US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perimeter Solutions, SA

13.28

+0.04000.30%

Post-market: 13.500.2200+1.66%19:59 EDT

Volume:2.71M

Turnover:36.14M

Market Cap:1.96B

PE:14.79

High:13.50

Open:13.31

Low:13.16

Close:13.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Perimeter Solutions, SA

Exchange:

NYSE

Establishment Date:

1963

Employees:

319

Office Location:

8000 Maryland Avenue,Suite 350,Clayton,Missouri,United States

Website:

http://www.perimeter-solutions.com

Zip Code:

63105

Phone:

Fax:

- -

Introduction:

Perimeter Solutions, SA manufactures and supplies firefighting products and lubricant additives in the United States, Germany, and internationally. It operates in two segments, Fire Safety and Specialty Products. The Fire Safety segment provides fire retardants and firefighting foams, as well as specialized equipment and services for federal, state, provincial, local/municipal, and commercial customers. The Specialty Products segment produces and sells Phosphorus Pentasulfide, which is primarily used in the preparation of lubricant additives, including a family of compounds called Zinc Dialkyldithiophosphates. The company offers its products under the PHOS-CHEK, FIRE-TROL, AUXQUIMIA, and SOLBERG brands. Perimeter Solutions, SA was founded in 1963 and is headquartered in Clayton, Missouri.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRM\",,,,,undefined,":{"symbol":"PRM","market":"US","secType":"STK","nameCN":"Perimeter Solutions, SA","latestPrice":13.28,"timestamp":1750449600000,"preClose":13.24,"halted":0,"volume":2714894,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.28,"latestTime":"19:59 EDT","volume":376232,"amount":4996508.1,"timestamp":1750463998464},"delay":0,"floatShares":140271682,"shares":147728765,"eps":0.898132,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-20 16:00:00 EDT","open":13.31,"high":13.5,"low":13.16,"amount":36140706.936516,"amplitude":0.02568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.898132,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":13.24,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.28,"latestTime":"19:59 EDT","volume":376232,"amount":4996508.1,"timestamp":1750463998464},"volumeRatio":3.3744849718650367,"impliedVol":0.2024,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRM\",,,,,undefined,":{"symbol":"PRM","floatShares":140271682,"roa":"3.97%","roe":"11.76%","lyrEps":-0.040524,"volumeRatio":3.3744849718650367,"shares":147728765,"dividePrice":0,"high":13.5,"amplitude":0.02568,"preClose":13.24,"low":13.16,"week52Low":7.47,"pbRate":"1.61","psRate":"3.42","week52High":14.44,"institutionHeld":0,"latestPrice":13.28,"eps":0.898132,"divideRate":0,"volume":2714894,"delay":0,"ttmEps":0.898132,"open":13.31,"prevYearClose":12.78,"prevWeekClose":13.15,"prevMonthClose":12.07,"prevQuarterClose":10.07,"fiveDayClose":13.43,"twentyDayClose":11.7,"sixtyDayClose":9.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1675209255,"yearFounded":1963,"employeeNum":319,"address":"8000 Maryland Avenue,Suite 350,Clayton,Missouri,United States","zipCode":"63105","officePhone":"314 396 7343"},"stockCompanyDetail":{"websiteUrl":"http://www.perimeter-solutions.com","stockEarnings":[{"period":"1week","weight":-0.0286},{"period":"1month","weight":0.1201},{"period":"3month","weight":0.4237},{"period":"6month","weight":0.024},{"period":"1year","weight":0.6591},{"period":"ytd","weight":0.036}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Perimeter Solutions, SA manufactures and supplies firefighting products