US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Proto Labs

40.65

+0.06000.15%

Post-market: 39.43-1.2250-3.01%17:44 EDT

Volume:184.79K

Turnover:7.48M

Market Cap:966.28M

PE:67.34

High:40.70

Open:40.50

Low:39.79

Close:40.59

Loading ...

Overview Company News Filings

Craig-Hallum Remains a Hold on Proto Labs (PRLB)

3 Small-Cap Stocks Facing Headwinds

Proto Labs First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Proto Labs Inc (PRLB) Q1 2025 Earnings Call Highlights: Strong Revenue and Margin Growth Amid ...

Proto Labs Reports Q1 2025 Financial Results

Proto Labs Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Proto Labs Says As Tariff Landscape Evolves, Believe Co Is Well Positioned To Continue Serving Customers

Proto Labs Inc: as Tariff Landscape Evolves, Believe Co Is Well Positioned to Continue Serving Customers

THOMSON REUTERS

Proto Labs Q1 Gross Profit USD 55.698 Million

THOMSON REUTERS

Proto Labs Inc: Q1 Adj EPS $0.33

THOMSON REUTERS

Proto Labs Inc Outlook Q2 Non-Gaap Diluted Net Income per Share Between $0.30 and $0.38

THOMSON REUTERS

Proto Labs Inc: in Q2 of 2025, Company Expects to Generate Revenue Between $124.0 Mln and $132.0 Mln

THOMSON REUTERS

Protolabs Reports Financial Results for the First Quarter of 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts Offer Insights on Industrial Goods Companies: Proto Labs (PRLB) and GE Aerospace (GE)

3 of Wall Street’s Favorite Stocks Walking a Fine Line

Proto Labs Insider Ups Holding By 11% During Year

Simply Wall St.

Press Release: Protolabs Sets Conference Call to Discuss First Quarter 2025 Financial Results

