US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pearl Holdings Acquisition Corp

11.32

+0.0000

Volume:- -

Turnover:- -

Market Cap:81.14M

PE:168.02

High:11.32

Open:11.32

Low:11.32

Close:11.32

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pearl Holdings Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.pearlhac.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Pearl Holdings Acquisition Corp does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search for a target business operating in the lifestyle, health and wellness, and technology sectors. Pearl Holdings Acquisition Corp was incorporated in 2021 and is based in New York, New York.

Directors

Name

Position

Craig E. Barnett

Chief Executive Officer and Chairman

Terry Duddy

Vice Chairman and Director

James E. Lieber

Director

Laura A. Weil

Director

Mary C. Tanner

Director

Shareholders

Name

Position

Craig E. Barnett

Chief Executive Officer and Chairman

Martin F. Lewis

Managing Director and Chief Financial Officer

Scott M. Napolitano

Managing Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRLH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLH\",,,,,undefined,":{"symbol":"PRLH","market":"US","secType":"STK","nameCN":"Pearl Holdings Acquisition Corp","latestPrice":11.32,"timestamp":1746820800000,"preClose":11.32,"halted":0,"volume":0,"delay":0,"floatShares":2167693,"shares":7167693,"eps":0.067374,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-09 18:50:10 EDT","open":11.32,"high":11.32,"low":11.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.067374,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLH\",,,,,undefined,":{"symbol":"PRLH","floatShares":2167693,"roa":"-0.82%","roe":"--","lyrEps":0.354853,"shares":7167693,"dividePrice":0,"high":11.32,"amplitude":0,"preClose":11.32,"low":11.32,"week52Low":10.78,"pbRate":"-8.33","week52High":13.3,"institutionHeld":0,"latestPrice":11.32,"eps":0.067374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.067374,"open":11.32,"prevYearClose":11.32,"prevWeekClose":11.32,"prevMonthClose":11.32,"prevQuarterClose":11.32,"fiveDayClose":11.32,"twentyDayClose":11.32,"sixtyDayClose":11.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pearlhac.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0062},{"period":"1year","weight":0.0398},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pearl Holdings Acquisition Corp does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search for a target business operating in the lifestyle, health and wellness, and technology sectors. Pearl Holdings Acquisition Corp was incorporated in 2021 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.004829},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000261},{"month":3,"riseRate":0.75,"avgChangeRate":0.004564},{"month":4,"riseRate":0.75,"avgChangeRate":0.003158},{"month":5,"riseRate":0.5,"avgChangeRate":0.005436},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.000458},{"month":7,"riseRate":1,"avgChangeRate":0.003843},{"month":8,"riseRate":1,"avgChangeRate":0.005758},{"month":9,"riseRate":0.666667,"avgChangeRate":0.001995},{"month":10,"riseRate":1,"avgChangeRate":0.006111},{"month":11,"riseRate":1,"avgChangeRate":0.00723},{"month":12,"riseRate":0.666667,"avgChangeRate":0.000415}],"exchange":"NASDAQ","name":"Pearl Holdings Acquisition Corp","nameEN":"Pearl Holdings Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PRLH\",market:\"US\",,,undefined,":{"directors":[{"name":"Craig E. Barnett","position":"Chief Executive