and lubricant additives in the United States, Germany, and internationally. It operates in two segments, Fire Safety and Specialty Products. The Fire Safety segment provides fire retardants and firefighting foams, as well as specialized equipment and services for federal, state, provincial, local/municipal, and commercial customers. The Specialty Products segment produces and sells Phosphorus Pentasulfide, which is primarily used in the preparation of lubricant additives, including a family of compounds called Zinc Dialkyldithiophosphates. The company offers its products under the PHOS-CHEK, FIRE-TROL, AUXQUIMIA, and SOLBERG brands. Perimeter Solutions, SA was founded in 1963 and is headquartered in Clayton, Missouri.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008071},{"month":2,"riseRate":0.25,"avgChangeRate":0.000724},{"month":3,"riseRate":0.25,"avgChangeRate":0.021812},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071482},{"month":5,"riseRate":0.75,"avgChangeRate":0.019895},{"month":6,"riseRate":0.75,"avgChangeRate":0.06296},{"month":7,"riseRate":0.666667,"avgChangeRate":0.069037},{"month":8,"riseRate":0.666667,"avgChangeRate":0.038523},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.087227},{"month":10,"riseRate":0,"avgChangeRate":-0.10343},{"month":11,"riseRate":0.666667,"avgChangeRate":0.20685},{"month":12,"riseRate":0.5,"avgChangeRate":0.032377}],"exchange":"NYSE","name":"Perimeter Solutions, SA","nameEN":"Perimeter Solutions, SA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PRM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PRM","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-20","symbol":"PRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-12","symbol":"PRM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"PRM","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-09","symbol":"PRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRM","date":"2025-06-18","current":14.546972,"percent":0.668973,"low":-269.167159,"twenty":-11.890491,"median":7.918048,"eighty":34.340462,"high":116.947347,"avg":0.845771,"sd":75.777455,"marketCap":1939678684},"quantilePoints":[{"date":"2021-11-12","current":92.181072,"twenty":80.001758,"median":83.622104,"eighty":88.698457,"marketCap":2208566297},{"date":"2021-11-19","current":84.540307,"twenty":83.071181,"median":85.589682,"eighty":86.95387,"marketCap":2025501214},{"date":"2021-11-26","current":80.342805,"twenty":81.62829,"median":84.802651,"eighty":86.298011,"marketCap":1924933272},{"date":"2021-12-03","current":75.095928,"twenty":77.588195,"median":83.458138,"eighty":85.943846,"marketCap":1799223344},{"date":"2021-12-10","current":77.194679,"twenty":77.063507,"median":80.342805,"eighty":85.301104,"marketCap":1849507315},{"date":"2021-12-17","current":85.510668,"twenty":77.063507,"median":81.438468,"eighty":85.253696,"marketCap":1995647964},{"date":"2021-12-23","current":94.263728,"twenty":77.063507,"median":82.793452,"eighty":86.061901,"marketCap":2199926890},{"date":"2021-12-31","current":93.523085,"twenty":77.089741,"median":84.164043,"eighty":87.559811,"marketCap":2182641750},{"date":"2022-01-07","current":92.849772,"twenty":77.234031,"median":84.820003,"eighty":93.388422,"marketCap":2166927986},{"date":"2022-01-14","current":89.887198,"twenty":77.588195,"median":85.510668,"eighty":92.903638,"marketCap":2097787427},{"date":"2022-01-21","current":86.655299,"twenty":78.375226,"median":86.179956,"eighty":92.849772,"marketCap":2022361362},{"date":"2022-01-28","current":81.403462,"twenty":78.703156,"median":85.189452,"eighty":92.849772,"marketCap":1899794007},{"date":"2022-02-04","current":88.809898,"twenty":80.342805,"median":86.179956,"eighty":92.181072,"marketCap":2072645405},{"date":"2022-02-11","current":87.463274,"twenty":80.867493,"median":86.280347,"eighty":92.041797,"marketCap":2041217878},{"date":"2022-02-18","current":90.436129,"twenty":81.403462,"median":86.520636,"eighty":90.964498,"marketCap":2110598384},{"date":"2022-02-25","current":86.7991,"twenty":81.888248,"median":86.7991,"eighty":90.541803,"marketCap":2025717397},{"date":"2022-03-04","current":83.022185,"twenty":82.063309,"median":86.727199,"eighty":90.320174,"marketCap":1937571757},{"date":"2022-03-11","current":79.874756,"twenty":80.416,"median":86.520636,"eighty":89.967995,"marketCap":1864117057},{"date":"2022-03-18","current":81.133728,"twenty":80.333127,"median":86.280347,"eighty":89.079223,"marketCap":1893498937},{"date":"2022-03-25","current":-2.921567,"twenty":80.266436,"median":86.049318,"eighty":88.823364,"marketCap":1932674777},{"date":"2022-04-01","current":-2.961081,"twenty":78.857076,"median":85.550175,"eighty":88.540573,"marketCap":1958814504},{"date":"2022-04-08","current":-2.739,"twenty":77.168445,"median":84.837355,"eighty":88.257782,"marketCap":1811903416},{"date":"2022-04-14","current":-2.726662,"twenty":76.984804,"median":84.540307,"eighty":88.12312,"marketCap":1803741689},{"date":"2022-04-22","current":-2.699519,"twenty":75.423858,"median":84.298706,"eighty":87.936648,"marketCap":1785785889},{"date":"2022-04-29","current":-2.507049,"twenty":-2.533698,"median":83.8615,"eighty":87.83106,"marketCap":1658462946},{"date":"2022-05-06","current":-2.062887,"twenty":-2.509023,"median":82.952242,"eighty":87.8078,"marketCap":1364640771},{"date":"2022-05-13","current":95.427477,"twenty":-2.502607,"median":82.817418,"eighty":87.8078,"marketCap":1599698511},{"date":"2022-05-20","current":94.940602,"twenty":-2.499646,"median":83.121795,"eighty":88.311647,"marketCap":1591536784},{"date":"2022-05-27","current":107.599349,"twenty":-2.452269,"median":84.146791,"eighty":90.048793,"marketCap":1803741689},{"date":"2022-06-03","current":114.318223,"twenty":-2.37747,"median":84.433368,"eighty":91.610877,"marketCap":1916373523},{"date":"2022-06-10","current":109.449474,"twenty":-2.2769,"median":84.671479,"eighty":92.890171,"marketCap":1834756252},{"date":"2022-06-17","current":114.415597,"twenty":-2.159122,"median":84.868237,"eighty":94.222878,"marketCap":1918005868},{"date":"2022-06-24","current":109.157349,"twenty":13.368876,"median":85.589682,"eighty":94.263728,"marketCap":1829859215},{"date":"2022-07-01","current":103.31485,"twenty":75.161514,"median":86.114637,"eighty":95.396721,"marketCap":1731918490},{"date":"2022-07-08","current":105.65185,"twenty":75.423858,"median":86.280347,"eighty":96.693352,"marketCap":1771094780},{"date":"2022-07-15","current":97.472352,"twenty":75.423858,"median":86.520636,"eighty":98.251351,"marketCap":1633977765},{"date":"2022-07-22","current":102.7306,"twenty":75.751788,"median":86.727199,"eighty":98.543476,"marketCap":1722124418},{"date":"2022-07-29","current":112.468098,"twenty":76.657384,"median":86.857292,"eighty":101.367351,"marketCap":1885358960},{"date":"2022-08-05","current":-2.739823,"twenty":76.657384,"median":87.07169,"eighty":103.5096,"marketCap":1623117549},{"date":"2022-08-12","current":-3.132403,"twenty":75.095928,"median":86.7991,"eighty":103.31485,"marketCap":1855688500},{"date":"2022-08-19","current":-3.126912,"twenty":-2.420684,"median":86.622285,"eighty":102.7306,"marketCap":1852435760},{"date":"2022-08