Top 3D Printing Stocks to Build Your Portfolios for Solid Returns

Proto Labs (NYSE:PRLB) investors are sitting on a loss of 46% if they invested five years ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRLB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLB\",,,,,undefined,":{"symbol":"PRLB","market":"US","secType":"STK","nameCN":"Proto Labs","latestPrice":40.65,"timestamp":1747339200000,"preClose":40.59,"halted":0,"volume":184788,"hourTrading":{"tag":"盘后","latestPrice":39.425,"preClose":40.65,"latestTime":"17:44 EDT","volume":2188,"amount":88971.843024,"timestamp":1747345481498},"delay":0,"floatShares":23517432,"shares":23770640,"eps":0.603631,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"05-15 18:47:52 EDT","open":40.5,"high":40.7,"low":39.79,"amount":7481646.65124,"amplitude":0.022419,"askPrice":47.59,"askSize":100,"bidPrice":32.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.603631,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1330059600000,"exchange":"NYSE","adjPreClose":40.59,"postHourTrading":{"tag":"盘后","latestPrice":39.425,"preClose":40.65,"latestTime":"17:44 EDT","volume":2188,"amount":88971.843024,"timestamp":1747345481498},"volumeRatio":1.249478,"impliedVol":0.3349,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLB\",,,,,undefined,":{"symbol":"PRLB","floatShares":23517432,"roa":"1.92%","roe":"2.22%","lyrEps":0.661177,"volumeRatio":1.249478,"shares":23770640,"dividePrice":0,"high":40.7,"amplitude":0.022419,"preClose":40.59,"low":39.79,"week52Low":25.755,"pbRate":"1.47","psRate":"1.94","week52High":46.73,"institutionHeld":0,"latestPrice":40.65,"eps":0.603631,"divideRate":0,"volume":184788,"delay":0,"ttmEps":0.603631,"open":40.5,"prevYearClose":39.09,"prevWeekClose":40.51,"prevMonthClose":35.16,"prevQuarterClose":35.04,"fiveDayClose":40.2,"twentyDayClose":33.4,"sixtyDayClose":43.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRLB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533587520","title":"Craig-Hallum Remains a Hold on Proto Labs (PRLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587520?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:35","pubTimestamp":1746452109,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Greg Palm maintained a Hold rating on Proto Labs (PRLB – Research Report) today and set a price target of $40.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-hold-on-proto-labs-prlb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-hold-on-proto-labs-prlb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","PRLB","BK4546"],"gpt_icon":0},{"id":"2533706583","title":"3 Small-Cap Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533706583","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533706583?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:32","pubTimestamp":1746419533,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Historically known for its window displays of pets for sale or adoption, Petco  is a specialty retailer of pet food and supplies as well as a provider of services such as wellness checks and grooming.Lagging same-store sales over the past two years suggest it might have to change its pricing and marketing strategy to stimulate demand. Established in 1982, PENN Entertainment  is a diversified American operator of casinos, sports betting, and entertainment venues.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-facing-043213036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4546","BK4161","WOOF","PENN","BK4200","BK4585","BK4150","PRLB"],"gpt_icon":0},{"id":"2532310627","title":"Proto Labs First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532310627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532310627?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:31","pubTimestamp":1746361873,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:PRLB Earnings and Revenue History May 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 2 years, compared to a 3.9% growth forecast for the Machinery industry in the US.The company's shares are up 9.0% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Proto Labs' balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-first-quarter-2025-123113412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLB"],"gpt_icon":0},{"id":"2532178381","title":"Proto Labs Inc (PRLB) Q1 2025 Earnings Call Highlights: Strong Revenue and Margin Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532178381","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532178381?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:02","pubTimestamp":1746255777,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Proto Labs Inc  delivered revenue of $126 million, near the upper end of their guidance range.Earnings per share were $0.33, also near the top end of expectations.The company achieved sequential gross margin expansion and strong free cash flow, with free cash flow representing 14% of revenue.The hybrid model continues to yield positive outcomes, with customers utilizing the combined offer growing more than 45% over the trailing 12 months.Production revenue exceeded expectations in the first quarter, with significant customer engagement in expanded production capabilities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-inc-prlb-q1-070257903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLB"],"gpt_icon":0},{"id":"2532386441","title":"Proto Labs Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386441?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:05","pubTimestamp":1746245148,"startTime":"0","endTime":"0","summary":"Proto Labs Inc ( ($PRLB) ) has released its Q1 earnings. Here is a breakdown of the information Proto Labs Inc presented to its investors. Proto La...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/proto-labs-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/proto-labs-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4546","PRLB"],"gpt_icon":0},{"id":"2532419328","title":"Proto Labs Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532419328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532419328?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192688,"startTime":"0","endTime":"0","summary":"Proto Labs Inc reports results for the quarter ended March 31 - Earnings SummaryProto Labs Inc PRLB.N reported quarterly adjusted earnings of 33 cents per share for the quarter ended March 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLB"],"gpt_icon":0},{"id":"2532816496","title":"BRIEF-Proto Labs Says As Tariff Landscape Evolves, Believe Co Is Well Positioned To Continue Serving Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816496","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816496?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:07","pubTimestamp":1746180427,"startTime":"0","endTime":"0","summary":"BRIEF-Proto Labs Says As Tariff Landscape Evolves, Believe Co Is Well Positioned To Continue Serving CustomersMay 2 (Reuters) - Proto Labs Inc PRLB.N:PROTO LABS Q1 NET INCOME USD 3.599 MILLIONPROTO LA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX4F5FFD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4546","PRLB"],"gpt_icon":0},{"id":"2532816624","title":"Proto Labs Inc: as Tariff Landscape Evolves, Believe Co Is Well Positioned to Continue Serving Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816624?