Officer and Chairman"},{"name":"Terry Duddy","position":"Vice Chairman and Director"},{"name":"James E. Lieber","position":"Director"},{"name":"Laura A. Weil","position":"Director"},{"name":"Mary C. Tanner","position":"Director"}],"executives":[{"name":"Craig E. Barnett","position":"Chief Executive Officer and Chairman"},{"name":"Martin F. Lewis","position":"Managing Director and Chief Financial Officer"},{"name":"Scott M. Napolitano","position":"Managing Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRLH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-23","symbol":"PRLH","reason":null,"defaultRemindTime":1734964200000,"announcedDate":"2024-12-20","type":"delisting","dateTimestamp":1734930000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRLH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRLH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRLH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRLH","date":"2024-12-23","current":109.574662,"percent":0.810659,"low":-1669.789104,"twenty":-1627.735156,"median":22.183363,"eighty":109.322988,"high":508.643034,"avg":-414.57601,"sd":817.288841,"marketCap":81138284},"quantilePoints":[{"date":"2021-12-17","current":-1441.584593,"twenty":-1443.02762,"median":-1441.584593,"eighty":-1439.85296,"marketCap":218531250},{"date":"2021-12-23","current":-1443.02762,"twenty":-1443.02762,"median":-1440.141565,"eighty":-1440.141565,"marketCap":218750000},{"date":"2021-12-31","current":-1443.02762,"twenty":-1443.02762,"median":-1442.306107,"eighty":-1440.141565,"marketCap":218750000},{"date":"2022-01-07","current":-1443.02762,"twenty":-1443.02762,"median":-1443.02762,"eighty":-1440.141565,"marketCap":218750000},{"date":"2022-01-14","current":-1447.356703,"twenty":-1443.02762,"median":-1443.02762,"eighty":-1440.141565,"marketCap":219406250},{"date":"2022-01-21","current":-1440.141565,"twenty":-1443.02762,"median":-1443.02762,"eighty":-1440.141565,"marketCap":218312500},{"date":"2022-01-28","current":-1434.369455,"twenty":-1443.02762,"median":-1441.584593,"eighty":-1440.141565,"marketCap":217437500},{"date":"2022-02-04","current":-1435.812482,"twenty":-1443.02762,"median":-1441.584593,"eighty":-1438.698538,"marketCap":217656250},{"date":"2022-02-11","current":-1447.804038,"twenty":-1443.02762,"median":-1441.584593,"eighty":-1437.25551,"marketCap":219474062},{"date":"2022-02-18","current":-1414.167068,"twenty":-1443.02762,"median":-1440.141565,"eighty":-1435.812482,"marketCap":214375000},{"date":"2022-02-25","current":-1419.939178,"twenty":-1443.02762,"median":-1440.141565,"eighty":-1422.536628,"marketCap":215250000},{"date":"2022-03-04","current":-1425.711289,"twenty":-1443.02762,"median":-1440.141565,"eighty":-1421.0936,"marketCap":216125000},{"date":"2022-03-11","current":-1427.154317,"twenty":-1443.02762,"median":-1439.420051,"eighty":-1421.382206,"marketCap":216343750},{"date":"2022-03-18","current":-1428.597344,"twenty":-1443.02762,"median":-1437.25551,"eighty":-1422.536628,"marketCap":216562500},{"date":"2022-03-25","current":-1427.154317,"twenty":-1443.02762,"median":-1435.812482,"eighty":-1422.825234,"marketCap":216343750},{"date":"2022-04-01","current":-1632.682679,"twenty":-1443.02762,"median":-1435.812482,"eighty":-1422.536628,"marketCap":247500000},{"date":"2022-04-08","current":-1629.38433,"twenty":-1443.02762,"median":-1436.533996,"eighty":-1422.825234,"marketCap":247000000},{"date":"2022-04-14","current":-1634.331853,"twenty":-1443.02762,"median":-1438.698538,"eighty":-1423.69105,"marketCap":247750000},{"date":