-26","current":-3.017099,"twenty":-2.511984,"median":86.453305,"eighty":101.367351,"marketCap":1787380948},{"date":"2022-09-02","current":-2.553141,"twenty":-2.597066,"median":86.181968,"eighty":101.269976,"marketCap":1512524369},{"date":"2022-09-09","current":-2.808456,"twenty":-2.681249,"median":85.829695,"eighty":99.945676,"marketCap":1663776806},{"date":"2022-09-16","current":-2.470782,"twenty":-2.716792,"median":85.510668,"eighty":99.458801,"marketCap":1463733261},{"date":"2022-09-23","current":-2.308809,"twenty":-2.70248,"median":84.820003,"eighty":98.718751,"marketCap":1367777413},{"date":"2022-09-30","current":-2.198996,"twenty":-2.696622,"median":84.500699,"eighty":98.387676,"marketCap":1302722602},{"date":"2022-10-07","current":-2.058985,"twenty":-2.680524,"median":84.155417,"eighty":98.348726,"marketCap":1219777717},{"date":"2022-10-14","current":-2.028787,"twenty":-2.655471,"median":83.221406,"eighty":98.348726,"marketCap":1201887644},{"date":"2022-10-21","current":-1.935446,"twenty":-2.628454,"median":82.849859,"eighty":98.270826,"marketCap":1146591054},{"date":"2022-10-28","current":-2.179779,"twenty":-2.602258,"median":82.57398,"eighty":97.628152,"marketCap":1291338010},{"date":"2022-11-04","current":-2.457406,"twenty":-2.59217,"median":82.179315,"eighty":97.394452,"marketCap":1390191394},{"date":"2022-11-11","current":-2.757632,"twenty":-2.628454,"median":81.403462,"eighty":96.829677,"marketCap":1560033782},{"date":"2022-11-18","current":-2.629758,"twenty":-2.660893,"median":80.650896,"eighty":96.537552,"marketCap":1487693506},{"date":"2022-11-25","current":-2.955003,"twenty":-2.684368,"median":80.434299,"eighty":96.167646,"marketCap":1671689426},{"date":"2022-12-02","current":-3.030059,"twenty":-2.708618,"median":80.294413,"eighty":95.927415,"marketCap":1714150023},{"date":"2022-12-09","current":-2.674236,"twenty":-2.71926,"median":79.664928,"eighty":95.622227,"marketCap":1512855341},{"date":"2022-12-16","current":-2.424047,"twenty":-2.711954,"median":78.703156,"eighty":95.335209,"marketCap":1371320018},{"date":"2022-12-23","current":-2.485205,"twenty":-2.708706,"median":77.304896,"eighty":95.07384,"marketCap":1405917541},{"date":"2022-12-30","current":-2.540802,"twenty":-2.706482,"median":77.129093,"eighty":94.804515,"marketCap":1437369835},{"date":"2023-01-06","current":-2.532462,"twenty":-2.703755,"median":77.063507,"eighty":94.533053,"marketCap":1432651991},{"date":"2023-01-13","current":-2.510223,"twenty":-2.699466,"median":76.657384,"eighty":94.263728,"marketCap":1420071074},{"date":"2023-01-20","current":-2.551922,"twenty":-2.699255,"median":75.423858,"eighty":94.263728,"marketCap":1443660294},{"date":"2023-01-27","current":-2.560261,"twenty":-2.695898,"median":36.580241,"eighty":94.263728,"marketCap":1448378138},{"date":"2023-02-03","current":-2.613079,"twenty":-2.676681,"median":-1.965644,"eighty":94.263728,"marketCap":1478257818},{"date":"2023-02-10","current":-2.449066,"twenty":-2.674236,"median":-2.026041,"eighty":94.161602,"marketCap":1385473550},{"date":"2023-02-17","current":-2.443507,"twenty":-2.674236,"median":-2.050749,"eighty":94.061735,"marketCap":1382328321},{"date":"2023-02-24","current":-2.431114,"twenty":-2.663117,"median":-2.05624,"eighty":93.630815,"marketCap":1375317409},{"date":"2023-03-03","current":14.936665,"twenty":-2.658113,"median":-2.050749,"eighty":93.0383,"marketCap":1370558525},{"date":"2023-03-10","current":13.415338,"twenty":-2.651646,"median":-2.028787,"eighty":92.863238,"marketCap":1230964601},{"date":"2023-03-17","current":12.948567,"twenty":-2.636064