US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pearl Holdings Acquisition Corp

11.32

+0.0000

Volume:- -

Turnover:- -

Market Cap:81.14M

PE:168.02

High:11.32

Open:11.32

Low:11.32

Close:11.32

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRLH/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLH\",,,,,undefined,":{"symbol":"PRLH","market":"US","secType":"STK","nameCN":"Pearl Holdings Acquisition Corp","latestPrice":11.32,"timestamp":1746820800000,"preClose":11.32,"halted":0,"volume":0,"delay":0,"floatShares":2167693,"shares":7167693,"eps":0.067374,"marketStatus":"Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":11.32,"high":11.32,"low":11.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.067374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLH\",,,,,undefined,":{"symbol":"PRLH","floatShares":2167693,"roa":"-0.82%","roe":"--","lyrEps":0.354853,"shares":7167693,"dividePrice":0,"high":11.32,"amplitude":0,"preClose":11.32,"low":11.32,"week52Low":10.78,"pbRate":"-8.33","week52High":13.3,"institutionHeld":0,"latestPrice":11.32,"eps":0.067374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.067374,"open":11.32,"prevYearClose":11.32,"prevWeekClose":11.32,"prevMonthClose":11.32,"prevQuarterClose":11.32,"fiveDayClose":11.32,"twentyDayClose":11.32,"sixtyDayClose":11.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRLH\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17586261","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624001045-PRLH","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRLH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000108514624001045/0001085146-24-001045-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"TACONIC CAPITAL ADVISORS LP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1390113/000108514624001045/prlha1_21224.htm","primary":true,"translateUrl":"","linkName":"prlha1_21224.htm","type":"SC 13G/A","id":"NTFILEEZqCsYu3KKqzwhxN","market":"us","size":72232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578171","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324002412-PRLH","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRLH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000106299324002412/0001062993-24-002412-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510281/000106299324002412/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE87WpxPGxehNbkMeU","market":"us","size":48965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17573650","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424001158-PRLH","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRLH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000090266424001158/0000902664-24-001158-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PEARL HOLDINGS ACQUISITION CORP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1165408/000090266424001158/p24-0583sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-0583sc13ga.htm","type":"SC 13G/A","id":"NTFILEGe8tdP6oQXywjg1X","market":"us","size":101911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555576","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224003325-PRLH","pdf_url":"","pub_time":1705899600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PRLH","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000149315224003325/0001493152-24-003325-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000149315224003325/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEESPW8L67oao3TDVM","market":"us","size":113907},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000149315224003325/exi.htm","primary":false,"translateUrl":"","linkName":"exi.htm","type":"EX-1","id":"NTFILE2BtDuuYPSXv5wVwx","market":"us","size":15171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-22 13:00","pubTimestamp":1705899600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555431","market":"us","labels":[],"media":"sec.gov","original_id":"AN160448824000012-PRLH","pdf_url":"","pub_time":1704862800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRLH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000160448824000012/0001604488-24-000012-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"13G/A PRLH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604488/000160448824000012/schedule13gaprlh01102024.htm","primary":true,"translateUrl":"","linkName":"schedule13gaprlh01102024.htm","type":"SC 13G/A","id":"NTFILE7G1Pjdzb3wF2wsZG","market":"us","size":78115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-10 13:00","pubTimestamp":1704862800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555387","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000173-PRLH","pdf_url":"","pub_time":1704862800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PRLH","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000117266124000173/0001172661-24-000173-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535392/000117266124000173/mangrove-prlh123123.htm","primary":true,"translateUrl":"","linkName":"mangrove-prlh123123.htm","type":"SC 