US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prime Medicine, Inc.

3.61

+0.480015.34%

Post-market: 3.730.1200+3.32%18:52 EDT

Volume:6.29M

Turnover:21.65M

Market Cap:651.64M

PE:-3.33

High:3.65

Open:3.12

Low:3.06

Close:3.13

52wk High:6.65

52wk Low:2.67

Shares:180.51M

Float Shares:116.00M

Volume Ratio:1.16

T/O Rate:5.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0853

EPS(LYR):-1.3521

ROE:-373.29%

ROA:-46.52%

PB:16.37

PE(LYR):-2.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prime Medicine Doses First Patient in Trial of Investigational Wilson Disease Treatment

MT Newswires Live

Prime Medicine Announces First Patient Dosed in Global Phase 1/2 Clinical Trial of Pm577a for H1069q-Mutated Wilson Disease

THOMSON REUTERS

Prime Medicine, - Initial Clinical Data from Pm577a Trial Expected in 2027

THOMSON REUTERS

Prime Medicine, - Pm577 Granted Rare Pediatric Disease Designation by U.S. FDA

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PRME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRME\",,,,,undefined,":{"symbol":"PRME","market":"US","secType":"STK","nameCN":"Prime Medicine, Inc.","latestPrice":3.61,"timestamp":1792094400000,"preClose":3.13,"halted":0,"volume":6290617,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.61,"latestTime":"18:52 EDT","volume":277360,"amount":1001342.5456800001,"timestamp":1792104722930,"change":0.12,"changeRate":0.033241,"amplitude":0.063712},"delay":0,"changeRate":0.15335463258785942,"floatShares":115999999,"shares":180510658,"eps":-1.085332,"marketStatus":"Post-Mkt","change":0.48,"latestTime":"10-15 18:52:24 EDT","open":3.12,"high":3.65,"low":3.06,"amount":21651398.4942137,"amplitude":0.188498,"askPrice":3.73,"askSize":86,"bidPrice":3.59,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-1.085332,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1792108800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1666238400000,"exchange":"NASDAQ","adjPreClose":3.13,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.13,"latestTime":"09:29 EDT","volume":32059,"amount":101533.5844268,"timestamp":1792070974990,"change":-0.01,"changeRate":-0.003195,"amplitude":0.04639},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.61,"latestTime":"18:52 EDT","volume":277360,"amount":1001342.5456800001,"timestamp":1792104722930,"change":0.12,"changeRate":0.033241,"amplitude":0.063712},"volumeRatio":1.155018,"impliedVol":1.2497,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRME\",,,,,undefined,":{"symbol":"PRME","floatShares":115999999,"roa":"-46.52%","roe":"-373.29%","lyrEps":-1.352137,"volumeRatio":1.155018,"shares":180510658,"dividePrice":0,"high":3.65,"amplitude":0.188498,"preClose":3.13,"low":3.06,"week52Low":2.67,"pbRate":"16.37","psRate":"159.99","week52High":6.65,"institutionHeld":0,"latestPrice":3.61,"committee":-0.686275,"eps":-1.085332,"divideRate":0,"volume":6290617,"delay":0,"ttmEps":-1.085332,"open":3.12,"prevYearClose":3.47,"prevWeekClose":3.99,"prevMonthClose":3.055,"prevQuarterClose":3.055,"fiveDayClose":3.58,"twentyDayClose":3.14,"sixtyDayClose":3.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PRME","fiscalQuarterEnding":"2026/06","expectedEps":-0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2026-05-07","symbol":"PRME","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2026-03-03","symbol":"PRME","fiscalQuarterEnding":"2025/12","expectedEps":-0.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-11-07","symbol":"PRME","fiscalQuarterEnding":"2025/09","expectedEps":-0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-08-07","symbol":"PRME","fiscalQuarterEnding":"2025/06","expectedEps":-0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1787112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRME","date":"2026-10-14","current":-3.326171,"percent":0.575695,"low":-12.570387,"twenty":-8.108875,"median":-3.387429,"eighty":-2.208446,"high":-0.737151,"avg":-4.518914,"sd":3.03427,"marketCap":590642309},"quantilePoints":[{"date":"2022-10-21","current":-8.113391,"twenty":-8.464693,"median":-8.289042,"eighty":-8.033081,"marketCap":1341687112},{"date":"2022-10-28","current":-9.601189,"twenty":-8.641295,"median":-8.448017,"eighty":-8.033081,"marketCap":1587719838},{"date":"2022-11-04","current":-10.409439,"twenty":-9.977,"median":-8.685445,"eighty":-8.202968,"marketCap":1721377754},{"date":"2022-11-11","current":-10.872767,"twenty":-10.427972,"median":-9.596041,"eighty":-8.373885,"marketCap":1797996942},{"date":"2022-11-18","