,"median":-1.97388,"eighty":92.849772,"marketCap":1188134647},{"date":"2023-03-24","current":13.156021,"twenty":-2.630314,"median":-1.935446,"eighty":92.314812,"marketCap":1207170182},{"date":"2023-03-31","current":13.968548,"twenty":-2.62531,"median":12.93128,"eighty":92.069652,"marketCap":1281726028},{"date":"2023-04-06","current":12.516372,"twenty":-2.623494,"median":12.93128,"eighty":91.395418,"marketCap":1148477283},{"date":"2023-04-14","current":12.948567,"twenty":-2.617057,"median":12.913992,"eighty":90.647477,"marketCap":1188134647},{"date":"2023-04-21","current":12.792977,"twenty":-2.609743,"median":12.913992,"eighty":90.349163,"marketCap":1173857996},{"date":"2023-04-28","current":12.792977,"twenty":-2.605851,"median":12.879416,"eighty":90.048793,"marketCap":1173857996},{"date":"2023-05-05","current":12.334502,"twenty":-2.600135,"median":12.810265,"eighty":89.281217,"marketCap":1131789258},{"date":"2023-05-12","current":17.229289,"twenty":-2.593394,"median":12.810265,"eighty":88.83683,"marketCap":1106568328},{"date":"2023-05-19","current":15.892651,"twenty":-2.587546,"median":12.88806,"eighty":88.607904,"marketCap":1020721416},{"date":"2023-05-26","current":13.936633,"twenty":-2.576941,"median":12.913992,"eighty":88.311647,"marketCap":895094164},{"date":"2023-06-02","current":13.814381,"twenty":-2.571381,"median":12.93128,"eighty":88.150052,"marketCap":887242461},{"date":"2023-06-09","current":16.723959,"twenty":-2.571381,"median":12.939923,"eighty":88.069255,"marketCap":1074112997},{"date":"2023-06-16","current":15.574798,"twenty":-2.571381,"median":12.948567,"eighty":87.848243,"marketCap":1000306987},{"date":"2023-06-23","current":14.865741,"twenty":-2.571381,"median":13.026362,"eighty":87.83106,"marketCap":954767109},{"date":"2023-06-30","current":14.547888,"twenty":-2.570674,"median":13.147377,"eighty":87.811735,"marketCap":934352680},{"date":"2023-07-07","current":13.814381,"twenty":-2.569411,"median":13.229955,"eighty":87.786464,"marketCap":887242461},{"date":"2023-07-14","current":13.496528,"twenty":-2.568601,"median":13.380763,"eighty":87.699774,"marketCap":866828033},{"date":"2023-07-21","current":13.325377,"twenty":-2.568135,"median":13.398051,"eighty":87.560899,"marketCap":855835648},{"date":"2023-07-28","current":13.545429,"twenty":-2.565624,"median":13.432626,"eighty":87.530605,"marketCap":869968714},{"date":"2023-08-04","current":8.653846,"twenty":-2.563041,"median":13.432626,"eighty":87.530605,"marketCap":928670206},{"date":"2023-08-11","current":8.423461,"twenty":-2.560261,"median":13.398051,"eighty":87.463274,"marketCap":903946873},{"date":"2023-08-18","current":8.092282,"twenty":-2.557481,"median":13.325377,"eighty":87.463274,"marketCap":868407081},{"date":"2023-08-25","current":7.905094,"twenty":-2.554701,"median":13.205505,"eighty":87.463274,"marketCap":848319373},{"date":"2023-08-31","current":8.625048,"twenty":-2.553453,"median":13.147377,"eighty":87.409408,"marketCap":925579789},{"date":"2023-09-08","current":7.559516,"twenty":-2.552653,"median":13.08687,"eighty":87.353045,"marketCap":811234373},{"date":"2023-09-15","current":8.43786,"twenty":-2.551922,"median":12.957211,"eighty":87.2887,"marketCap":905492081},{"date":"2023-09-22","current":7.386727,"twenty":-2.551922,"median":12.948567,"eighty":87.218757,"marketCap":792691873},{"date":"2023-09-29","current":6.709971,"twenty":-2.551922,"median":12.93128,"eighty":86.983451,"marketCap":720067081},{"date":"2023-10-06","current":5.658838,"twenty":-2.55081,"median":12.913992,"eighty":86.897691,"marketCap":607266873},{"date":"2023-