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX4F5FFD:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4546","PRLB","BK4161"],"gpt_icon":0},{"id":"2532815067","title":"Proto Labs Q1 Gross Profit USD 55.698 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532815067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532815067?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX4F5FFD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4546","BK4161","PRLB"],"gpt_icon":0},{"id":"2532661816","title":"Proto Labs Inc: Q1 Adj EPS $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2532661816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532661816?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX4F5FFD:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRLB","BK4546","BK4161"],"gpt_icon":0},{"id":"2532166668","title":"Proto Labs Inc Outlook Q2 Non-Gaap Diluted Net Income per Share Between $0.30 and $0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166668?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX4F5FFD:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4546","PRLB","BK4161"],"gpt_icon":0},{"id":"2532166608","title":"Proto Labs Inc: in Q2 of 2025, Company Expects to Generate Revenue Between $124.0 Mln and $132.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166608?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX4F5FFD:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4546","PRLB","BK4161"],"gpt_icon":0},{"id":"2532812582","title":"Protolabs Reports Financial Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812582","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812582?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"GAAP Earnings Per Share of $0.15, Non-GAAP Earnings Per Share of $0.33. MINNEAPOLIS, May 02, 2025----Proto Labs, Inc.  , the world’s leading provider of digital manufacturing services, today announced financial results for the first quarter ended March 31, 2025.Revenue was $126.2 million, a 1.3% decrease compared to revenue of $127.9 million in the first quarter of 2024.Revenue fulfilled through the Protolabs Network was $26.3 million, a 10.0% increase compared to the first quarter of 2024.Net income was $3.6 million, or $0.15 per diluted share, compared to $5.3 million, or $0.20 per diluted share, in the first quarter of 2024.Non-GAAP net income was $8.1 million, or $0.33 per diluted share, compared to $10.4 million, or $0.40 per diluted share, in the first quarter of 2024. See \"Non-GAAP Financial Measures\" below.EBITDA was $13.6 million. See \"Non-GAAP Financial Measures\" below.In the second quarter of 2025, the Company expects to generate revenue between $124.0 million and $132","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protolabs-reports-financial-results-first-100000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLB","BK4161","BK4546"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIB","IPAR","BRK.A","F","ADUS","EVER","HSTM","WEN","BFAM","XHR","ERO","MSGS","PLL","NVT","SII","IAC","PRLB","ETN","AORT","CVX","ARES","HSII","ADEA","CRGY","JBTM","XGN","NWG","TEX","DORM","AL","CBT","AXL","AMG","CTRA","INSP","CNK","DENN","AES","BTSG","NGVT","ONCY","WLK","BEN","AMRC","OMI","CRBG","ACM","CLX"],"gpt_icon":1},{"id":"2531730886","title":"Analysts Offer Insights on Industrial Goods Companies: Proto Labs (PRLB) and GE Aerospace (GE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730886?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933536,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Proto Labs (PRLB – Research Report) and GE Aerospace (GE – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-proto-labs-prlb-and-ge-aerospace-ge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-proto-labs-prlb-and-ge-aerospace-ge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2543165471.USD","LU0354030511.USD","LU0868494617.USD","LU1551013342.USD","LU1366192091.USD","BK4187","LU1093756325.SGD","LU0820561818.USD","LU1093756168.USD","LU1280957306.USD","LU1551013425.SGD","BK4161","LU0820562030.AUD","LU1261432733.SGD","LU0943347566.SGD","LU1366333091.USD","LU1064131342.USD","BK4546","LU0149725797.USD","LU0157215616.USD","LU2756315318.SGD","BK4566","PRLB","LU2264538146.SGD","LU0354030438.USD","BK4501","BK4588","BK4585","LU1988902786.USD","LU2756315664.SGD","BK4206","LU0820561909.HKD","LU0640476718.USD","GE","LU0689472784.USD","BK4543"],"gpt_icon":0},{"id":"2531753615","title":"3 of Wall Street’s Favorite Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753615","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753615?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:04","pubTimestamp":1745931854,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. Keeping that in mind, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Named after founder Philip Leslie, who established the company in 1963, Leslie’s  is a retailer that sells pool and spa supplies, equipment, and maintenance services.Weak same-store sales trends over the past two years suggest there may be few opportunities in its core markets to open new locations. Modest revenue base of $1.33 billion gives it less fixed cost leverage and fewer distribution channel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130414460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LESL","BK4546","BK4161","GNK","BK4200","PRLB","BK4021"],"gpt_icon":0},{"id":"2529505137","title":"Proto Labs Insider Ups Holding By 11% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505137","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505137?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:34","pubTimestamp":1745404491,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Proto Labs, Inc.'s  stock during the past year. That is, insiders bought more stock than they sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.  We check all companies for important risks. See what we found for Proto Labs in our. Proto Labs Insider Transactions Over The Last Year. Over the last year, we can see that the biggest insider purchase was by President Robert Bodor for US$100k worth of shares, at about US$28.68 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$33.30. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.The chart below shows insider transactions  over the last year. If you click on the chart, y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-insider-ups-holding-103451899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4546","PRLB"],"gpt_icon":0},{"id":"2526661451","title":"Press Release: Protolabs Sets Conference Call to Discuss First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661451?