"2022-04-22","current":-1634.331853,"twenty":-1447.535637,"median":-1440.141565,"eighty":-1424.268261,"marketCap":247750000},{"date":"2022-04-29","current":-1637.630202,"twenty":-1628.394826,"median":-1440.141565,"eighty":-1424.268261,"marketCap":248250000},{"date":"2022-05-06","current":-1644.2269,"twenty":-1632.682679,"median":-1440.141565,"eighty":-1424.268261,"marketCap":249250000},{"date":"2022-05-13","current":-1644.2269,"twenty":-1634.331853,"median":-1441.584593,"eighty":-1425.134078,"marketCap":249250000},{"date":"2022-05-20","current":-1622.787633,"twenty":-1634.331853,"median":-1441.584593,"eighty":-1425.711289,"marketCap":246000000},{"date":"2022-05-27","current":-1627.735156,"twenty":-1634.331853,"median":-1443.02762,"eighty":-1426.577106,"marketCap":246750000},{"date":"2022-06-03","current":-1627.735156,"twenty":-1634.331853,"median":-1443.02762,"eighty":-1427.154317,"marketCap":246750000},{"date":"2022-06-10","current":-1631.858092,"twenty":-1633.672183,"median":-1443.02762,"eighty":-1427.154317,"marketCap":247375000},{"date":"2022-06-17","current":-1634.331853,"twenty":-1634.331853,"median":-1443.02762,"eighty":-1427.154317,"marketCap":247750000},{"date":"2022-06-24","current":-1626.415816,"twenty":-1634.331853,"median":-1443.02762,"eighty":-1427.154317,"marketCap":246550000},{"date":"2022-07-01","current":-1632.682679,"twenty":-1634.331853,"median":-1445.913676,"eighty":-1427.154317,"marketCap":247500000},{"date":"2022-07-08","current":-1635.981028,"twenty":-1634.331853,"median":-1447.356703,"eighty":-1427.154317,"marketCap":248000000},{"date":"2022-07-15","current":-1634.331853,"twenty":-1634.331853,"median":-1535.793682,"eighty":-1428.597344,"marketCap":247750000},{"date":"2022-07-22","current":-1642.577726,"twenty":-1634.331853,"median":-1622.787633,"eighty":-1428.597344,"marketCap":249000000},{"date":"2022-07-29","current":-1639.279377,"twenty":-1634.331853,"median":-1626.415816,"eighty":-1428.597344,"marketCap":248500000},{"date":"2022-08-05","current":-1644.2269,"twenty":-1635.981028,"median":-1626.415816,"eighty":-1428.597344,"marketCap":249250000},{"date":"2022-08-12","current":-1645.876074,"twenty":-1637.630202,"median":-1627.735156,"eighty":-1428.597344,"marketCap":249500000},{"date":"2022-08-19","current":-1645.876074,"twenty":-1637.630202,"median":-1627.735156,"eighty":-1434.369455,"marketCap":249500000},{"date":"2022-08-26","current":-1645.876074,"twenty":-1637.630202,"median":-1627.735156,"eighty":-1435.812482,"marketCap":249500000},{"date":"2022-09-02","current":-1664.016993,"twenty":-1639.279377,"median":-1627.735156,"eighty":-1435.812482,"marketCap":252250000},{"date":"2022-09-09","current":-1664.016993,"twenty":-1640.268881,"median":-1629.38433,"eighty":-1435.812482,"marketCap":252250000},{"date":"2022-09-16","current":-1644.2269,"twenty":-1642.597516,"median":-1631.033505,"eighty":-1435.812482,"marketCap":249250000},{"date":"2022-09-23","current":-1645.876074,"twenty":-1644.2269,"median":-1631.858092,"eighty":-1435.812482,"marketCap":249500000},{"date":"2022-09-30","current":-1640.928551,"twenty":-1644.2269,"median":-1632.270385,"eighty":-1436.966904,"marketCap":248750000},{"date":"2022-10-07","current":-1662.367819,"twenty":-1644.2269,"median":-1632.682679,"eighty":-1438.409932,"marketCap":252000000},{"date":"2022-10-14","current":-1654.121947,"twenty":-1644.2269,"median":-1632.682679,"eighty":-1438.698538,"marketCap":250750000},{"date":"2022-10-21","current":-1659.06947,"twenty":-1644.2269,"median":-1632.682679,"eighty":-1439.85296,"marketCap":251500000},{"date":"2022-10-28","current":-1659.06947,"twenty":-1645.876074,"median":-1634.331853,"eighty":-1440.141565,"marketCap":251500000},{"date":"2022-11-04","current":-1667.315342,"twenty":-1645.876074,"median":-1634.331853,"eighty":-1440.141565,"marketCap":252750000},{"date":"2022-11-11","current":-1660.718644,"twenty":-1645.876074,"median":-1634.331853,"eighty":-1440.141565,"marketCap":251750000},{"date":"2022-11-18","current":494.514061,"twenty":-1645.876074,"median":-1634.331853,"eighty":-1438.698538,"marketCap":253750000},{"date":"2022-11-25","current":495.001267,"twenty":-1645.876074,"median":-1634.331853,"eighty":-1435.812482,"marketCap":254000000},{"date":"2022-12-02","current":495.001267,"twenty":-1645.876074,"median":-1632.682679,"eighty":-1435.235271,"marketCap":254000000},{"date":"2022-12-09","current":496.462885,"twenty":-1645.876074,"median":-1632.682679,"eighty":-1428.597344,"marketCap":254750000},{"date":"2022-12-16","current":497.437297,"twenty":-1645.876074,"median":-1632.682679,"eighty":-1427.154317,"marketCap":255250000},{"date":"2022-12-23","current":497.437297,"twenty":-1645.876074,"median":-1632.682679,"eighty":-1426.577106,"marketCap":255250000},{"date":"2022-12-30","current":498.411709,"twenty":-1645.876074,"median":-1631.858092,"eighty":-1424.268261,"marketCap":255750000},{"date":"2023-01-06","current":498.898915,"twenty":-1645.876074,"median":-1631.858092,"eighty":-1423.113839,"marketCap":256000000},{"date":"2023-01-13","current":499.873326,"twenty":-1645.876074,"median":-1630.208918,"eighty":-1421.382206,"marketCap":256500000},{"date":"2023-01-20","current":501.82215,"twenty":-1645.876074,"median":-1629.38433,"eighty":-1419.939178,"marketCap":257500000},{"date":"2023-01-27","current":502.796562,"twenty":-1644.2269,"median":-1627.735156,"eighty":-1417.053123,"marketCap":258000000},{"date":"2023-02-03","current":503.770974,"twenty":-1644.2269,"median":-1627.735156,"eighty":-1414.167068,"marketCap":258500000},{"date":"2023-02-10","current":503.775846,"twenty":-1644.2269,"median":-1627.735156,"eighty":494.514061,"marketCap":258502500},{"date":"2023-02-17","current":505.719798,"twenty":-1644.2269,"median":-1627.075486,"eighty":495.001267,"marketCap":259500000},{"date":"2023-02-24","current":505.719798,"twenty":-1644.2269,"median":-1626.415816,"eighty":495.001267,"marketCap":259500000},{"date":"2023-03-03","current":506.207004,"twenty":-1644.2269,"median":-1626.415816,"eighty":495.585914,"marketCap":259750000},{"date":"2023-03-10","current":507.181416,"twenty":-1644.2269,"median":-1622.787633,"eighty":496.462885,"marketCap":260250000},{"date":"2023-03-17","current":507.181416,"twenty":-1644.2269,"median":-1448.799731,"eighty":497.437297,"marketCap":260250000},{"date":"2023-03-24","current":508.643034,"twenty":-1644.2269,"median":-1446.635189,"eighty":497.437297,"marketCap":261000000},{"date":"2023-03-31","current":508.643034,"twenty":-1644.2269,"median":-1443.02762,"eighty":498.021944,"marketCap":261000000},{"date":"2023-04-06","current":508.643034,"twenty":-1644.2269,"median":-1443.02762,"eighty":498.411709,"marketCap":261000000},{"date":"2023-04-14","current":128.280526,"twenty":-1644.2269,"median":-1443.02762,"eighty":498.411709,"marketCap":261750000},{"date":"2023-04-21","current":128.191085,"twenty":-1644.2269,"median":-1443.02762,"eighty":498.411709,"marketCap":261567500},{"date":"2023-04-28","current":128.403048,"twenty":-1644.2269,"median":-1443.02762,"eighty":498.119385,"marketCap":262000000},{"date":"2023-05-05","current":128