketCap":2388794387},{"date":"2021-07-30","current":52.9316,"twenty":36.318872,"median":43.958688,"eighty":61.392446,"marketCap":2165061239},{"date":"2021-08-06","current":54.615376,"twenty":36.385201,"median":44.529181,"eighty":61.392446,"marketCap":2233932739},{"date":"2021-08-13","current":53.61768,"twenty":36.405007,"median":44.651993,"eighty":61.389098,"marketCap":2193123977},{"date":"2021-08-20","current":47.604356,"twenty":36.430112,"median":45.177711,"eighty":61.389098,"marketCap":1947160958},{"date":"2021-08-27","current":49.124654,"twenty":36.557378,"median":45.453032,"eighty":61.389098,"marketCap":2009345739},{"date":"2021-09-03","current":51.832687,"twenty":36.632526,"median":45.695865,"eighty":61.389098,"marketCap":2120112381},{"date":"2021-09-10","current":49.124654,"twenty":36.705672,"median":45.889521,"eighty":61.389098,"marketCap":2009345739},{"date":"2021-09-17","current":51.540844,"twenty":36.859583,"median":46.399344,"eighty":61.389098,"marketCap":2108175124},{"date":"2021-09-24","current":48.581691,"twenty":36.888411,"median":46.587903,"eighty":61.389098,"marketCap":1987136889},{"date":"2021-10-01","current":45.31712,"twenty":36.918031,"median":46.604602,"eighty":61.389098,"marketCap":1853606176},{"date":"2021-10-08","current":45.54788,"twenty":37.034287,"median":46.610802,"eighty":61.385749,"marketCap":1863044937},{"date":"2021-10-15","current":48.065875,"twenty":37.089799,"median":46.730894,"eighty":61.385749,"marketCap":1966038481},{"date":"2021-10-22","current":48.500246,"twenty":37.212098,"median":46.849796,"eighty":61.385749,"marketCap":1983805561},{"date":"2021-10-29","current":53.490196,"twenty":37.254616,"median":46.94541,"eighty":61.385749,"marketCap":1660389178},{"date":"2021-11-05","current":54.786443,"twenty":37.313714,"median":47.088552,"eighty":61.385749,"marketCap":1700625964},{"date":"2021-11-12","current":52.671067,"twenty":37.452899,"median":47.238343,"eighty":61.385749,"marketCap":1634962599},{"date":"2021-11-19","current":47.018216,"twenty":37.639021,"median":47.412315,"eighty":61.385749,"marketCap":1459492432},{"date":"2021-11-26","current":45.098379,"twenty":37.762248,"median":47.412315,"eighty":61.385749,"marketCap":1399898790},{"date":"2021-12-03","current":43.560732,"twenty":37.805361,"median":47.412315,"eighty":61.385749,"marketCap":1352168697},{"date":"2021-12-10","current":44.04958,"twenty":37.855321,"median":47.412315,"eighty":61.385749,"marketCap":1367343004},{"date":"2021-12-17","current":45.258366,"twenty":37.941383,"median":47.412315,"eighty":61.385749,"marketCap":1404864927},{"date":"2021-12-23","current":46.893782,"twenty":38.079746,"median":47.412315,"eighty":61.385749,"marketCap":1455629881},{"date":"2021-12-31","current":45.640555,"twenty":38.112009,"median":47.412315,"eighty":61.385749,"marketCap":1416728476},{"date":"2022-01-07","current":46.369382,"twenty":38.15885,"median":47.427308,"eighty":61.382401,"marketCap":1439351988},{"date":"2022-01-14","current":44.725078,"twenty":38.185834,"median":47.435958,"eighty":61.382401,"marketCap":1388311137},{"date":"2022-01-21","current":43.862929,"twenty":38.239386,"median":47.435958,"eighty":61.382401,"marketCap":1361549178},{"date":"2022-01-28","current":42.529709,"twenty":38.303741,"median":47.431633,"eighty":61.379052,"marketCap":1320164704},{"date":"2022-02-04","current":44.09402,"twenty":38.361092,"median":47.431633,"eighty":61.379052,"marketCap":1368722486},{"date":"2022-02-11","current":46.577994,"twenty":38.396091,"median":47.46337,"eighty":61.379052,"marketCap":1554400824},{"date":"2022-02-18","current":46.148544,"twenty":38.485619,"median":47.518732,"eighty":61.379052,"marketCap":1540069195},{"date":"2022-02-25","current":44.724663,"twenty":38.583194,"median":47.518732,"eighty":61.379052,"marketCap":1492551454},{"date":"2022-03-04","current":42.31312,"twenty":38.643756,"median":47.518732,"eighty":61.379052,"marketCap":1412073431},{"date