10-13","current":4.780494,"twenty":-2.54803,"median":12.896704,"eighty":86.834015,"marketCap":513009165},{"date":"2023-10-20","current":4.521311,"twenty":-2.54525,"median":12.810265,"eighty":86.7991,"marketCap":485195415},{"date":"2023-10-27","current":4.53571,"twenty":-2.543026,"median":12.810265,"eighty":86.7991,"marketCap":486740623},{"date":"2023-11-03","current":4.233329,"twenty":-2.537466,"median":12.792977,"eighty":86.712819,"marketCap":454291249},{"date":"2023-11-10","current":24.153841,"twenty":-2.533574,"median":12.792977,"eighty":86.615682,"marketCap":491965439},{"date":"2023-11-17","current":29.179641,"twenty":-2.530795,"median":12.810265,"eighty":86.54809,"marketCap":594330919},{"date":"2023-11-24","current":31.580022,"twenty":-2.528571,"median":12.844841,"eighty":86.493704,"marketCap":643221894},{"date":"2023-12-01","current":31.204963,"twenty":-2.522455,"median":12.913992,"eighty":86.422669,"marketCap":635582679},{"date":"2023-12-08","current":30.829903,"twenty":-2.515783,"median":12.922636,"eighty":86.29962,"marketCap":627943464},{"date":"2023-12-15","current":33.755368,"twenty":-2.514671,"median":12.948567,"eighty":86.18237,"marketCap":687529341},{"date":"2023-12-22","current":33.155273,"twenty":-2.512595,"median":12.957211,"eighty":86.127701,"marketCap":675306597},{"date":"2023-12-29","current":35.255607,"twenty":-2.511984,"median":13.08687,"eighty":86.049318,"marketCap":718086200},{"date":"2024-01-05","current":31.580022,"twenty":-2.510927,"median":13.147377,"eighty":85.78577,"marketCap":643221894},{"date":"2024-01-12","current":31.354986,"twenty":-2.508556,"median":13.207885,"eighty":85.597838,"marketCap":638638365},{"date":"2024-01-19","current":30.454843,"twenty":-2.507444,"median":13.325377,"eighty":85.558076,"marketCap":620304249},{"date":"2024-01-26","current":33.530332,"twenty":-2.507286,"median":13.398051,"eighty":85.253696,"marketCap":682945812},{"date":"2024-02-02","current":37.130905,"twenty":-2.506095,"median":13.432626,"eighty":84.855884,"marketCap":756282275},{"date":"2024-02-09","current":37.355941,"twenty":-2.502657,"median":13.447628,"eighty":84.823473,"marketCap":760865804},{"date":"2024-02-16","current":41.631621,"twenty":-2.499646,"median":13.496528,"eighty":84.697713,"marketCap":847952853},{"date":"2024-02-23","current":12.998867,"twenty":-2.49787,"median":13.501777,"eighty":84.532385,"marketCap":877241519},{"date":"2024-03-01","current":13.12955,"twenty":-2.490208,"median":13.472078,"eighty":84.487233,"marketCap":886060829},{"date":"2024-03-08","current":13.518254,"twenty":-2.487429,"median":13.447628,"eighty":84.379503,"marketCap":912292893},{"date":"2024-03-15","current":13.410281,"twenty":-2.482425,"median":13.485796,"eighty":84.160593,"marketCap":905006208},{"date":"2024-03-22","current":13.604633,"twenty":-2.4712,"median":13.496528,"eighty":84.089733,"marketCap":918122240},{"date":"2024-03-28","current":15.828882,"twenty":-2.470782,"median":13.496528,"eighty":83.8615,"marketCap":1068227940},{"date":"2024-04-05","current":16.411938,"twenty":-2.468525,"median":13.510016,"eighty":83.221406,"marketCap":1107576036},{"date":"2024-04-12","current":15.893666,"twenty":-2.468037,"median":13.553641,"eighty":83.022185,"marketCap":1072599951},{"date":"2024-04-19","current":15.043541,"twenty":-2.464762,"median":13.61543,"eighty":82.882299,"marketCap":1015228382},{"date":"2024-04-26","current":15.000498,"twenty":-2.457406,"median":13.691011,"eighty":82.817418,"marketCap":1012323580},{"date":"2024-05-03","current":15.258756,"twenty":-2.45635,"median":13.69213,"eighty":82.769486,"