.403048,"twenty":-1644.2269,"median":-1441.584593,"eighty":497.632179,"marketCap":262000000},{"date":"2023-05-12","current":128.52557,"twenty":-1644.2269,"median":-1441.584593,"eighty":497.437297,"marketCap":262250000},{"date":"2023-05-19","current":62.503203,"twenty":-1643.296766,"median":-1440.141565,"eighty":497.437297,"marketCap":262250000},{"date":"2023-05-26","current":62.562786,"twenty":-1642.656886,"median":-1440.141565,"eighty":497.437297,"marketCap":262500000},{"date":"2023-06-02","current":62.62237,"twenty":-1642.577726,"median":-1440.141565,"eighty":497.437297,"marketCap":262750000},{"date":"2023-06-09","current":61.847783,"twenty":-1642.577726,"median":-1440.141565,"eighty":497.437297,"marketCap":259500000},{"date":"2023-06-16","current":62.62237,"twenty":-1641.258386,"median":-1438.698538,"eighty":497.437297,"marketCap":262750000},{"date":"2023-06-23","current":62.860704,"twenty":-1640.928551,"median":-1437.25551,"eighty":497.437297,"marketCap":263750000},{"date":"2023-06-30","current":62.860704,"twenty":-1640.928551,"median":-1435.812482,"eighty":497.437297,"marketCap":263750000},{"date":"2023-07-07","current":63.218206,"twenty":-1640.928551,"median":-1435.812482,"eighty":497.437297,"marketCap":265250000},{"date":"2023-07-14","current":63.039455,"twenty":-1640.928551,"median":-1431.483399,"eighty":497.242415,"marketCap":264500000},{"date":"2023-07-21","current":63.039455,"twenty":-1640.928551,"median":-1428.597344,"eighty":496.462885,"marketCap":264500000},{"date":"2023-07-28","current":63.039455,"twenty":-1640.928551,"median":-1428.597344,"eighty":496.462885,"marketCap":264500000},{"date":"2023-08-04","current":63.099039,"twenty":-1640.928551,"median":-1427.154317,"eighty":496.462885,"marketCap":264750000},{"date":"2023-08-11","current":63.218206,"twenty":-1640.268881,"median":-1427.154317,"eighty":496.462885,"marketCap":265250000},{"date":"2023-08-18","current":41.637321,"twenty":-1639.609212,"median":-1426.432803,"eighty":496.170561,"marketCap":265500000},{"date":"2023-08-25","current":41.774543,"twenty":-1639.279377,"median":-1424.268261,"eighty":495.975679,"marketCap":266375000},{"date":"2023-09-01","current":41.75494,"twenty":-1639.279377,"median":-1424.268261,"eighty":495.683355,"marketCap":266250000},{"date":"2023-09-08","current":41.805517,"twenty":-1639.279377,"median":-1422.825234,"eighty":495.397853,"marketCap":266572500},{"date":"2023-09-15","current":41.833353,"twenty":-1639.279377,"median":-1421.382206,"eighty":495.035371,"marketCap":266750000},{"date":"2023-09-22","current":41.911766,"twenty":-1638.784625,"median":-1421.382206,"eighty":495.014909,"marketCap":267250000},{"date":"2023-09-29","current":41.990179,"twenty":-1638.124955,"median":-1420.660692,"eighty":495.001267,"marketCap":267750000},{"date":"2023-10-06","current":41.990179,"twenty":-1637.79512,"median":-1419.939178,"eighty":495.001267,"marketCap":267750000},{"date":"2023-10-13","current":42.068592,"twenty":-1637.630202,"median":-1419.939178,"eighty":495.001267,"marketCap":268250000},{"date":"2023-10-17","current":42.068592,"twenty":-1637.630202,"median":-1419.939178,"eighty":495.001267,"marketCap":268250000},{"date":"2023-10-23","current":42.107407,"twenty":-1637.630202,"median":-1419.939178,"eighty":495.001267,"marketCap":268497500},{"date":"2023-11-01","current":42.147005,"twenty":-1637.630202,"median":-1417.053123,"eighty":495.001267,"marketCap":268750000},{"date":"2023-11-10","current":42.227771,"twenty":-1637.630202,"median":-1414.167068,"eighty":495.001267,"marketCap":269