":"2022-03-11","current":41.893363,"twenty":38.738446,"median":47.518732,"eighty":61.379052,"marketCap":1398065311},{"date":"2022-03-18","current":44.634127,"twenty":38.791957,"median":47.518732,"eighty":61.379052,"marketCap":1489530095},{"date":"2022-03-25","current":43.786383,"twenty":38.862449,"median":47.518732,"eighty":61.379052,"marketCap":1461239186},{"date":"2022-04-01","current":44.148526,"twenty":38.930565,"median":47.518732,"eighty":61.379052,"marketCap":1473324623},{"date":"2022-04-08","current":39.825745,"twenty":38.98177,"median":47.518732,"eighty":61.379052,"marketCap":1329064768},{"date":"2022-04-14","current":38.985574,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1301026587},{"date":"2022-04-22","current":35.501336,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1184750600},{"date":"2022-04-29","current":35.097725,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1171281277},{"date":"2022-05-06","current":36.337154,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1262897802},{"date":"2022-05-13","current":33.987463,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1181234260},{"date":"2022-05-20","current":36.139369,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1256023766},{"date":"2022-05-27","current":38.512795,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1338512192},{"date":"2022-06-03","current":38.568175,"twenty":39.064488,"median":47.518732,"eighty":61.379052,"marketCap":1340436922},{"date":"2022-06-10","current":37.207411,"twenty":39.096135,"median":47.518732,"eighty":61.379052,"marketCap":1293143558},{"date":"2022-06-17","current":36.519117,"twenty":39.096135,"median":47.518732,"eighty":61.379052,"marketCap":1269221914},{"date":"2022-06-24","current":38.275452,"twenty":39.104782,"median":47.548178,"eighty":61.382401,"marketCap":1330263349},{"date":"2022-07-01","current":38.291275,"twenty":39.104782,"median":47.548178,"eighty":61.382401,"marketCap":1330813272},{"date":"2022-07-08","current":37.921121,"twenty":39.111769,"median":47.548178,"eighty":61.382401,"marketCap":1317948552},{"date":"2022-07-15","current":37.106038,"twenty":39.065415,"median":47.548178,"eighty":61.382401,"marketCap":1289620359},{"date":"2022-07-22","current":38.15061,"twenty":38.978611,"median":47.548178,"eighty":61.382401,"marketCap":1325924451},{"date":"2022-07-29","current":38.688723,"twenty":38.937555,"median":47.548178,"eighty":61.382401,"marketCap":1344626559},{"date":"2022-08-05","current":52.871066,"twenty":38.937555,"median":47.551504,"eighty":61.382401,"marketCap":1289895390},{"date":"2022-08-12","current":52.341228,"twenty":38.937555,"median":47.712948,"eighty":61.382401,"marketCap":1276968933},{"date":"2022-08-19","current":49.872408,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1216737144},{"date":"2022-08-26","current":44.833311,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1093798287},{"date":"2022-09-02","current":43.063427,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1050618420},{"date":"2022-09-09","current":45.160232,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1101774186},{"date":"2022-09-16","current":42.409584,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1034666622},{"date":"2022-09-23","current":40.707339,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":993136941},{"date":"2022-09-30","current":41.068079,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1001937933},{"date":"2022-10-07","current":41.406274,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1010188863},{"date":"2022-10-14","current":40.166228,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":979935453},{"date":"2022-10-21","current":43.773635,"twenty":38.937555,"median":47.817648,"eighty":61.382401,"marketCap":1067945373},{"date":"2022-10-28","current":43.965279,"twenty":38.937555,"median":47.651865,"eighty":61.382401,"marketCap":1072620900},{"date":"2022-11-04","current