13G","id":"NTFILEJDTNS1uJWyxPbHS3","market":"us","size":80700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-10 13:00","pubTimestamp":1704862800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555591","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623008040-PRLH","pdf_url":"","pub_time":1702530000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRLH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623008040/0001829126-23-008040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623008040/pearlholdings_ex3-1.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_ex3-1.htm","type":"EX-3.1","id":"NTFILE3BsZCr3WvuzijQxy","market":"us","size":20600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623008040/pearlholdings_8k.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_8k.htm","type":"8-K","id":"NTFILE5aRndvxgcfHX4Gs9","market":"us","size":70864},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623008040/pearlholdings_ex10-1.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex10-1.htm","type":"EX-10.1","id":"NTFILEE8HaqKmhsu8ZDKWJ","market":"us","size":25338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-14 13:00","pubTimestamp":1702530000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520355","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623007962-PRLH","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRLH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623007962/0001829126-23-007962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623007962/pearlholdings_ex10-1.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_ex10-1.htm","type":"EX-10.1","id":"NTFILE73UGeuVu9BNLrjRr","market":"us","size":110355},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623007962/pearlholdings_8k.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_8k.htm","type":"8-K","id":"NTFILE3XxMujTZTdCy8eGJ","market":"us","size":44991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520356","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623007796-PRLH","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRLH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623007796/0001829126-23-007796-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623007796/pearlholdings_8k.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_8k.htm","type":"8-K","id":"NTFILECZGDiRUfLix8qYDY","market":"us","size":40051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218656","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623007436-PRLH","pdf_url":"","pub_time":1699997473000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRLH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856161/0001829126-23-007436-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623007436/pearlholdings_10q.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_10q.htm","type":"10-Q","id":"NTFILEF7omWQHjg8ricpqD","market":"us","size":594179},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623007436/pearlholdings_ex31-1.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex31-1.htm","type":"EX-31.1","id":"NTFILEDhR2suotzogBvWit","market":"us","size":15816},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623007436/pearlholdings_ex31-2.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex31-2.htm","type":"EX-31.2","id":"NTFILE8znSc8BqStwQCQ5w","market":"us","size":15753},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623007436/pearlholdings_ex32-1.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex32-1.htm","type":"EX-32.1","id":"NTFILEEgzjcXMgBST4mJpC","market":"us","size":7140},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623007436/pearlholdings_ex32-2.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex32-2.htm","type":"EX-32.2","id":"NTFILE4ZnHREPcYsCbVYJP","market":"us","size":7226}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 05:31","pubTimestamp":1699997473,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520360","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623006146-PRLH","pdf_url":"","pub_time":1695009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRLH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623006146/0001829126-23-006146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623006146/pearlholdings_8k.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_8k.htm","type":"8-K","id":"NTFILE6YkDGrgb88oTf5RQ","market":"us","size":43306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-18 12:00","pubTimestamp":1695009600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792674","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623005432-PRLH","pdf_url":"","pub_time":1692048498000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRLH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623005432/0001829126-23-005432-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623005432/pearlholdings_10q.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_10q.htm","type":"10-Q","id":"NTFILECtsuR82KTHmQZ1o4","market":"us","size":617342},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623005432/pearlholdings_ex31-1.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex31-1.htm","type":"EX-31.1","id":"NTFILE49a3ct32qbz5FnQV","market":"us","size":16561},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623005432/pearlholdings_ex31-2.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex31-2.htm","type":"EX-31.2","id":"NTFILEoCpafid4gvE2C3yX","market":"us","size":16405},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623005432/pearlholdings_ex32-1.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex32-1.htm","type":"EX-32.1","id":"NTFILE9b8wTWjqpgrztye8","market":"us","size":8079},{"description":"EXHIBIT 32..2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623005432/pearlholdings_ex32-2.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex32-2.htm","type":"EX-32.2","id":"NTFILE6b4ReAcBEKnq6uKi","market":"us","size":7871}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-15 05:28","pubTimestamp":1692048498,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16664189","market":"us","labels":[],"media":"sec.gov","original_id":"AN160448823000137-PRLH","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"PRLH","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000160448823000137/0001604488-23-000137-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRLH 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604488/000160448823000137/schedule13gprlh07102023.htm","primary":true,"translateUrl":"","linkName":"schedule13gprlh07102023.htm","type":"SC 13G","id":"NTFILEBMofqUsXzamaxFkR","market":"us","size":78237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16599883","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004331-PRLH","pdf_url":"","pub_time":1687378527000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRLH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623004331/0001829126-23-004331-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623004331/pearlholdings_8k.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_8k.htm","type":"8-K","id":"NTFILE4BWJkyX1rnAFQkgX","market":"us","size":42830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-22 04:15","pubTimestamp":1687378527,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16574579","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004153-PRLH","pdf_url":"","pub_time":1686774918000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRLH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623004153/0001829126-23-004153-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623004153/pearlholdings_8k.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_8k.htm","type":"8-K","id":"NTFILECGDMAPqUfB9XCnb5","market":"us","size":37105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-15 04:35","pubTimestamp":1686774918,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16566588","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623004064-PRLH","pdf_url":"","pub_time":1686571682000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRLH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623004064/0001829126-23-004064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623004064/pearlholdings_8k.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_8k.htm","type":"8-K","id":"NTFILEaTpXuYVM63yeVfZv","market":"us","size":42121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-12 20:08","pubTimestamp":1686571682,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16448282","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623003438-PRLH","pdf_url":"","pub_time":1684181758000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRLH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623003438/0001829126-23-003438-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623003438/pearlholdings_10q.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_10q.htm","type":"10-Q","id":"NTFILEBvw1rtZ1mAUtLdQ2","market":"us","size":501505},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623003438/pearlholdings_ex31-1.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex31-1.htm","type":"EX-31.1","id":"NTFILEAwLvKJxUtDH4wmWz","market":"us","size":17565},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623003438/pearlholdings_ex31-2.