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:01","pubTimestamp":1744376460,"startTime":"0","endTime":"0","summary":"Protolabs  announced today that it will issue its financial results for the first quarter of 2025 before the opening of the market on Friday, May 2, 2025. Protolabs will host a conference call to discuss the results at 8:30 a.m. EDT on the same day. A simultaneous webcast of the call will be available via this link and at the investor relations section of the Protolabs website.To access the live call, please dial 877-709-8150 or outside the U.S. dial 201-689-8354 at least 5 minutes prior to the 8:30 a.m. EDT start time. An audio replay will be available at the investor relations section of the Protolabs website beginning approximately two hours following the end of the conference call.Protolabs is the fastest and most comprehensive manufacturing service from prototyping to production. Our digital factories produce low-volume parts in days while Protolabs Network unlocks advanced capabilities and volume pricing through its highly vetted manufacturing partners. The result?One digital man","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","PRLB","BK4546"],"gpt_icon":0},{"id":"2526960846","title":"Top 3D Printing Stocks to Build Your Portfolios for Solid Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526960846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526960846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:41","pubTimestamp":1744126860,"startTime":"0","endTime":"0","summary":"An updated edition of the February 21, 2025 article.Turning ideas into tangible creations by building one layer at a time with incredible precision — this is 3D Printing in a nutshell. Since its inception in the 1980s, this transformative technology, also known as additive manufacturing, has grown leaps and bounds, reshaping the way manufacturers design, create and produce. By building three-dimensional objects layer by layer from a digital design, 3D Printing has opened the door to a new era of innovation, be it customized prosthetics, machine parts and even buildings to fabricating food or designing jewelry; the possibilities of 3D Printing are endless. Compared with traditional manufacturing, 3D Printing offers advantages in cost-effectiveness, customization, precision and sustainability.Businesses are increasingly adopting this technology for rapid prototyping and on-demand production, significantly reducing lead times and costs. Xometry XMTR, Proto Labs Inc. PRLB and Stratasys, Lt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3d-printing-stocks-build-154100487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","IE0004086264.USD","LU0265550359.USD","NVDS","SNVD.UK","NVDA","BK4503","LU0069063385.USD","LU1551013425.SGD","BK4581","NVDU","LU2456880835.USD","HK0000306685.HKD","BK4006","LU1791710582.SGD","LU2430703178.SGD","NVIW.SI","LU2065171311.SGD","LU1923623000.USD","NVDD","GE","HPQ","LU0719512351.SGD","NVDY","2NVD.UK","3NVD.UK","CAGR","CRS","SGXZ51526630.SGD","LU2168564065.EUR","LU0061475181.USD","LU0476273544.USD","XMTR","LU0289739343.SGD","LU1435385759.SGD","NVD3.UK","NVD2.UK","PRLB","NVDS.UK","LU1923622614.USD","IE00B19Z8W00.USD","SSYS","LU0215105999.USD","LU2264538146.SGD","BK4579","BGSX","LU1935042488.USD"],"gpt_icon":1},{"id":"2522574549","title":"Proto Labs (NYSE:PRLB) investors are sitting on a loss of 46% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574549","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574549?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:55","pubTimestamp":1743162930,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term Proto Labs, Inc.  shareholders for doubting their decision to hold, with the stock down 46% over a half decade.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Looking back five years, both Proto Labs' share price and EPS declined; the latter at a rate of 22% per year. This fall in the EPS is worse than the 12% compound annual share price fall. So investors might expect EPS to bounce back -- or they may have previously foreseen the EPS decline. The high P/E ratio of 54.11 suggests that shareholders believe earnings will grow in the years ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-nyse-prlb-investors-115530359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4161","PRLB","BK4546"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"PRLB","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-07","symbol":"PRLB","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-01","symbol":"PRLB","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-08-02","symbol":"PRLB","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-03","symbol":"PRLB","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1717646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRLB","date":"2025-05-14","current":65.877357,"percent":0.920099,"low":-9.85588,"twenty":28.010656,"median":44.014007,"eighty":58.6866,"high":119.24242,"avg":38.768313,"sd":26.018951,"marketCap":983153670},"quantilePoints":[{"date":"2020-05-15","current":45.581104,"twenty":35.895219,"median":40.629054,"eighty":50.91823,"marketCap":2831862833},{"date":"2020-05-22","current":53.222932,"twenty":35.895219,"median":40.629054,"eighty":51.056709,"marketCap":3306634311},{"date":"2020-05-29","current":54.122474,"twenty":35.895219,"median":40.629054,"eighty":51.294361,"marketCap":3362521088},{"date":"2020-06-05","current":53.205798,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":3305569801},{"date":"2020-06-12","current":47.397323,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2944700898},{"date":"2020-06-19","current":47.093192,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2925805844},{"date":"2020-06-26","current":46.947552,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2916757509},{"date":"2020-07-02","current":47.440159,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2947362173},{"date":"2020-07-10","current":48.048421,"twenty":35.895219,"median":40.629054,"eighty":51.699013,"marketCap":2985152279},{"date":"2020-07-17","current":51.937871,"twenty":35.895219,"median":40.629054,"eighty":51.732384,"marketCap":3226796058},{"date":"2020-07-24","current":55.634563,"twenty":35.895219,"median":40.629054,"eighty":51.923615,"marketCap":3456464099},{"date":"2020-07-31","current":54.772858,"twenty":35.895219,"median":40.629054,"eighty":51.965806,"marketCap":3207991506},{"date":"2020-08-07","current":59.337263,"twenty":35.895219,"median":40.629054,"eighty":52.577406,"marketCap":3475324132},{"date":"2020-08-14","current":60.221872,"twenty":35.895219,"median":40.629054,"eighty":53.222932,"marketCap":3527134850},{"date":"2020-08-21","current":59.724849,"twenty":35.895219,"median":40.629054,"eighty":53.624919,"marketCap":3498024704},{"date":"2020-08-28","current":63.54144,"twenty":35.895219,"median":40.629054,"eighty":53.959282,"marketCap":3721558578},{"date":"2020-09-04","current":68.967655,"twenty":35.895219,"median":40.629054,"eighty":54.258069,"marketCap":4039366595},{"date":"2020-09-11","current":67.868733,"twenty":35.895219,"median":40.629054,"eighty":54.497914,"marketCap":3975003795},{"date":"2020-09-18","current":63.053536,"twenty":35.895219,"median":40.629054,"eighty":54.637247,"marketCap":3692982563},{"date":"2020-09-25","current":58.904077,"twenty":35.895219,"median":40.629054,"eighty":54.941047,"marketCap":3449952904},{"date":"2020-10-02","current":59.939162,"twenty":35.895219,"median":40.629054,"eighty":55.236194,"marketCap":3510576786},{"date":"2020-10-09","current":68.748783,"twenty":35.895219,"median":40.629054,"eighty":55.551327,"marketCap":4026547448},{"date":"2020-10-16","current":66.523578,"twenty":35.895219,"median":40.629054,"eighty":55.681729,"marketCap":3896219454},{"date":"2020-10-23","current":62.583872,"twenty":35.895219,"median":40.663525,"eighty":55.805709,"marketCap":3665474811},{"date":"2020-10-30","current":55.840035,"twenty":35.895219,"median":40.669303,"eighty":55.899185,"marketCap":3153510132},{"date":"2020-11-06","current":62.058901,"twenty":35.895219,"median":40.669303,"eighty":56.080387,"marketCap":3504714395},{"date":"2020-11-13","current":61.822035,"twenty":35.895219,"median":40.672497,"eighty":56.312514,"marketCap":3491337622},{"date":"2020-11-20","current":63.674328,"twenty":35.895219,"median":40.724404,"eighty":56.403702,"marketCap":3595943983},{"date":"2020-11-27","current":65.72085,"twenty":35.895219,"median":40.787118,"eighty":56.550663,"marketCap":3711519297},{"date":"2020-12-04","current":64.470198,"twenty":35.895219,"median":40.787118,"eighty":56.905054,"marketCap":3640889939},{"date":"2020-12-11","current":70.481858,"twenty":35.895219,"median":40.787118,"eighty":57.114385,"marketCap":3980392425},{"date":"2020-12-18","current":75.773445,"twenty":35.895219,"median":40.808916,"eighty":57.488065,"marketCap":4279229522},{"date":"2020-12-24","current":81.742469,"twenty":35.895219,"median":40.88441,"eighty":57.745354,"marketCap":4616324189},{"date":"2020-12-31","current":72.6705,"twenty":35.895219,"median":40.88441,"eighty":57.955677,"marketCap":4103993803},{"date":"2021-01-08","current":87.976783,"twenty":35.895219,"median":41.106313,"eighty":58.111818,"marketCap":4968400841},{"date":"2021-01-15","current":79.885439,"twenty":35.895219,"median":41.294587,"eighty":58.475207,"marketCap":4511450293},{"date":"2021-01-22","current":91.486043,"twenty":35.967423,"median":41.358967,"eighty":58.709004,"marketCap":5166582788},{"date":"2021-01-29","current":100.423653,"twenty":36.03777,"median":41.437335,"eighty":58.98896,"marketCap":5671325392},{"date":"2021-02-05","current":102.680578,"twenty":36.103604,"median":41.622576,"eighty":59.078966,"marketCap":5798782941},{"date":"2021-02-12","current":103.728697,"twenty":36.103604,"median":41.647276,"eighty":59.2578,"marketCap":5276367651},{"date":"2021-02-19","current":94.736936,"twenty":36.103604,"median":41.786526,"eighty":59.376871,"marketCap":4818983727},{"date":"2021-02-26","current":79.058698,"twenty":36.103604,"median":41.865874,"eighty":59.574614,"marketCap":4021478772},{"date":"2021-03-05","current":71.357964,"twenty":36.100283,"median":41.904516,"eighty":59.778477,"marketCap":3629765539},{"date":"2021-03-12","current":73.208528,"twenty":36.100283,"median":41.904516,"eighty":59.934602,"marketCap":3723898177},{"date":"2021-03-19","current":67.238966,"twenty":36.100283,"median":41.904516,"eighty":60.082277,"marketCap":3420244508},{"date":"2021-03-26","current":65.241877,"twenty":36.103604,"median":41.906108,"eighty":60.197242,"marketCap":3318658553},{"date":"2021-04-01","current":65.138766,"twenty":36.103604,"median":41.906108,"eighty":60.352269,"marketCap":3313413626},{"date":"2021-04-09","current":62.116439,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":3159676916},{"date":"2021-04-16","current":58.599901,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":2980801156},{"date":"2021-04-23","current":59.846476,"twenty":36.100283,"median":41.904516,"eighty":60.548007,"marketCap":3044210675},{"date":"2021-04-30","current":61.00051,"twenty":36.100283,"median":41.938305,"eighty":60.683289,"marketCap":3102912936},{"date":"2021-05-07","current":69.171502,"twenty":36.100283,"median":41.976337,"eighty":60.756568,"marketCap":2808017141},{"date":"2021-05-14","current":64.840184,"twenty":36.100283,"median":42.054595,"eighty":60.848067,"marketCap":2632187254},{"date":"2021-05-21","current":59.342478,"twenty":36.100283,"median":42.213291,"eighty":60.951448,"marketCap":2409007902},{"date":"2021-05-28","current":60.972691,"twenty":36.100283,"median":42.427771,"eighty":60.990169,"marketCap":2475186394},{"date":"2021-06-04","current":60.276952,"twenty":36.100283,"median":42.564567,"eighty":60.993676,"marketCap":2446942854},{"date":"2021-06-11","current":59.499361,"twenty":36.100283,"median":42.689603,"eighty":60.993676,"marketCap":2415376543},{"date":"2021-06-18","current":58.844547,"twenty":36.100283,"median":42.964812,"eighty":60.993676,"marketCap":2388794387},{"date":"2021-06-25","current":66.067959,"twenty":36.11689,"median":43.066893,"eighty":61.056324,"marketCap":2682028797},{"date":"2021-07-02","current":60.774883,"twenty":36.207104,"median":43.272361,"eighty":61.294462,"marketCap":2467156368},{"date":"2021-07-09","current":63.209971,"twenty":36.292164,"median":43.372699,"eighty":61.375704,"marketCap":2566008761},{"date":"2021-07-16","current":58.953683,"twenty":36.292164,"median":43.532481,"eighty":61.392446,"marketCap":2393224746},{"date":"2021-07-23","current":58.844547,"twenty":36.292164,"median":43.690714,"eighty":61.392446,"marketCap":2388794387},{"date":"2021-07-30","current":52.9316,"twenty":36.318872,"median":43.958688,"eighty":61.392446,"marketCap":2165061239},{"date":"2021-08-06","current":54.615376,"twenty":36.385201,"median":44.529181,"eighty":61.392446,"marketCap":2233932739},{"date":"2021-08-13","current":53.61768,"twenty":36.405007,"median":44.651993,"eighty":61.389098,"marketCap":2193123977},{"date":"2021-08-20","current":47.604356,"twenty":36.430112,"median":45.177711,"eighty":61.389098,"marketCap":1947160958},{"date":"2021-08-27","current":49.124654,"twenty":36.557378,"median":45.453032,"eighty":61.389098,"marketCap":2009345739},{"date":"2021-09-03","current":51.832687,"twenty":36.632526,"median":45.695865,"eighty":61.389098,"marketCap":2120112381},{"date":"2021-09-10","current":49.124654,"twenty":36.705672,"median":45.889521,"eighty":61.389098,"marketCap":2009345739},{"date":"2021-09-17","current":51.540844,"twenty":36.859583,"median":46.399344,"eighty":61.389098,"marketCap":2108175124},{"date":"2021-09-24","current":48.581691,"twenty":36.888411,"median":46.587903,"eighty":61.389098,"marketCap":1987136889},{"date":"2021-10-01","current":45.31712,"twenty":36.918031,"median":46.604602,"eighty":61.389098,"marketCap":1853606176},{"date":"2021-10-08","current":45.54788,"twenty":37.034287,"median":46.610802,"eighty":61.385749,"marketCap":1863044937},{"date":"2021-10-15","current":48.065875,"twenty":37.089799,"median":46.730894,"eighty":61.385749,"marketCap":1966038481},{"date":"2021-10-22","current":48.500246,"twenty":37.212098,"median":46.849796,"eighty":61.385749,"marketCap":1983805561},{"date":"2021-10-29","current":53.490196,"twenty":37.254616,"median":46.94541,"eighty":61.385749,"marketCap":1660389178},{"date":"2021-11-05","current":54.786443,"twenty":37.313714,"median":47.088552,"eighty":61.385749,"marketCap":1700625964},{"date":"2021-11-12","current":52.671067,"twenty":37.452899,"median":47.238343,"eighty":61.385749,"marketCap":1634962599},{"date":"2021-11-19","current":47.018216,"twenty":37.639021,"median":47.412