":28.393563,"twenty":38.928196,"median":47.46586,"eighty":61.382401,"marketCap":667617856},{"date":"2022-11-11","current":27.609338,"twenty":38.862004,"median":47.290857,"eighty":61.382401,"marketCap":649178370},{"date":"2022-11-18","current":27.413282,"twenty":38.792717,"median":47.211945,"eighty":61.382401,"marketCap":644568499},{"date":"2022-11-25","current":29.65063,"twenty":38.766335,"median":47.136049,"eighty":61.382401,"marketCap":697175267},{"date":"2022-12-02","current":29.869752,"twenty":38.700443,"median":47.018216,"eighty":61.382401,"marketCap":702327476},{"date":"2022-12-09","current":28.774143,"twenty":38.635756,"median":46.906151,"eighty":61.382401,"marketCap":676566430},{"date":"2022-12-16","current":30.826968,"twenty":38.578871,"median":46.742401,"eighty":61.382401,"marketCap":724834496},{"date":"2022-12-23","current":28.555022,"twenty":38.481511,"median":46.604602,"eighty":61.356734,"marketCap":671414221},{"date":"2022-12-30","current":29.443041,"twenty":38.394593,"median":46.467422,"eighty":61.356734,"marketCap":692294227},{"date":"2023-01-06","current":31.29981,"twenty":38.353302,"median":46.362537,"eighty":61.356734,"marketCap":735952421},{"date":"2023-01-13","current":31.738053,"twenty":38.313914,"median":46.209396,"eighty":61.321756,"marketCap":746256840},{"date":"2023-01-20","current":32.787531,"twenty":38.261133,"median":46.102738,"eighty":61.172384,"marketCap":770933211},{"date":"2023-01-27","current":33.952336,"twenty":38.203606,"median":45.825348,"eighty":60.99641,"marketCap":798321271},{"date":"2023-02-03","current":38.138714,"twenty":38.175006,"median":45.763943,"eighty":60.948796,"marketCap":896755585},{"date":"2023-02-10","current":-9.023937,"twenty":38.133282,"median":45.575028,"eighty":60.937663,"marketCap":933634557},{"date":"2023-02-17","current":-8.790672,"twenty":38.093715,"median":45.516121,"eighty":60.937663,"marketCap":909500524},{"date":"2023-02-24","current":-8.048044,"twenty":38.036601,"median":45.462793,"eighty":60.937663,"marketCap":832666695},{"date":"2023-03-03","current":-8.92995,"twenty":37.898558,"median":45.355472,"eighty":60.937663,"marketCap":923910530},{"date":"2023-03-10","current":-8.437424,"twenty":37.847938,"median":45.258366,"eighty":60.819112,"marketCap":872952716},{"date":"2023-03-17","current":-7.991313,"twenty":37.812214,"median":45.201741,"eighty":60.672187,"marketCap":826797209},{"date":"2023-03-24","current":-8.148612,"twenty":37.769963,"median":45.064247,"eighty":60.372197,"marketCap":843071694},{"date":"2023-03-31","current":-8.548307,"twenty":37.655362,"median":44.808525,"eighty":60.311959,"marketCap":884424894},{"date":"2023-04-06","current":-7.83078,"twenty":37.562467,"median":44.724871,"eighty":60.252079,"marketCap":810188195},{"date":"2023-04-14","current":-7.828248,"twenty":37.416209,"median":44.652941,"eighty":60.090896,"marketCap":809926167},{"date":"2023-04-21","current":-7.291338,"twenty":37.287758,"median":44.627308,"eighty":59.946044,"marketCap":754376395},{"date":"2023-04-28","current":-7.184969,"twenty":37.238986,"median":44.595261,"eighty":59.861663,"marketCap":743371251},{"date":"2023-05-05","current":-7.098861,"twenty":37.193942,"median":44.463101,"eighty":59.861663,"marketCap":734462325},{"date":"2023-05-12","current":-7.737249,"twenty":37.094392,"median":44.303473,"eighty":59.861663,"marketCap":819359148},{"date":"2023-05-19","current":-8.036643,"twenty":37.029237,"median":44.089283,"eighty":59.861663,"marketCap":851064443},{"date":"2023-05-26","current":-7.717454,"twenty":36.903259,"median":43.98399,"eighty":59.861663,"marketCap":817262930},{"date":"2023-06-02","current":-7.771889,"twenty":36.877041,"median":43.933386,"eighty":59.861663,"marketCap":823027529},{"date":"2023-06-09","current":-8.687394,"twenty":36.76182,"median":43.780009,"eighty":59.869257,"marketCap":919977604},{"date":"2023-06-16","current":-8.675022,"twenty":36.679264,"median":43.689214,"eighty":59.627225,"marketCap":918667468},{"date":"2023-06-23","current":-8.36573,"twenty":36.557378,"median":43.654695,"eighty":59.482991,"marketCap":885914064},{"date":"2023-06-30","current":-8.694817,"twenty":36.489773,"median":43.589637,"eighty":59.499361,"marketCap":920763686},{"date":"2023-07-07","current":-8.293974,"twenty":36.404865,"median":43.491806,"eighty":59.499361,"marketCap":878315274},{"date":"2023-07-14","current":-8.759149,"twenty":36.337154,"median":43.342922,"eighty":59.226522,"marketCap":927576394},{"date":"2023-07-21","current":-8.598317,"twenty":36.314871,"median":43.176158,"eighty":59.067438,"marketCap":910544624},{"date":"2023-07-28","current":-8.06881,"twenty":36.134873,"median":43.048904,"eighty":59.022055,"marketCap":854470797},{"date":"2023-08-04","current":-7.865914,"twenty":35.940276,"median":42.928149,"eighty":59.022055,"marketCap":832984564},{"date":"2023-08-11","current":-6.809298,"twenty":35.874701,"median":42.736505,"eighty":59.022055,"marketCap":741110325},{"date":"2023-08-18","current":-6.830876,"twenty":35.596729,"median":42.574062,"eighty":59.029039,"marketCap":743458914},{"date":"2023-08-25","current":-6.950758,"twenty":35.413009,"median":42.42757,"eighty":58.884729,"marketCap":756506631},{"date":"2023-09-01","current":-7.073038,"twenty":35.304921,"median":42.285579,"eighty":58.630375,"marketCap":769815303},{"date":"2023-09-08","current":-6.749357,"twenty":35.208951,"median":42.189755,"eighty":58.243505,"marketCap":734586467},{"date":"2023-09-15","current":-6.521581,"twenty":35.037902,"median":42.054595,"eighty":57.895068,"marketCap":709795804},{"date":"2023-09-22","current":-6.312986,"twenty":34.845098,"median":41.99341,"eighty":57.440714,"marketCap":687092777},{"date":"2023-09-29","current":-6.272226,"twenty":34.571041,"median":41.943978,"eighty":56.855684,"marketCap":682656553},{"date":"2023-10-06","current":-6.185911,"twenty":34.165869,"median":41.831174,"eighty":56.259171,"marketCap":673262197},{"date":"2023-10-13","current":-6.185911,"twenty":33.933615,"median":41.575371,"eighty":56.176389,"marketCap":673262197},{"date":"2023-10-17","current":-6.226671,"twenty":33.767422,"median":41.465179,"eighty":56.176389,"marketCap":677698420},{"date":"2023-10-23","current":-6.008486,"twenty":33.65077,"median":41.418908,"eighty":56.186583,"marketCap":653951576},{"date":"2023-11-01","current":-5.660828,"twenty":33.167963,"median":41.36316,"eighty":56.231495,"marketCap":616113196},{"date":"2023-11-10","current":-8.323508,"twenty":32.892044,"median":41.209887,"eighty":56.259171,"marketCap":872594957},{"date":"2023-11-17","current":-8.847417,"twenty":32.560874,"median":41.050273,"eighty":56.259171,"marketCap":927518930},{"date":"2023-11-24","current":-9.125359,"twenty":32.340757,"median":40.908602,"eighty":56.259171,"marketCap":956657001},{"date":"2023-12-01","current":-8.903989,"twenty":31.876446,"median":40.757691,"eighty":56.259171,"marketCap":933449688},{"date":"2023-12-08","current":-9.127819,"twenty":31.566866,"median":40.627897,"eighty":56.245333,"marketCap":956914860},{"date":"2023-12-15","current":-9.312293,"twenty":31.09901,"median":40.438324,"eighty":56.245333,"marketCap":976254287},{"date":"2023-12-22","current":-9.759953,"twenty":30.610153,"median":40.355485,"eighty":56.245333,"marketCap":1023184631},{"date":"2023-12-29","current":-9.789469,"twenty":30.307995,"median":40.273336,"eighty":56.259171,"marketCap":1026278939},{"date":"2024-01-05","current":-8.842497,"twenty":29.985079,"median":40.25665,"eighty":56.282219,"marketCap":927003212},{"date":"2024-01-12","current":-8.810522,"twenty":29.618338,"median":40.179379,"eighty":56.282219,"marketCap":923651045},{"date":"2024-01-19","current":-8.82036,"twenty":29.372225,"median":40.123266,"eighty":56.305267,"marketCap":924682481},{"date":"2024-01-26","current":-9.204068,"twenty":29.214693,"median":40.083548,"eighty":56.282219,"marketCap":964908490},{"date":"2024-02-02","current":-9.002376,"twenty":28.674962,"median":39.980189,"eighty":56.282219,"marketCap":943764049},{"date":"2024-02-09","current":-9.147496,"twenty":28.458146,"median":39.929491,"eighty":56.282219,"marketCap":958977732},{"date":"2024-02-16","current":55.210583,"twenty":28.458146,"median":40.047329,"eighty":56.282219,"marketCap":950726243},{"date":"2024-02-23","current":54.416428,"twenty":28.458146,"median":40.095078,"eighty":56.282219,"marketCap":937050893},{"date":"2024-03-01","current":54.416428,"twenty":28.474292,"median":40.123266,"eighty":56.259171,"marketCap":937050893},{"date":"2024-03-08","current":56.462832,"twenty":28.474292,"median":40.216135,"eighty":56.374412,"marketCap":972289974},{"date":"2024-03-15","current":50.711988,"twenty":28.474292,"median":40.263875,"eighty":56.374412,"marketCap":873260440},{"date":"2024-03-22","current":52.355087,"twenty":28.474292,"median":40.400258,"eighty":56.374412,"marketCap":901554592},{"date":"2024-03-28","current":52.848016,"twenty":28.474292,"median":40.485777,"eighty":56.374412,"marketCap":910042838},{"date":"2024-04-05","current":50.741863,"twenty":28.458146,"median":40.707339,"eighty":56.392096,"marketCap":873774879},{"date":"2024-04-12","current":49.128639,"twenty":28.458146,"median":40.892108,"eighty":56.392096,"marketCap":845995165},{"date":"2024-04-19","current":46.103426,"twenty":28.458146,"median":41.066285,"eighty":56.392096,"marketCap":793900992},{"date":"2024-04-26","current":46.637786,"twenty":28.474292,"median":41.209887,"eighty":56.374412,"marketCap":803102677},{"date":"2024-05-03","current":46.222173,"twenty":28.474292,"median":41.321807,"eighty":56.374412,"marketCap":795945811},{"date":"2024-05-10","current":41.225271,"twenty":28.474292,"median":41.321807,"eighty":56.374412,"marketCap":817455900},{"date":"2024-05-17","current":41.467848,"twenty":28.474292,"median":41.39422,"eighty":56.374412,"marketCap":822265953},{"date":"2024-05-24","current":39.386795,"twenty":28.474292,"median":41.403596,"eighty":56.374412,"marketCap":781000759},{"date":"2024-05-31","current":39.310192,"twenty":28.474292,"median":41.403596,"eighty":56.374412,"marketCap":779481795},{"date":"2024-06-07","current":41.416779,"twenty":28.474292,"median":41.410877,"eighty":56.374412,"marketCap":821253310},{"date":"2024-06-14","current":40.025155,"twenty":28.458146,"median":41.41548,"eighty":56.392096,"marketCap":793658794},{"date":"2024-06-21","current":38.442023,"twenty":28.442,"median":41.416129,"eighty":56.40978,"marketCap":762266867},{"date":"2024-06-28","current":38.748435,"twenty":28.393563,"median":41.417547,"eighty":56.462832,"marketCap":768342724},{"date":"2024-07-05","current":39.156986,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":776443866},{"date":"2024-07-12","current":40.012388,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":793405633},{"date":"2024-07-15","current":40.906091,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":811126882},{"date":"2024-08-02","current":42.808403,"twenty":28.233696,"median":41.59661,"eighty":56.702806,"marketCap":848847827},{"date":"2024-08-09","current":28.823443,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":713437865},{"date":"2024-08-16","current":30.479496,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":754428480},{"date":"2024-08-23","current":30.449016,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":753674051},{"date":"2024-08-30","current":30.509975,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":755182908},{"date":"2024-09-06","current":29.321275,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":725760197},{"date":"2024-09-13","current":29.676869,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":734561863},{"date":"2024-09-20","current":30.570934,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":756691765},{"date":"2024-09-27","current":29.544791,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