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex31-2.htm","type":"EX-31.2","id":"NTFILEC6NTBUsLAgek626L","market":"us","size":15956},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623003438/pearlholdings_ex32-1.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex32-1.htm","type":"EX-32.1","id":"NTFILEHrYeB2LHxghvTUTj","market":"us","size":7863},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623003438/pearlholdings_ex32-2.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex32-2.htm","type":"EX-32.2","id":"NTFILEEusANBCqSddkiZDr","market":"us","size":7678}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-16 04:15","pubTimestamp":1684181758,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173506","market":"us","labels":[],"media":"sec.gov","original_id":"AN182912623002505-PRLH","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRLH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623002505/0001829126-23-002505-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623002505/pearlholdings_10k.htm","primary":true,"translateUrl":"","linkName":"pearlholdings_10k.htm","type":"10-K","id":"NTFILEEgoSMYwhGgV4VjPL","market":"us","size":1057636},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623002505/pearlholdings_ex31-1.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex31-1.htm","type":"EX-31.1","id":"NTFILECWVNkngmCY8QoEqb","market":"us","size":10901},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623002505/pearlholdings_ex31-2.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex31-2.htm","type":"EX-31.2","id":"NTFILECmVVZS9XUESSNAGX","market":"us","size":10952},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623002505/pearlholdings_ex32-1.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex32-1.htm","type":"EX-32.1","id":"NTFILEGevdwWtri3KSqrBp","market":"us","size":3601},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856161/000182912623002505/pearlholdings_ex32-2.htm","primary":false,"translateUrl":"","linkName":"pearlholdings_ex32-2.htm","type":"EX-32.2","id":"NTFILE53RCBgcBgVahgK53","market":"us","size":3633}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15974018","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924423000047-PRLH","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRLH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000131924423000047/0001319244-23-000047-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924423000047/PRLH_SC13GA2_2023.htm","primary":true,"translateUrl":"","linkName":"PRLH_SC13GA2_2023.htm","type":"SC 13G/A","id":"NTFILEHGKy6o5MjdmLU54a","market":"us","size":137916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15949666","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586323000254-PRLH","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRLH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856161/000131586323000254/0001315863-23-000254-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000131586323000254/sc_13g_pearlholdings.htm","primary":true,"translateUrl":"","linkName":"sc_13g_pearlholdings.htm","type":"SC 13G","id":"NTFILEFGPaCfxVde2tBCjW","market":"us","size":40068},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000131586323000254/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFjK85f1R6gAUn46w","market":"us","size":40300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRLH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-23","symbol":"PRLH","reason":null,"defaultRemindTime":1734964200000,"announcedDate":"2024-12-20","type":"delisting","dateTimestamp":1734930000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRLH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRLH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRLH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRLH","date":"2024-12-23","current":109.574662,"percent":0.810659,"low":-1669.789104,"twenty":-1627.735156,"median":22.183363,"eighty":109.322988,"high":508.643034,"avg":-414.57601,"sd":817.288841,"marketCap":81138284},"quantilePoints":[{"date":"2021-12-17","current":-1441.584593,"twenty":-1443.02762,"median":-1441.584593,"eighty":-1439.85296,"marketCap":218531250},{"date":"2021-12-23","current":-1443.02762,"twenty":-1443.02762,"median":-1440.141565,"eighty":-1440.141565,"marketCap":218750000},{"date":"2021-12-31","current":-1443.02762,"twenty":-1443.02762,"median":-1442.306107,"eighty":-1440.141565,"marketCap":218750000},{"date":"2022-01-07","current":-1443.02762,"twenty":-1443.02762,"median":-1443.02762,"eighty":-1440.141565,"marketCap":218750000},{"date":"2022-01-14","current":-1447.356703,"twenty":-1443.02762,"median":-1443.02762,"eighty":-1440.141565,"marketCap":219406250},{"date":"2022-01-21","current":-1440.141565,"twenty":-1443.02762,"median":-1443.02762,"eighty":-1440.141565,"marketCap":218312500},{"date":"2022-01-28","current":-1434.369455,"twenty