315,"eighty":61.385749,"marketCap":1459492432},{"date":"2021-11-26","current":45.098379,"twenty":37.762248,"median":47.412315,"eighty":61.385749,"marketCap":1399898790},{"date":"2021-12-03","current":43.560732,"twenty":37.805361,"median":47.412315,"eighty":61.385749,"marketCap":1352168697},{"date":"2021-12-10","current":44.04958,"twenty":37.855321,"median":47.412315,"eighty":61.385749,"marketCap":1367343004},{"date":"2021-12-17","current":45.258366,"twenty":37.941383,"median":47.412315,"eighty":61.385749,"marketCap":1404864927},{"date":"2021-12-23","current":46.893782,"twenty":38.079746,"median":47.412315,"eighty":61.385749,"marketCap":1455629881},{"date":"2021-12-31","current":45.640555,"twenty":38.112009,"median":47.412315,"eighty":61.385749,"marketCap":1416728476},{"date":"2022-01-07","current":46.369382,"twenty":38.15885,"median":47.427308,"eighty":61.382401,"marketCap":1439351988},{"date":"2022-01-14","current":44.725078,"twenty":38.185834,"median":47.435958,"eighty":61.382401,"marketCap":1388311137},{"date":"2022-01-21","current":43.862929,"twenty":38.239386,"median":47.435958,"eighty":61.382401,"marketCap":1361549178},{"date":"2022-01-28","current":42.529709,"twenty":38.303741,"median":47.431633,"eighty":61.379052,"marketCap":1320164704},{"date":"2022-02-04","current":44.09402,"twenty":38.361092,"median":47.431633,"eighty":61.379052,"marketCap":1368722486},{"date":"2022-02-11","current":46.577994,"twenty":38.396091,"median":47.46337,"eighty":61.379052,"marketCap":1554400824},{"date":"2022-02-18","current":46.148544,"twenty":38.485619,"median":47.518732,"eighty":61.379052,"marketCap":1540069195},{"date":"2022-02-25","current":44.724663,"twenty":38.583194,"median":47.518732,"eighty":61.379052,"marketCap":1492551454},{"date":"2022-03-04","current":42.31312,"twenty":38.643756,"median":47.518732,"eighty":61.379052,"marketCap":1412073431},{"date":"2022-03-11","current":41.893363,"twenty":38.738446,"median":47.518732,"eighty":61.379052,"marketCap":1398065311},{"date":"2022-03-18","current":44.634127,"twenty":38.791957,"median":47.518732,"eighty":61.379052,"marketCap":1489530095},{"date":"2022-03-25","current":43.786383,"twenty":38.862449,"median":47.518732,"eighty":61.379052,"marketCap":1461239186},{"date":"2022-04-01","current":44.148526,"twenty":38.930565,"median":47.518732,"eighty":61.379052,"marketCap":1473324623},{"date":"2022-04-08","current":39.825745,"twenty":38.98177,"median":47.518732,"eighty":61.379052,"marketCap":1329064768},{"date":"2022-04-14","current":38.985574,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1301026587},{"date":"2022-04-22","current":35.501336,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1184750600},{"date":"2022-04-29","current":35.097725,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1171281277},{"date":"2022-05-06","current":36.337154,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1262897802},{"date":"2022-05-13","current":33.987463,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1181234260},{"date":"2022-05-20","current":36.139369,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1256023766},{"date":"2022-05-27","current":38.512795,"twenty":39.030013,"median":47.518732,"eighty":61.379052,"marketCap":1338512192},{"date":"2022-06-03","current":38.568175,"twenty":39.064488,"median":47.518732,"eighty":61.379052,"marketCap":1340436922},{"date":"2022-06-10","current":37.207411,"twenty":39.096135,"median":47.518732,"eighty":61.379052,"marketCap":1293143558},{"date":"2022-06-17","current":36.519117,"twenty":39.096135,"median":47.518732,"eighty":61.379052,"marketCap":1269221914},{"date":"2022-06-24","current":38.275452,"twenty":39.104782,"median":47.548178,"eighty":61.382401,"marketCap":1330263349},{"date":"2022-07-01","current":38.291275,"twenty":39.104782,"median":47.548178,"eighty":61.382401,"marketCap":1330813272},{"date":"2022-07-08","current":37.921121,"twenty":39.111769,"median":47.548178,"eighty":61.382401,"marketCap":1317948552},{"date":"2022-07-15","current":37.106038,"twenty":39.065415,"median":47.548178,"eighty":61.382401,"marketCap":1289620359},{"date":"2022-07-22","current":38.15061,"twenty":38.978611,"median":47.548178,"eighty":61.382401,"marketCap":1325924451},{"date":"2022-07-29","current":38.688723,"twenty":38.937555,"median":47.548178,"eighty":61.382401,"marketCap":1344626559},{"date":"2022-08-05","current":52.871066,"twenty":38.937555,"median":47.551504,"eighty":61.382401,"marketCap":1289895390},{"date":"2022-08-12","current":52.341228,"twenty":38.937555,"median":47.712948,"eighty":61.382401,"marketCap":1276968933},{"date":"2022-08-19","current":49.872408,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1216737144},{"date":"2022-08-26","current":44.833311,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1093798287},{"date":"2022-09-02","current":43.063427,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1050618420},{"date":"2022-09-09","current":45.160232,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1101774186},{"date":"2022-09-16","current":42.409584,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1034666622},{"date":"2022-09-23","current":40.707339,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":993136941},{"date":"2022-09-30","current":41.068079,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1001937933},{"date":"2022-10-07","current":41.406274,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":1010188863},{"date":"2022-10-14","current":40.166228,"twenty":38.937555,"median":47.821541,"eighty":61.382401,"marketCap":979935453},{"date":"2022-10-21","current":43.773635,"twenty":38.937555,"median":47.817648,"eighty":61.382401,"marketCap":1067945373},{"date":"2022-10-28","current":43.965279,"twenty":38.937555,"median":47.651865,"eighty":61.382401,"marketCap":1072620900},{"date":"2022-11-04","current":28.393563,"twenty":38.928196,"median":47.46586,"eighty":61.382401,"marketCap":667617856},{"date":"2022-11-11","current":27.609338,"twenty":38.862004,"median":47.290857,"eighty":61.382401,"marketCap":649178370},{"date":"2022-11-18","current":27.413282,"twenty":38.792717,"median":47.211945,"eighty":61.382401,"marketCap":644568499},{"date":"2022-11-25","current":29.65063,"twenty":38.766335,"median":47.136049,"eighty":61.382401,"marketCap":697175267},{"date":"2022-12-02","current":29.869752,"twenty":38.700443,"median":47.018216,"eighty":61.382401,"marketCap":702327476},{"date":"2022-12-09","current":28.774143,"twenty":38.635756,"median":46.906151,"eighty":61.382401,"marketCap":676566430},{"date":"2022-12-16","current":30.826968,"twenty":38.578871,"median":46.742401,"eighty":61.382401,"marketCap":724834496},{"date":"2022-12-23","current":28.555022,"twenty":38.481511,"median":46.604602,"eighty":61.356734,"marketCap":671414221},{"date":"2022-12-30","current":29.443041,"twenty":38.394593,"median":46.467422,"eighty":61.356734,"marketCap":692294227},{"date":"2023-01-06","current":31.29981,"twenty":38.353302,"median":46.362537,"eighty":61.356734,"marketCap":735952421},{"date":"2023-01-13","current":31.738053,"twenty":38.313914,"median":46.209396,"eighty":61.321756,"marketCap":746256840},{"date":"2023-01-20","current":32.787531,"twenty":38.261133