marketCap":1029752394},{"date":"2024-05-10","current":-43.98162,"twenty":-2.45635,"median":13.712606,"eighty":82.57398,"marketCap":1077681631},{"date":"2024-05-17","current":-45.99695,"twenty":-2.468525,"median":13.69213,"eighty":82.532585,"marketCap":1127063269},{"date":"2024-05-24","current":-45.46348,"twenty":-2.487985,"median":13.64008,"eighty":82.281855,"marketCap":1113991659},{"date":"2024-05-31","current":-44.040894,"twenty":-2.50065,"median":13.604633,"eighty":82.117791,"marketCap":1079134032},{"date":"2024-06-07","current":-43.566699,"twenty":-2.508,"median":13.549535,"eighty":82.02291,"marketCap":1067514823},{"date":"2024-06-14","current":-44.277992,"twenty":-2.514115,"median":13.510016,"eighty":81.645855,"marketCap":1084943636},{"date":"2024-06-21","current":-46.708243,"twenty":-2.528571,"median":13.496593,"eighty":81.295568,"marketCap":1144492082},{"date":"2024-06-28","current":-45.46348,"twenty":-2.533018,"median":13.496528,"eighty":81.187675,"marketCap":1113991659},{"date":"2024-07-05","current":-47.123164,"twenty":-2.547474,"median":13.461347,"eighty":80.973987,"marketCap":1154658890},{"date":"2024-07-12","current":-48.130829,"twenty":-2.55241,"median":13.432626,"eighty":80.607577,"marketCap":1179349709},{"date":"2024-07-15","current":-47.241713,"twenty":-2.553453,"median":13.432626,"eighty":80.520938,"marketCap":1157563692},{"date":"2024-08-02","current":-28.400008,"twenty":-2.554701,"median":13.432626,"eighty":80.434299,"marketCap":1558223239},{"date":"2024-08-09","current":-27.553037,"twenty":-2.56627,"median":13.415338,"eighty":80.434299,"marketCap":1511752462},{"date":"2024-08-16","current":-27.791247,"twenty":-2.571381,"median":13.380763,"eighty":80.434299,"marketCap":1524822369},{"date":"2024-08-23","current":-28.849962,"twenty":-2.58528,"median":13.335437,"eighty":80.342805,"marketCap":1582910840},{"date":"2024-08-30","current":-30.279226,"twenty":-2.607519,"median":13.252026,"eighty":80.294413,"marketCap":1661330276},{"date":"2024-09-06","current":-29.85574,"twenty":-2.62531,"median":13.203126,"eighty":80.182505,"marketCap":1638094887},{"date":"2024-09-13","current":-31.020326,"twenty":-2.658113,"median":13.147377,"eighty":79.93071,"marketCap":1701992206},{"date":"2024-09-20","current":-33.508304,"twenty":-2.680524,"median":13.08687,"eighty":79.53903,"marketCap":1838500113},{"date":"2024-09-27","current":-34.752293,"twenty":-2.70537,"median":12.988627,"eighty":79.007465,"marketCap":1906754067},{"date":"2024-10-04","current":-34.514082,"twenty":-2.726662,"median":12.956793,"eighty":78.741636,"marketCap":1893684161},{"date":"2024-10-11","current":-33.137754,"twenty":-2.735621,"median":12.948567,"eighty":78.440812,"marketCap":1818169148},{"date":"2024-10-18","current":-35.466925,"twenty":-2.739,"median":12.93128,"eighty":77.588195,"marketCap":1945963785},{"date":"2024-10-25","current":-35.28165,"twenty":-2.751614,"median":12.913992,"eighty":77.252972,"marketCap":1935798302},{"date":"2024-10-31","current":-36.02275,"twenty":-2.766727,"median":12.905154,"eighty":77.20415,"marketCap":1976460232},{"date":"2024-11-08","current":-36.949125,"twenty":-2.821633,"median":12.810265,"eighty":77.115976,"marketCap":2027287644},{"date":"2024-11-15","current":-10.851864,"twenty":-2.872714,"median":12.801621,"eighty":77.063507,"marketCap":1772283020},{"date":"2024-11-22","current":-11.612927,"twenty":-2.893818,"median":12.792977,"eighty":77.063507,"marketCap":1896576796},{"date":"2024-11-29","current":-11.460714,"twenty":-2.938694,"median":12.746798,"eighty":77.024155,"marketCap":1871718041},{"date":"2024