":-1443.02762,"median":-1441.584593,"eighty":-1440.141565,"marketCap":217437500},{"date":"2022-02-04","current":-1435.812482,"twenty":-1443.02762,"median":-1441.584593,"eighty":-1438.698538,"marketCap":217656250},{"date":"2022-02-11","current":-1447.804038,"twenty":-1443.02762,"median":-1441.584593,"eighty":-1437.25551,"marketCap":219474062},{"date":"2022-02-18","current":-1414.167068,"twenty":-1443.02762,"median":-1440.141565,"eighty":-1435.812482,"marketCap":214375000},{"date":"2022-02-25","current":-1419.939178,"twenty":-1443.02762,"median":-1440.141565,"eighty":-1422.536628,"marketCap":215250000},{"date":"2022-03-04","current":-1425.711289,"twenty":-1443.02762,"median":-1440.141565,"eighty":-1421.0936,"marketCap":216125000},{"date":"2022-03-11","current":-1427.154317,"twenty":-1443.02762,"median":-1439.420051,"eighty":-1421.382206,"marketCap":216343750},{"date":"2022-03-18","current":-1428.597344,"twenty":-1443.02762,"median":-1437.25551,"eighty":-1422.536628,"marketCap":216562500},{"date":"2022-03-25","current":-1427.154317,"twenty":-1443.02762,"median":-1435.812482,"eighty":-1422.825234,"marketCap":216343750},{"date":"2022-04-01","current":-1632.682679,"twenty":-1443.02762,"median":-1435.812482,"eighty":-1422.536628,"marketCap":247500000},{"date":"2022-04-08","current":-1629.38433,"twenty":-1443.02762,"median":-1436.533996,"eighty":-1422.825234,"marketCap":247000000},{"date":"2022-04-14","current":-1634.331853,"twenty":-1443.02762,"median":-1438.698538,"eighty":-1423.69105,"marketCap":247750000},{"date":"2022-04-22","current":-1634.331853,"twenty":-1447.535637,"median":-1440.141565,"eighty":-1424.268261,"marketCap":247750000},{"date":"2022-04-29","current":-1637.630202,"twenty":-1628.394826,"median":-1440.141565,"eighty":-1424.268261,"marketCap":248250000},{"date":"2022-05-06","current":-1644.2269,"twenty":-1632.682679,"median":-1440.141565,"eighty":-1424.268261,"marketCap":249250000},{"date":"2022-05-13","current":-1644.2269,"twenty":-1634.331853,"median":-1441.584593,"eighty":-1425.134078,"marketCap":249250000},{"date":"2022-05-20","current":-1622.787633,"twenty":-1634.331853,"median":-1441.584593,"eighty":-1425.711289,"marketCap":246000000},{"date":"2022-05-27","current":-1627.735156,"twenty":-1634.331853,"median":-1443.02762,"eighty":-1426.577106,"marketCap":246750000},{"date":"2022-06-03","current":-1627.735156,"twenty":-1634.331853,"median":-1443.02762,"eighty":-1427.154317,"marketCap":246750000},{"date":"2022-06-10","current":-1631.858092,"twenty":-1633.672183,"median":-1443.02762,"eighty":-1427.154317,"marketCap":247375000},{"date":"2022-06-17","current":-1634.331853,"twenty":-1634.331853,"median":-1443.02762,"eighty":-1427.154317,"marketCap":247750000},{"date":"2022-06-24","current":-1626.415816,"twenty":-1634.331853,"median":-1443.02762,"eighty":-1427.154317,"marketCap":246550000},{"date":"2022-07-01","current":-1632.682679,"twenty":-1634.331853,"median":-1445.913676,"eighty":-1427.154317,"marketCap":247500000},{"date":"2022-07-08","current":-1635.981028,"twenty":-1634.331853,"median":-1447.356703,"eighty":-1427.154317,"marketCap":248000000},{"date":"2022-07-15","current":-1634.331853,"twenty":-1634.331853,"median":-1535.793682,"eighty":-1428.597344,"marketCap":247750000},{"date":"2022-07-22","current":-1642.577726,"twenty":-1634.331853,"median":-1622.787633,"eighty":-1428.597344,"marketCap":249000000},{"date":"2022-07-29","current":-1639.279377,"twenty":-1634.331853,"median":-1626.415816,"eighty":-1428.597344,"marketCap":248500000},{"date":"2022-08-05","current":-1644.2269,"twenty":-1635.981028,"median":-1626.415816,"eighty":-1428.597344,"marketCap":249250000},{"date":"2022-08-12","current":-1645.876074,"twenty":-1637.630202,"median":-1627.735156,"eighty":-1428.597344,"marketCap":249500000},{"date":"2022-08-19","current":-1645.876074,"twenty":-1637.630202,"median":-1627.735156,"eighty":-1434.369455,"marketCap":249500000},{"date":"2022-08-26","current":-1645.876074,"twenty":-1637.630202,"median":-1627.735156,"eighty":-1435.812482,"marketCap":249500000},{"date":"2022-09-02","current":-1664.016993,"twenty":-1639.279377,"median":-1627.735156,"eighty":-1435.812482,"marketCap":252250000},{"date":"2022-09-09","current":-1664.016993,"twenty":-1640.268881,"median":-1629.38433,"eighty":-1435.812482,"marketCap":252250000},{"date":"2022-09-16","current":-1644.2269,"twenty":-1642.597516,"median":-1631.033505,"eighty":-1435.812482,"marketCap":249250000},{"date":"2022-09-23","current":-1645.876074,"twenty":-1644.2269,"median":-1631.858092,"eighty":-1435.812482,"marketCap":249500000},{"date":"2022-09-30","current":-1640.928551,"twenty":-1644.2269,"median":-1632.270385,"eighty":-1436.966904,"marketCap":248750000},{"date":"2022-10-07","current":-1662.367819,"twenty":-1644.2269,"median":-1632.682679,"eighty":-1438.409932