,"median":46.102738,"eighty":61.172384,"marketCap":770933211},{"date":"2023-01-27","current":33.952336,"twenty":38.203606,"median":45.825348,"eighty":60.99641,"marketCap":798321271},{"date":"2023-02-03","current":38.138714,"twenty":38.175006,"median":45.763943,"eighty":60.948796,"marketCap":896755585},{"date":"2023-02-10","current":-9.023937,"twenty":38.133282,"median":45.575028,"eighty":60.937663,"marketCap":933634557},{"date":"2023-02-17","current":-8.790672,"twenty":38.093715,"median":45.516121,"eighty":60.937663,"marketCap":909500524},{"date":"2023-02-24","current":-8.048044,"twenty":38.036601,"median":45.462793,"eighty":60.937663,"marketCap":832666695},{"date":"2023-03-03","current":-8.92995,"twenty":37.898558,"median":45.355472,"eighty":60.937663,"marketCap":923910530},{"date":"2023-03-10","current":-8.437424,"twenty":37.847938,"median":45.258366,"eighty":60.819112,"marketCap":872952716},{"date":"2023-03-17","current":-7.991313,"twenty":37.812214,"median":45.201741,"eighty":60.672187,"marketCap":826797209},{"date":"2023-03-24","current":-8.148612,"twenty":37.769963,"median":45.064247,"eighty":60.372197,"marketCap":843071694},{"date":"2023-03-31","current":-8.548307,"twenty":37.655362,"median":44.808525,"eighty":60.311959,"marketCap":884424894},{"date":"2023-04-06","current":-7.83078,"twenty":37.562467,"median":44.724871,"eighty":60.252079,"marketCap":810188195},{"date":"2023-04-14","current":-7.828248,"twenty":37.416209,"median":44.652941,"eighty":60.090896,"marketCap":809926167},{"date":"2023-04-21","current":-7.291338,"twenty":37.287758,"median":44.627308,"eighty":59.946044,"marketCap":754376395},{"date":"2023-04-28","current":-7.184969,"twenty":37.238986,"median":44.595261,"eighty":59.861663,"marketCap":743371251},{"date":"2023-05-05","current":-7.098861,"twenty":37.193942,"median":44.463101,"eighty":59.861663,"marketCap":734462325},{"date":"2023-05-12","current":-7.737249,"twenty":37.094392,"median":44.303473,"eighty":59.861663,"marketCap":819359148},{"date":"2023-05-19","current":-8.036643,"twenty":37.029237,"median":44.089283,"eighty":59.861663,"marketCap":851064443},{"date":"2023-05-26","current":-7.717454,"twenty":36.903259,"median":43.98399,"eighty":59.861663,"marketCap":817262930},{"date":"2023-06-02","current":-7.771889,"twenty":36.877041,"median":43.933386,"eighty":59.861663,"marketCap":823027529},{"date":"2023-06-09","current":-8.687394,"twenty":36.76182,"median":43.780009,"eighty":59.869257,"marketCap":919977604},{"date":"2023-06-16","current":-8.675022,"twenty":36.679264,"median":43.689214,"eighty":59.627225,"marketCap":918667468},{"date":"2023-06-23","current":-8.36573,"twenty":36.557378,"median":43.654695,"eighty":59.482991,"marketCap":885914064},{"date":"2023-06-30","current":-8.694817,"twenty":36.489773,"median":43.589637,"eighty":59.499361,"marketCap":920763686},{"date":"2023-07-07","current":-8.293974,"twenty":36.404865,"median":43.491806,"eighty":59.499361,"marketCap":878315274},{"date":"2023-07-14","current":-8.759149,"twenty":36.337154,"median":43.342922,"eighty":59.226522,"marketCap":927576394},{"date":"2023-07-21","current":-8.598317,"twenty":36.314871,"median":43.176158,"eighty":59.067438,"marketCap":910544624},{"date":"2023-07-28","current":-8.06881,"twenty":36.134873,"median":43.048904,"eighty":59.022055,"marketCap":854470797},{"date":"2023-08-04","current":-7.865914,"twenty":35.940276,"median":42.928149,"eighty":59.022055,"marketCap":832984564},{"date":"2023-08-11","current":-6.809298,"twenty":35.874701,"median":42.736505,"eighty":59.022055,"marketCap":741110325},{"date":"2023-08-18","current":-6.830876,"twenty":35.596729,"median":42.574062,"eighty":59.029039,"marketCap":743458914},{"date":"2023-08-25","current":-6.950758,"twenty":35.413009,"median":42.42757,"eighty":58.884729,"marketCap":756506631},{"date":"2023-09-01","current":-7.073038,"twenty":35.304921,"median":42.285579,"eighty":58.630375,"marketCap":769815303},{"date":"2023-09-08","current":-6.749357,"twenty":35.208951,"median":42.189755,"eighty":58.243505,"marketCap":734586467},{"date":"2023-09-15","current":-6.521581,"twenty":35.037902,"median":42.054595,"eighty":57.895068,"marketCap":709795804},{"date":"2023-09-22","current":-6.312986,"twenty":34.845098,"median":41.99341,"eighty":57.440714,"marketCap":687092777},{"date":"2023-09-29","current":-6.272226,"twenty":34.571041,"median":41.943978,"eighty":56.855684,"marketCap":682656553},{"date":"2023-10-06","current":-6.185911,"twenty":34.165869,"median":41.831174,"eighty":56.259171,"marketCap":673262197},{"date":"2023-10-13","current":-6.185911,"twenty":33.933615,"median":41.575371,"eighty":56.176389,"marketCap":673262197},{"date":"2023-10-17","current":-6.226671,"twenty":33.767422,"median":41.465179,"eighty":56.176389,"marketCap":677698420},{"date":"2023-10-23","current":-6.008486,"twenty":33.65077,"median":41.418908,"eighty":56.186583,"marketCap":653951576},{"date":"2023-11-01","current":-5.660828,"twenty":33.167963,"median":41.36316,"eighty":56.231495,"marketCap":616113196},{"date":"2023-11-10","current":-8.323508,"twenty":32.892044,"median":41.209887,"eighty":56.259171,"marketCap":872594957},{"date":"2023-11-17","current":-8.847417,"twenty":32.560874,"median":41.050273,"eighty":56.259171,"marketCap":927518930},{"date":"2023-11-24","current":-9.125359,"twenty":32.340757,"median":40.908602,"eighty":56.259171,"marketCap":956657001},{"date":"2023-12-01","current":-8.903989,"twenty":31.876446,"median":40.757691,"eighty":56.259171,"marketCap":933449688},{"date":"2023-12-08","current":-9.127819,"twenty":31.566866,"median":40.627897,"eighty":56.245333,"marketCap":956914860},{"date":"2023-12-15","current":-9.312293,"twenty":31.09901,"median":40.438324,"eighty":56.245333,"marketCap":976254287},{"date":"2023-12-22","current":-9.759953,"twenty":30.610153,"median":40.355485,"eighty":56.245333,"marketCap":1023184631},{"date":"2023-12-29","current":-9.789469,"twenty":30.307995,"median":40.273336,"eighty":56.259171,"marketCap":1026278939},{"date":"2024-01-05","current":-8.842497,"twenty":29.985079,"median":40.25665,"eighty":56.282219,"marketCap":927003212},{"date":"2024-01-12","current":-8.810522,"twenty":29.618338,"median":40.179379,"eighty":56.282219,"marketCap":923651045},{"date":"2024-01-19","current":-8.82036,"twenty":29.372225,"median":40.123266,"eighty":56.305267,"marketCap":924682481},{"date":"2024-01-26","current":-9.204068,"twenty":29.214693,"median":40.083548,"eighty":56.282219,"marketCap":964908490},{"date":"2024-02-02","current":-9.002376,"twenty":28.674962,"median":39.980189,"eighty":56.282219,"marketCap":943764049},{"date":"2024-02-09","current":-9.147496,"twenty":28.458146,"median":39.929491,"eighty":56.282219,"marketCap":958977732},{"date":"2024-02-16","current":55.210583,"twenty":28.458146,"median":40.047329,"eighty":56.282219,"marketCap":950726243},{"date":"2024-02-23","current":54.416428,"twenty":28.458146,"median":40.095078,"eighty":56.282219,"marketCap":937050893},{"date":"2024-03-01","current":54.416428,"twenty":28.474292,"median":40.123266,"eighty":56.259171,"marketCap":937050893},{"date":"2024-03-08","current":56.462832,"twenty":28.474292,"median":40.216135,"eighty":56.374412,"marketCap":972289