-12-06","current":-11.389085,"twenty":-2.953158,"median":12.643724,"eighty":76.824876,"marketCap":1860019803},{"date":"2024-12-13","current":-11.541298,"twenty":-2.983283,"median":12.554388,"eighty":76.476265,"marketCap":1884878559},{"date":"2024-12-20","current":-11.380131,"twenty":-3.016355,"median":12.516372,"eighty":75.686202,"marketCap":1858557524},{"date":"2024-12-27","current":-11.908399,"twenty":-3.058279,"median":12.437576,"eighty":75.423858,"marketCap":1944832027},{"date":"2025-01-03","current":-11.362224,"twenty":-3.135697,"median":12.334502,"eighty":75.423858,"marketCap":1855632964},{"date":"2025-01-10","current":-10.726512,"twenty":-3.226292,"median":8.653846,"eighty":75.2271,"marketCap":1751811104},{"date":"2025-01-17","current":-11.980028,"twenty":-10.586835,"median":8.574651,"eighty":55.782466,"marketCap":1956530265},{"date":"2025-01-24","current":-12.114333,"twenty":-10.844701,"median":8.488257,"eighty":42.69679,"marketCap":1978464461},{"date":"2025-01-31","current":-11.398039,"twenty":-11.048845,"median":8.43786,"eighty":42.261721,"marketCap":1861482083},{"date":"2025-02-07","current":-10.789188,"twenty":-11.048845,"median":8.351466,"eighty":41.901664,"marketCap":1762047062},{"date":"2025-02-14","current":-10.699651,"twenty":-11.009449,"median":8.293869,"eighty":41.241559,"marketCap":1747424265},{"date":"2025-02-21","current":-267.940162,"twenty":-11.029147,"median":8.27947,"eighty":40.371421,"marketCap":1582186657},{"date":"2025-02-28","current":-258.52213,"twenty":-11.278059,"median":8.164278,"eighty":39.066213,"marketCap":1526573177},{"date":"2025-03-07","current":-241.540774,"twenty":-11.387294,"median":8.135479,"eighty":38.301091,"marketCap":1426298272},{"date":"2025-03-14","current":-228.868121,"twenty":-11.441016,"median":8.077883,"eighty":37.79101,"marketCap":1351466254},{"date":"2025-03-21","current":-235.711354,"twenty":-11.467877,"median":8.005888,"eighty":37.415951,"marketCap":1391875544},{"date":"2025-03-28","current":-269.167159,"twenty":-11.516227,"median":7.918048,"eighty":37.310934,"marketCap":1589432072},{"date":"2025-04-04","current":-249.904725,"twenty":-11.550251,"median":7.905094,"eighty":37.070895,"marketCap":1475687404},{"date":"2025-04-11","current":-245.849476,"twenty":-11.612927,"median":7.357929,"eighty":36.78585,"marketCap":1451741158},{"date":"2025-04-17","current":-251.171991,"twenty":-11.738279,"median":7.041149,"eighty":36.605822,"marketCap":1483170606},{"date":"2025-04-25","current":-259.789395,"twenty":-11.854677,"median":6.191604,"eighty":35.855702,"marketCap":1534056379},{"date":"2025-05-02","current":-257.491356,"twenty":-12.006889,"median":5.61564,"eighty":35.78069,"marketCap":1520486458},{"date":"2025-05-09","current":13.132606,"twenty":-12.185963,"median":5.457251,"eighty":35.555655,"marketCap":1751088611},{"date":"2025-05-16","current":13.261786,"twenty":-12.114333,"median":5.759632,"eighty":35.555655,"marketCap":1768313317},{"date":"2025-05-23","current":13.062361,"twenty":-12.015843,"median":6.709971,"eighty":35.255607,"marketCap":1741722139},{"date":"2025-05-30","current":13.450132,"twenty":-12.00868,"median":7.213938,"eighty":34.895549,"marketCap":1793427207},{"date":"2025-06-06","current":14.015171,"twenty":-11.9854,"median":7.473121,"eighty":34.505488,"marketCap":1868768877},{"date":"2025-06-13","current":14.879347,"twenty":-11.922725,"median":7.905094,"eighty":34.430476,"marketCap":1983997313},{"date":"2025-06-18","current":14.546972,"twenty":-11.890491,"median":7.918048,"eighty":34.340462,"marketCap":1939678684}],"updateTime":1750491899728}}}