,"marketCap":252000000},{"date":"2022-10-14","current":-1654.121947,"twenty":-1644.2269,"median":-1632.682679,"eighty":-1438.698538,"marketCap":250750000},{"date":"2022-10-21","current":-1659.06947,"twenty":-1644.2269,"median":-1632.682679,"eighty":-1439.85296,"marketCap":251500000},{"date":"2022-10-28","current":-1659.06947,"twenty":-1645.876074,"median":-1634.331853,"eighty":-1440.141565,"marketCap":251500000},{"date":"2022-11-04","current":-1667.315342,"twenty":-1645.876074,"median":-1634.331853,"eighty":-1440.141565,"marketCap":252750000},{"date":"2022-11-11","current":-1660.718644,"twenty":-1645.876074,"median":-1634.331853,"eighty":-1440.141565,"marketCap":251750000},{"date":"2022-11-18","current":494.514061,"twenty":-1645.876074,"median":-1634.331853,"eighty":-1438.698538,"marketCap":253750000},{"date":"2022-11-25","current":495.001267,"twenty":-1645.876074,"median":-1634.331853,"eighty":-1435.812482,"marketCap":254000000},{"date":"2022-12-02","current":495.001267,"twenty":-1645.876074,"median":-1632.682679,"eighty":-1435.235271,"marketCap":254000000},{"date":"2022-12-09","current":496.462885,"twenty":-1645.876074,"median":-1632.682679,"eighty":-1428.597344,"marketCap":254750000},{"date":"2022-12-16","current":497.437297,"twenty":-1645.876074,"median":-1632.682679,"eighty":-1427.154317,"marketCap":255250000},{"date":"2022-12-23","current":497.437297,"twenty":-1645.876074,"median":-1632.682679,"eighty":-1426.577106,"marketCap":255250000},{"date":"2022-12-30","current":498.411709,"twenty":-1645.876074,"median":-1631.858092,"eighty":-1424.268261,"marketCap":255750000},{"date":"2023-01-06","current":498.898915,"twenty":-1645.876074,"median":-1631.858092,"eighty":-1423.113839,"marketCap":256000000},{"date":"2023-01-13","current":499.873326,"twenty":-1645.876074,"median":-1630.208918,"eighty":-1421.382206,"marketCap":256500000},{"date":"2023-01-20","current":501.82215,"twenty":-1645.876074,"median":-1629.38433,"eighty":-1419.939178,"marketCap":257500000},{"date":"2023-01-27","current":502.796562,"twenty":-1644.2269,"median":-1627.735156,"eighty":-1417.053123,"marketCap":258000000},{"date":"2023-02-03","current":503.770974,"twenty":-1644.2269,"median":-1627.735156,"eighty":-1414.167068,"marketCap":258500000},{"date":"2023-02-10","current":503.775846,"twenty":-1644.2269,"median":-1627.735156,"eighty":494.514061,"marketCap":258502500},{"date":"2023-02-17","current":505.719798,"twenty":-1644.2269,"median":-1627.075486,"eighty":495.001267,"marketCap":259500000},{"date":"2023-02-24","current":505.719798,"twenty":-1644.2269,"median":-1626.415816,"eighty":495.001267,"marketCap":259500000},{"date":"2023-03-03","current":506.207004,"twenty":-1644.2269,"median":-1626.415816,"eighty":495.585914,"marketCap":259750000},{"date":"2023-03-10","current":507.181416,"twenty":-1644.2269,"median":-1622.787633,"eighty":496.462885,"marketCap":260250000},{"date":"2023-03-17","current":507.181416,"twenty":-1644.2269,"median":-1448.799731,"eighty":497.437297,"marketCap":260250000},{"date":"2023-03-24","current":508.643034,"twenty":-1644.2269,"median":-1446.635189,"eighty":497.437297,"marketCap":261000000},{"date":"2023-03-31","current":508.643034,"twenty":-1644.2269,"median":-1443.02762,"eighty":498.021944,"marketCap":261000000},{"date":"2023-04-06","current":508.643034,"twenty":-1644.2269,"median":-1443.02762,"eighty":498.411709,"marketCap":261000000},{"date":"2023-04-14","current":128.280526,"twenty":-1644.2269,"median":-1443.02762,"eighty":498.411709,"marketCap":261750000},{"date":"2023-04-21","current":128.191085,"twenty":-1644.2269,"median":-1443.02762,"eighty":498.411709,"marketCap":261567500},{"date":"2023-04-28","current":128.403048,"twenty":-1644.2269,"median":-1443.02762,"eighty":498.119385,"marketCap":262000000},{"date":"2023-05-05","current":128.403048,"twenty":-1644.2269,"median":-1441.584593,"eighty":497.632179,"marketCap":262000000},{"date":"2023-05-12","current":128.52557,"twenty":-1644.2269,"median":-1441.584593,"eighty":497.437297,"marketCap":262250000},{"date":"2023-05-19","current":62.503203,"twenty":-1643.296766,"median":-1440.141565,"eighty":497.437297,"marketCap":262250000},{"date":"2023-05-26","current":62.562786,"twenty":-1642.656886,"median":-1440.141565,"eighty":497.437297,"marketCap":262500000},{"date":"2023-06-02","current":62.62237,"twenty":-1642.577726,"median":-1440.141565,"eighty":497.437297,"marketCap":262750000},{"date":"2023-06-09","current":61.847783,"twenty":-1642.577726,"median":-1440.141565,"eighty":497.437297,"marketCap":259500000},{"date":"2023-06-16","current":62.62237,"twenty":-1641.258386,"median":-1438.698538,"eighty":497.437297,"marketCap":262750000},{"date":"2023-06-23","current":62.860704,"twenty":-1640.928551,"median":-1437.25551,"eighty":497.437297,"marketCap":263750000},{"date":"2023-06-30","current