974},{"date":"2024-03-15","current":50.711988,"twenty":28.474292,"median":40.263875,"eighty":56.374412,"marketCap":873260440},{"date":"2024-03-22","current":52.355087,"twenty":28.474292,"median":40.400258,"eighty":56.374412,"marketCap":901554592},{"date":"2024-03-28","current":52.848016,"twenty":28.474292,"median":40.485777,"eighty":56.374412,"marketCap":910042838},{"date":"2024-04-05","current":50.741863,"twenty":28.458146,"median":40.707339,"eighty":56.392096,"marketCap":873774879},{"date":"2024-04-12","current":49.128639,"twenty":28.458146,"median":40.892108,"eighty":56.392096,"marketCap":845995165},{"date":"2024-04-19","current":46.103426,"twenty":28.458146,"median":41.066285,"eighty":56.392096,"marketCap":793900992},{"date":"2024-04-26","current":46.637786,"twenty":28.474292,"median":41.209887,"eighty":56.374412,"marketCap":803102677},{"date":"2024-05-03","current":46.222173,"twenty":28.474292,"median":41.321807,"eighty":56.374412,"marketCap":795945811},{"date":"2024-05-10","current":41.225271,"twenty":28.474292,"median":41.321807,"eighty":56.374412,"marketCap":817455900},{"date":"2024-05-17","current":41.467848,"twenty":28.474292,"median":41.39422,"eighty":56.374412,"marketCap":822265953},{"date":"2024-05-24","current":39.386795,"twenty":28.474292,"median":41.403596,"eighty":56.374412,"marketCap":781000759},{"date":"2024-05-31","current":39.310192,"twenty":28.474292,"median":41.403596,"eighty":56.374412,"marketCap":779481795},{"date":"2024-06-07","current":41.416779,"twenty":28.474292,"median":41.410877,"eighty":56.374412,"marketCap":821253310},{"date":"2024-06-14","current":40.025155,"twenty":28.458146,"median":41.41548,"eighty":56.392096,"marketCap":793658794},{"date":"2024-06-21","current":38.442023,"twenty":28.442,"median":41.416129,"eighty":56.40978,"marketCap":762266867},{"date":"2024-06-28","current":38.748435,"twenty":28.393563,"median":41.417547,"eighty":56.462832,"marketCap":768342724},{"date":"2024-07-05","current":39.156986,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":776443866},{"date":"2024-07-12","current":40.012388,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":793405633},{"date":"2024-07-15","current":40.906091,"twenty":28.393563,"median":41.416779,"eighty":56.462832,"marketCap":811126882},{"date":"2024-08-02","current":42.808403,"twenty":28.233696,"median":41.59661,"eighty":56.702806,"marketCap":848847827},{"date":"2024-08-09","current":28.823443,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":713437865},{"date":"2024-08-16","current":30.479496,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":754428480},{"date":"2024-08-23","current":30.449016,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":753674051},{"date":"2024-08-30","current":30.509975,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":755182908},{"date":"2024-09-06","current":29.321275,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":725760197},{"date":"2024-09-13","current":29.676869,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":734561863},{"date":"2024-09-20","current":30.570934,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":756691765},{"date":"2024-09-27","current":29.544791,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":731292673},{"date":"2024-10-04","current":28.701525,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":710420152},{"date":"2024-10-11","current":28.376411,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":702372914},{"date":"2024-10-18","current":29.63623,"twenty":28.165507,"median":41.59661,"eighty":56.702806,"marketCap":733555958},{"date":"2024-10-25","current":27.258829,"twenty":28.060684,"median":41.59661,"eighty":56.702806,"marketCap":674710537},{"date":"2024-10-31","current":28.041136,"twenty":27.890823,"median":41.59661,"eighty":56.702806,"marketCap":694074201},{"date":"2024-11-08","current":40.478153,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":970949453},{"date":"2024-11-15","current":38.859307,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":932118190},{"date":"2024-11-22","current":40.606596,"twenty":27.884701,"median":41.617849,"eighty":56.708986,"marketCap":974030420},{"date":"2024-11-29","current":42.088216,"twenty":27.884701,"median":41.893363,"eighty":56.708986,"marketCap":1009570030},{"date":"2024-12-06","current":42.272141,"twenty":27.884701,"median":42.006471,"eighty":56.708986,"marketCap":1013981844},{"date":"2024-12-13","current":45.225162,"twenty":27.884701,"median":42.088216,"eighty":56.708986,"marketCap":1084815963},{"date":"2024-12-20","current":42.16996,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":1011530836},{"date":"2024-12-27","current":41.199244,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":988246264},{"date":"2025-01-03","current":39.595008,"twenty":27.884701,"median":42.172753,"eighty":56.708986,"marketCap":949765445},{"date":"2025-01-10","current":38.440366,"twenty":27.878579,"median":42.181254,"eighty":56.715167,"marketCap":922069059},{"date":"2025-01-17","current":39.799369,"twenty":27.878579,"median":42.171357,"eighty":56.715167,"marketCap":954667460},{"date":"2025-01-24","current":40.913138,"twenty":27.878579,"median":42.088216,"eighty":56.715167,"marketCap":981383443},{"date":"2025-01-31","current":42.915879,"twenty":27.878579,"median":42.154633,"eighty":56.715167,"marketCap":1029423192},{"date":"2025-02-07","current":45.357997,"twenty":27.878579,"median":42.190075,"eighty":56.715167,"marketCap":1088002273},{"date":"2025-02-14","current":66.515321,"twenty":27.878579,"median":42.267587,"eighty":57.434215,"marketCap":1103688722},{"date":"2025-02-21","current":62.098692,"twenty":27.878579,"median":42.324568,"eighty":57.889611,"marketCap":1030403595},{"date":"2025-02-28","current":57.395565,"twenty":27.878579,"median":42.42757,"eighty":58.066432,"marketCap":952364602},{"date":"2025-03-07","current":55.365543,"twenty":27.867914,"median":42.591196,"eighty":58.121911,"marketCap":918680460},{"date":"2025-03-14","current":52.181769,"twenty":27.867914,"median":42.749337,"eighty":58.121911,"marketCap":865852093},{"date":"2025-03-21","current":53.131059,"twenty":27.92534,"median":42.961968,"eighty":58.121911,"marketCap":881603670},{"date":"2025-03-28","current":54.109559,"twenty":28.010656,"median":43.110022,"eighty":58.121911,"marketCap":897839911},{"date":"2025-04-04","current":48.589069,"twenty":28.010656,"median":43.401621,"eighty":58.121911,"marketCap":806238430},{"date":"2025-04-11","current":49.158644,"twenty":28.030976,"median":43.545656,"eighty":58.101545,"marketCap":815689377},{"date":"2025-04-17","current":48.778928,"twenty":28.030976,"median":43.62519,"eighty":58.101545,"marketCap":809388746},{"date":"2025-04-25","current":50.268894,"twenty":28.010656,"median":43.662926,"eighty":58.121911,"marketCap":834111757},{"date":"2025-05-02","current":51.286019,"twenty":28.010656,"median":43.773635,"eighty":58.121911,"marketCap":850988912},{"date":"2025-05-09","current":64.029733,"twenty":28.010656,"median":43.960698,"eighty":58.50399,"marketCap":955579728},{"date":"2025-05-14","current":65.877357,"twenty":28.010656,"median":44.014007,"eighty":58.6866,"marketCap":983153670}],"updateTime":1747341424130}}}