":731292673},{"date":"2024-10-04","current":28.701525,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":710420152},{"date":"2024-10-11","current":28.376411,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":702372914},{"date":"2024-10-18","current":29.63623,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":733555958},{"date":"2024-10-25","current":27.258829,"twenty":28.060684,"median":41.59661,"eighty":56.702806,"marketCap":674710537},{"date":"2024-10-31","current":28.041136,"twenty":27.890823,"median":41.59661,"eighty":56.702806,"marketCap":694074201},{"date":"2024-11-08","current":40.478153,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":970949453},{"date":"2024-11-15","current":38.859307,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":932118190},{"date":"2024-11-22","current":40.606596,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":974030420},{"date":"2024-11-29","current":42.088216,"twenty":27.884701,"median":41.893363,"eighty":56.708986,"marketCap":1009570030},{"date":"2024-12-06","current":42.272141,"twenty":27.884701,"median":42.006471,"eighty":56.708986,"marketCap":1013981844},{"date":"2024-12-13","current":45.225162,"twenty":27.884701,"median":42.088216,"eighty":56.708986,"marketCap":1084815963},{"date":"2024-12-20","current":42.16996,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":1011530836},{"date":"2024-12-27","current":41.199244,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":988246264},{"date":"2025-01-03","current":39.595008,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":949765445},{"date":"2025-01-10","current":38.440366,"twenty":27.878579,"median":42.181254,"eighty":56.715167,"marketCap":922069059},{"date":"2025-01-17","current":39.799369,"twenty":27.878579,"median":42.171357,"eighty":56.715167,"marketCap":954667460},{"date":"2025-01-24","current":40.913138,"twenty":27.878579,"median":42.088216,"eighty":56.715167,"marketCap":981383443},{"date":"2025-01-31","current":42.915879,"twenty":27.878579,"median":42.154633,"eighty":56.715167,"marketCap":1029423192},{"date":"2025-02-07","current":45.357997,"twenty":27.878579,"median":42.190075,"eighty":56.715167,"marketCap":1088002273},{"date":"2025-02-14","current":66.515321,"twenty":27.878579,"median":42.267587,"eighty":57.434215,"marketCap":1103688722},{"date":"2025-02-21","current":62.098692,"twenty":27.878579,"median":42.324568,"eighty":57.889611,"marketCap":1030403595},{"date":"2025-02-28","current":57.395565,"twenty":27.878579,"median":42.42757,"eighty":58.066432,"marketCap":952364602},{"date":"2025-03-07","current":55.365543,"twenty":27.867914,"median":42.591196,"eighty":58.121911,"marketCap":918680460},{"date":"2025-03-14","current":52.181769,"twenty":27.867914,"median":42.749337,"eighty":58.121911,"marketCap":865852093},{"date":"2025-03-21","current":53.131059,"twenty":27.92534,"median":42.961968,"eighty":58.121911,"marketCap":881603670},{"date":"2025-03-28","current":54.109559,"twenty":28.010656,"median":43.110022,"eighty":58.121911,"marketCap":897839911},{"date":"2025-04-04","current":48.589069,"twenty":28.010656,"median":43.401621,"eighty":58.121911,"marketCap":806238430},{"date":"2025-04-11","current":49.158644,"twenty":28.030976,"median":43.545656,"eighty":58.101545,"marketCap":815689377},{"date":"2025-04-17","current":48.778928,"twenty":28.030976,"median":43.62519,"eighty":58.101545,"marketCap":809388746},{"date":"2025-04-25","current":50.268894,"twenty":28.010656,"median":43.662926,"eighty":58.121911,"marketCap":834111757},{"date":"2025-05-02","current":51.286019,"twenty":28.010656,"median":43.773635,"eighty":58.121911,"marketCap":850988912},{"date":"2025-05-09","current":64.029733,"twenty":28.010656,"median":43.960698,"eighty":58.50399,"marketCap":955579728},{"date":"2025-05-14","current":65.877357,"twenty":28.010656,"median":44.014007,"eighty":58.6866,"marketCap":983153670}],"updateTime":1747341424130}}}