":62.860704,"twenty":-1640.928551,"median":-1435.812482,"eighty":497.437297,"marketCap":263750000},{"date":"2023-07-07","current":63.218206,"twenty":-1640.928551,"median":-1435.812482,"eighty":497.437297,"marketCap":265250000},{"date":"2023-07-14","current":63.039455,"twenty":-1640.928551,"median":-1431.483399,"eighty":497.242415,"marketCap":264500000},{"date":"2023-07-21","current":63.039455,"twenty":-1640.928551,"median":-1428.597344,"eighty":496.462885,"marketCap":264500000},{"date":"2023-07-28","current":63.039455,"twenty":-1640.928551,"median":-1428.597344,"eighty":496.462885,"marketCap":264500000},{"date":"2023-08-04","current":63.099039,"twenty":-1640.928551,"median":-1427.154317,"eighty":496.462885,"marketCap":264750000},{"date":"2023-08-11","current":63.218206,"twenty":-1640.268881,"median":-1427.154317,"eighty":496.462885,"marketCap":265250000},{"date":"2023-08-18","current":41.637321,"twenty":-1639.609212,"median":-1426.432803,"eighty":496.170561,"marketCap":265500000},{"date":"2023-08-25","current":41.774543,"twenty":-1639.279377,"median":-1424.268261,"eighty":495.975679,"marketCap":266375000},{"date":"2023-09-01","current":41.75494,"twenty":-1639.279377,"median":-1424.268261,"eighty":495.683355,"marketCap":266250000},{"date":"2023-09-08","current":41.805517,"twenty":-1639.279377,"median":-1422.825234,"eighty":495.397853,"marketCap":266572500},{"date":"2023-09-15","current":41.833353,"twenty":-1639.279377,"median":-1421.382206,"eighty":495.035371,"marketCap":266750000},{"date":"2023-09-22","current":41.911766,"twenty":-1638.784625,"median":-1421.382206,"eighty":495.014909,"marketCap":267250000},{"date":"2023-09-29","current":41.990179,"twenty":-1638.124955,"median":-1420.660692,"eighty":495.001267,"marketCap":267750000},{"date":"2023-10-06","current":41.990179,"twenty":-1637.79512,"median":-1419.939178,"eighty":495.001267,"marketCap":267750000},{"date":"2023-10-13","current":42.068592,"twenty":-1637.630202,"median":-1419.939178,"eighty":495.001267,"marketCap":268250000},{"date":"2023-10-17","current":42.068592,"twenty":-1637.630202,"median":-1419.939178,"eighty":495.001267,"marketCap":268250000},{"date":"2023-10-23","current":42.107407,"twenty":-1637.630202,"median":-1419.939178,"eighty":495.001267,"marketCap":268497500},{"date":"2023-11-01","current":42.147005,"twenty":-1637.630202,"median":-1417.053123,"eighty":495.001267,"marketCap":268750000},{"date":"2023-11-10","current":42.227771,"twenty":-1637.630202,"median":-1414.167068,"eighty":495.001267,"marketCap":269265000},{"date":"2023-11-17","current":32.573042,"twenty":-1637.630202,"median":-1412.72404,"eighty":495.001267,"marketCap":269750000},{"date":"2023-11-24","current":32.557948,"twenty":-1637.630202,"median":32.557948,"eighty":495.001267,"marketCap":269625000},{"date":"2023-12-01","current":32.573042,"twenty":-1637.630202,"median":32.573042,"eighty":494.806385,"marketCap":269750000},{"date":"2023-12-08","current":32.150408,"twenty":-1637.630202,"median":32.573042,"eighty":494.514061,"marketCap":266250000},{"date":"2023-12-15","current":32.422101,"twenty":-1637.630202,"median":32.565495,"eighty":494.514061,"marketCap":268500000},{"date":"2023-12-22","current":32.240972,"twenty":-1637.630202,"median":32.542854,"eighty":494.319179,"marketCap":267000000},{"date":"2023-12-29","current":32.210784,"twenty":-1637.630202,"median":32.52776,"eighty":494.026855,"marketCap":266750000},{"date":"2024-01-05","current":32.452289,"twenty":-1637.630202,"median":32.452289,"eighty":492.272913,"marketCap":268750000},{"date":"2024-01-12","current":32.301349,"twenty":-1636.640698,"median":32.452289,"eighty":273.630303,"marketCap":267500000},{"date":"2024-01-19","current":32.301349,"twenty":-1635.981028,"median":32.437195,"eighty":128.623588,"marketCap":267500000},{"date":"2024-01-26","current":32.30165,"twenty":-1635.981028,"median":32.331537,"eighty":128.562327,"marketCap":267502500},{"date":"2024-02-02","current":32.452289,"twenty":-1635.981028,"median":32.331537,"eighty":128.52557,"marketCap":268750000},{"date":"2024-02-09","current":32.452289,"twenty":-1635.321358,"median":32.422101,"eighty":128.52557,"marketCap":268750000},{"date":"2024-02-16","current":32.452289,"twenty":-1634.331853,"median":32.452289,"eighty":128.476561,"marketCap":268750000},{"date":"2024-02-23","current":32.331537,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":267750000},{"date":"2024-03-01","current":32.301349,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":267500000},{"date":"2024-03-08","current":32.452289,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":268750000},{"date":"2024-03-15","current":32.452289,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":268750000},{"date":"2024-03-22","current":32.60323,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":270