265000},{"date":"2023-11-17","current":32.573042,"twenty":-1637.630202,"median":-1412.72404,"eighty":495.001267,"marketCap":269750000},{"date":"2023-11-24","current":32.557948,"twenty":-1637.630202,"median":32.557948,"eighty":495.001267,"marketCap":269625000},{"date":"2023-12-01","current":32.573042,"twenty":-1637.630202,"median":32.573042,"eighty":494.806385,"marketCap":269750000},{"date":"2023-12-08","current":32.150408,"twenty":-1637.630202,"median":32.573042,"eighty":494.514061,"marketCap":266250000},{"date":"2023-12-15","current":32.422101,"twenty":-1637.630202,"median":32.565495,"eighty":494.514061,"marketCap":268500000},{"date":"2023-12-22","current":32.240972,"twenty":-1637.630202,"median":32.542854,"eighty":494.319179,"marketCap":267000000},{"date":"2023-12-29","current":32.210784,"twenty":-1637.630202,"median":32.52776,"eighty":494.026855,"marketCap":266750000},{"date":"2024-01-05","current":32.452289,"twenty":-1637.630202,"median":32.452289,"eighty":492.272913,"marketCap":268750000},{"date":"2024-01-12","current":32.301349,"twenty":-1636.640698,"median":32.452289,"eighty":273.630303,"marketCap":267500000},{"date":"2024-01-19","current":32.301349,"twenty":-1635.981028,"median":32.437195,"eighty":128.623588,"marketCap":267500000},{"date":"2024-01-26","current":32.30165,"twenty":-1635.981028,"median":32.331537,"eighty":128.562327,"marketCap":267502500},{"date":"2024-02-02","current":32.452289,"twenty":-1635.981028,"median":32.331537,"eighty":128.52557,"marketCap":268750000},{"date":"2024-02-09","current":32.452289,"twenty":-1635.321358,"median":32.422101,"eighty":128.52557,"marketCap":268750000},{"date":"2024-02-16","current":32.452289,"twenty":-1634.331853,"median":32.452289,"eighty":128.476561,"marketCap":268750000},{"date":"2024-02-23","current":32.331537,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":267750000},{"date":"2024-03-01","current":32.301349,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":267500000},{"date":"2024-03-08","current":32.452289,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":268750000},{"date":"2024-03-15","current":32.452289,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":268750000},{"date":"2024-03-22","current":32.60323,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":270000000},{"date":"2024-03-28","current":32.573042,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":269750000},{"date":"2024-04-05","current":33.206994,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":275000000},{"date":"2024-04-12","current":32.968205,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":273022500},{"date":"2024-04-19","current":9.019769,"twenty":-1634.331853,"median":32.452289,"eighty":128.280526,"marketCap":77984499},{"date":"2024-04-26","current":9.094381,"twenty":-1634.331853,"median":32.452289,"eighty":128.280526,"marketCap":78629592},{"date":"2024-05-03","current":8.970028,"twenty":-1634.331853,"median":32.452289,"eighty":128.280526,"marketCap":77554438},{"date":"2024-05-10","current":9.003189,"twenty":-1634.331853,"median":32.452289,"eighty":128.202112,"marketCap":77841145},{"date":"2024-05-17","current":9.077801,"twenty":-1634.331853,"median":32.422101,"eighty":128.191085,"marketCap":78486238},{"date":"2024-05-24","current":12.435325,"twenty":-1634.331853,"median":32.331537,"eighty":128.191085,"marketCap":78916299},{"date":"2024-05-31","current":12.649922,"twenty":-1634.331853,"median":32.331537,"eighty":128.16462,"marketCap":80278161},{"date":"2024-06-07","current":12.525681,"twenty":-1634.331853,"