000000},{"date":"2024-03-28","current":32.573042,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":269750000},{"date":"2024-04-05","current":33.206994,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":275000000},{"date":"2024-04-12","current":32.968205,"twenty":-1634.331853,"median":32.452289,"eighty":128.403048,"marketCap":273022500},{"date":"2024-04-19","current":9.019769,"twenty":-1634.331853,"median":32.452289,"eighty":128.280526,"marketCap":77984499},{"date":"2024-04-26","current":9.094381,"twenty":-1634.331853,"median":32.452289,"eighty":128.280526,"marketCap":78629592},{"date":"2024-05-03","current":8.970028,"twenty":-1634.331853,"median":32.452289,"eighty":128.280526,"marketCap":77554438},{"date":"2024-05-10","current":9.003189,"twenty":-1634.331853,"median":32.452289,"eighty":128.202112,"marketCap":77841145},{"date":"2024-05-17","current":9.077801,"twenty":-1634.331853,"median":32.422101,"eighty":128.191085,"marketCap":78486238},{"date":"2024-05-24","current":12.435325,"twenty":-1634.331853,"median":32.331537,"eighty":128.191085,"marketCap":78916299},{"date":"2024-05-31","current":12.649922,"twenty":-1634.331853,"median":32.331537,"eighty":128.16462,"marketCap":80278161},{"date":"2024-06-07","current":12.525681,"twenty":-1634.331853,"median":32.305877,"eighty":128.059986,"marketCap":79489715},{"date":"2024-06-14","current":12.435325,"twenty":-1634.331853,"median":32.30165,"eighty":128.035482,"marketCap":78916299},{"date":"2024-06-21","current":12.412736,"twenty":-1633.672183,"median":32.30165,"eighty":128.035482,"marketCap":78772946},{"date":"2024-06-28","current":12.446619,"twenty":-1633.012514,"median":32.30165,"eighty":128.035482,"marketCap":78987976},{"date":"2024-07-05","current":12.446619,"twenty":-1632.682679,"median":32.301349,"eighty":128.035482,"marketCap":78987976},{"date":"2024-07-12","current":12.446619,"twenty":-1632.682679,"median":32.301349,"eighty":127.961969,"marketCap":78987976},{"date":"2024-07-15","current":12.446619,"twenty":-1632.682679,"median":32.301349,"eighty":127.937464,"marketCap":78987976},{"date":"2024-08-02","current":12.491798,"twenty":-1632.682679,"median":32.301349,"eighty":127.91296,"marketCap":79274684},{"date":"2024-08-09","current":12.367557,"twenty":-1632.682679,"median":32.301349,"eighty":127.91296,"marketCap":78486238},{"date":"2024-08-16","current":12.582154,"twenty":-1632.682679,"median":32.301349,"eighty":127.91296,"marketCap":79848100},{"date":"2024-08-23","current":21.80871,"twenty":-1632.682679,"median":32.301349,"eighty":63.277789,"marketCap":79274684},{"date":"2024-08-30","current":21.887585,"twenty":-1632.682679,"median":32.240972,"eighty":63.247998,"marketCap":79561392},{"date":"2024-09-06","current":21.927022,"twenty":-1632.682679,"median":32.240972,"eighty":63.224164,"marketCap":79704746},{"date":"2024-09-13","current":21.927022,"twenty":-1632.682679,"median":32.210784,"eighty":63.218206,"marketCap":79704746},{"date":"2024-09-20","current":22.005896,"twenty":-1632.023009,"median":32.180596,"eighty":63.218206,"marketCap":79991453},{"date":"2024-09-27","current":22.005896,"twenty":-1631.858092,"median":32.150408,"eighty":63.170539,"marketCap":79991453},{"date":"2024-10-04","current":22.005896,"twenty":-1631.858092,"median":26.834054,"eighty":63.158622,"marketCap":79991453},{"date":"2024-10-11","current":22.005896,"twenty":-1631.858092,"median":22.005896,"eighty":63.158622,"marketCap":79991453},{"date":"2024-10-18","current":22.045333,"twenty":-1631.198422,"median":22.045333,"eighty":63.158622,"marketCap":80134807},{"date":"2024-10-25","current":22.065051,"twenty":-1631.033505,"median":22.045333,"eighty":63.110956,"marketCap":80206484},{"date":"2024-10-31","current":22.104489,"twenty":-1630.044,"median":22.065051,"eighty":63.063289,"marketCap":80349838},{"date":"2024-11-08","current":22.183363,"twenty":-1629.38433,"median":22.065051,"eighty":63.039455,"marketCap":80636546},{"date":"2024-11-15","current":22.2228,"twenty":-1629.38433,"median":22.104489,"eighty":63.039455,"marketCap":80779900},{"date":"2024-11-22","current":109.090676,"twenty":-1628.394826,"median":22.104489,"eighty":63.039455,"marketCap":80779900},{"date":"2024-11-29","current":109.381067,"twenty":-1627.735156,"median":22.134067,"eighty":63.158622,"marketCap":80994930},{"date":"2024-12-06","current":109.671459,"twenty":-1627.735156,"median":22.183363,"eighty":63.218206,"marketCap":81209961},{"date":"2024-12-13","current":114.12414,"twenty":-1627.735156,"median":22.183363,"eighty":90.765521,"marketCap":84507100},{"date":"2024-12-20","current":109.381067,"twenty":-1627.735156,"median":22.183363,"eighty":109.284269,"marketCap":80994930},{"date":"2024-12-23","current":109.574662,"twenty":-1627.735156,"median":22.183363,"eighty":109.322988,"marketCap":81138284}],"updateTime":1746830656586}}}