median":32.305877,"eighty":128.059986,"marketCap":79489715},{"date":"2024-06-14","current":12.435325,"twenty":-1634.331853,"median":32.30165,"eighty":128.035482,"marketCap":78916299},{"date":"2024-06-21","current":12.412736,"twenty":-1633.672183,"median":32.30165,"eighty":128.035482,"marketCap":78772946},{"date":"2024-06-28","current":12.446619,"twenty":-1633.012514,"median":32.30165,"eighty":128.035482,"marketCap":78987976},{"date":"2024-07-05","current":12.446619,"twenty":-1632.682679,"median":32.301349,"eighty":128.035482,"marketCap":78987976},{"date":"2024-07-12","current":12.446619,"twenty":-1632.682679,"median":32.301349,"eighty":127.961969,"marketCap":78987976},{"date":"2024-07-15","current":12.446619,"twenty":-1632.682679,"median":32.301349,"eighty":127.937464,"marketCap":78987976},{"date":"2024-08-02","current":12.491798,"twenty":-1632.682679,"median":32.301349,"eighty":127.91296,"marketCap":79274684},{"date":"2024-08-09","current":12.367557,"twenty":-1632.682679,"median":32.301349,"eighty":127.91296,"marketCap":78486238},{"date":"2024-08-16","current":12.582154,"twenty":-1632.682679,"median":32.301349,"eighty":127.91296,"marketCap":79848100},{"date":"2024-08-23","current":21.80871,"twenty":-1632.682679,"median":32.301349,"eighty":63.277789,"marketCap":79274684},{"date":"2024-08-30","current":21.887585,"twenty":-1632.682679,"median":32.240972,"eighty":63.247998,"marketCap":79561392},{"date":"2024-09-06","current":21.927022,"twenty":-1632.682679,"median":32.240972,"eighty":63.224164,"marketCap":79704746},{"date":"2024-09-13","current":21.927022,"twenty":-1632.682679,"median":32.210784,"eighty":63.218206,"marketCap":79704746},{"date":"2024-09-20","current":22.005896,"twenty":-1632.023009,"median":32.180596,"eighty":63.218206,"marketCap":79991453},{"date":"2024-09-27","current":22.005896,"twenty":-1631.858092,"median":32.150408,"eighty":63.170539,"marketCap":79991453},{"date":"2024-10-04","current":22.005896,"twenty":-1631.858092,"median":26.834054,"eighty":63.158622,"marketCap":79991453},{"date":"2024-10-11","current":22.005896,"twenty":-1631.858092,"median":22.005896,"eighty":63.158622,"marketCap":79991453},{"date":"2024-10-18","current":22.045333,"twenty":-1631.198422,"median":22.045333,"eighty":63.158622,"marketCap":80134807},{"date":"2024-10-25","current":22.065051,"twenty":-1631.033505,"median":22.045333,"eighty":63.110956,"marketCap":80206484},{"date":"2024-10-31","current":22.104489,"twenty":-1630.044,"median":22.065051,"eighty":63.063289,"marketCap":80349838},{"date":"2024-11-08","current":22.183363,"twenty":-1629.38433,"median":22.065051,"eighty":63.039455,"marketCap":80636546},{"date":"2024-11-15","current":22.2228,"twenty":-1629.38433,"median":22.104489,"eighty":63.039455,"marketCap":80779900},{"date":"2024-11-22","current":109.090676,"twenty":-1628.394826,"median":22.104489,"eighty":63.039455,"marketCap":80779900},{"date":"2024-11-29","current":109.381067,"twenty":-1627.735156,"median":22.134067,"eighty":63.158622,"marketCap":80994930},{"date":"2024-12-06","current":109.671459,"twenty":-1627.735156,"median":22.183363,"eighty":63.218206,"marketCap":81209961},{"date":"2024-12-13","current":114.12414,"twenty":-1627.735156,"median":22.183363,"eighty":90.765521,"marketCap":84507100},{"date":"2024-12-20","current":109.381067,"twenty":-1627.735156,"median":22.183363,"eighty":109.284269,"marketCap":80994930},{"date":"2024-12-23","current":109.574662,"twenty":-1627.735156,"median":22.183363,"eighty":109.322988,"marketCap":81138284}],"updateTime":1746830656586}}}