current":-11.552132,"twenty":-10.872767,"median":-9.86889,"eighty":-8.458023,"marketCap":1680246066},{"date":"2022-11-25","current":-12.332199,"twenty":-11.490203,"median":-10.239552,"eighty":-8.464693,"marketCap":1793705981},{"date":"2022-12-02","current":-10.349281,"twenty":-11.187493,"median":-10.319508,"eighty":-8.641295,"marketCap":1505292610},{"date":"2022-12-09","current":-10.045591,"twenty":-10.872767,"median":-10.307599,"eighty":-9.081232,"marketCap":1461121193},{"date":"2022-12-16","current":-10.033682,"twenty":-10.868215,"median":-10.164685,"eighty":-9.444687,"marketCap":1459388980},{"date":"2022-12-23","current":-10.617243,"twenty":-10.856622,"median":-10.102289,"eighty":-9.5981,"marketCap":1544267390},{"date":"2022-12-30","current":-11.063846,"twenty":-10.872767,"median":-10.200413,"eighty":-9.61504,"marketCap":1609225356},{"date":"2023-01-06","current":-9.986044,"twenty":-10.872767,"median":-10.254006,"eighty":-9.670445,"marketCap":1452460130},{"date":"2023-01-13","current":-9.503713,"twenty":-10.861386,"median":-10.164685,"eighty":-9.670445,"marketCap":1382305527},{"date":"2023-01-20","current":-9.819312,"twenty":-10.851859,"median":-10.069665,"eighty":-9.588294,"marketCap":1428209156},{"date":"2023-01-27","current":-10.390964,"twenty":-10.806603,"median":-10.07847,"eighty":-9.600159,"marketCap":1511355353},{"date":"2023-02-03","current":-12.570387,"twenty":-10.851859,"median":-10.134912,"eighty":-9.656594,"marketCap":1828350230},{"date":"2023-02-10","current":-11.742683,"twenty":-10.982862,"median":-10.245074,"eighty":-9.675208,"marketCap":1707961465},{"date":"2023-02-17","current":-11.165076,"twenty":-11.402074,"median":-10.277825,"eighty":-9.686245,"marketCap":1623949162},{"date":"2023-02-24","current":-10.140867,"twenty":-11.343717,"median":-10.295689,"eighty":-9.727769,"marketCap":1474978892},{"date":"2023-03-03","current":-9.813358,"twenty":-11.222241,"median":-10.274847,"eighty":-9.713478,"marketCap":1427343050},{"date":"2023-03-10","current":-10.050095,"twenty":-11.104338,"median":-10.254006,"eighty":-9.674017,"marketCap":1224312632},{"date":"2023-03-17","current":-8.918099,"twenty":-11.003108,"median":-10.200413,"eighty":-9.59913,"marketCap":1086411714},{"date":"2023-03-24","current":-8.134409,"twenty":-10.908707,"median":-10.134912,"eighty":-9.535868,"marketCap":990941849},{"date":"2023-03-31","current":-8.925355,"twenty":-10.872767,"median":-10.07847,"eighty":-9.430442,"marketCap":1087295695},{"date":"2023-04-06","current":-8.279537,"twenty":-10.868215,"median":-10.050821,"eighty":-9.350566,"marketCap":1008621453},{"date":"2023-04-14","current":-9.367995,"twenty":-10.856622,"median":-10.045591,"eighty":-9.178488,"marketCap":1141218489},{"date":"2023-04-21","current":-9.716301,"twenty":-10.838758,"median":-10.039636,"eighty":-9.219247,"marketCap":1183649541},{"date":"2023-04-28","current":-9.897711,"twenty":-10.785166,"median":-10.017793,"eighty":-9.345724,"marketCap":1205749047},{"date":"2023-05-05","current":-10.96942,"twenty":-10.785166,"median":-10.021772,"eighty":-9.354933,"marketCap":1336305690},{"date":"2023-05-12","current":-8.073848,"twenty":-10.735146,"median":-10.027727,"eighty":-9.345724,"marketCap":1109169075},{"date":"2023-05-19","current":-8.52077,"twenty":-10.701531,"median":-9.990007,"eighty":-9.099515,"marketCap":1170566377},{"date":"2023-05-26","current":-8.827649,"twenty":-10.681401,"median":-9.975498,"eighty":-9.032416,"marketCap":1212724706},{"date":"2023-06-02","current":-9.637285,"twenty":-10.630075,"median":-9.897711,"eighty":-8.989982,"marketCap":1323950937},{"date":"2023-06-09","current":-9.800518,"twenty":-10.71371,"median":-9.971839,"eighty":-9.02363,"marketCap":1346375580},{"date":"2023-06-16","current":-9.800518,"twenty":-10.686434,"median":-9.86695,"eighty":-9.031944,"marketCap":1346375580},{"date":"2023-06-23","current":-9.767872,"twenty":-10.642906,"median":-9.849086,"eighty":-9.068318,"marketCap":1341890652},{"date":"2023-06-30","current":-9.696049,"twenty":-10.612479,"median":-9.825267,"eighty":-9.106778,"marketCap":1332023809},{"date":"2023-07-07","current":-8.971294,"twenty":-10.602192,"median":-9.819312,"eighty":-9.099515,"marketCap":1232458393},{"date":"2023-07-14","current":-9.545874,"twenty":-10.585619,"median":-9.810202,"eighty":-9.137267,"marketCap":1311393137},{"date":"2023-07-21","current":-9.78093,"twenty":-10.559433,"median":-9.800518,"eighty":-9.17528,"marketCap":1343684623},{"date":"2023-07-28","current":-9.330407,"twenty":-10.517007,"median":-9.791764,"eighty":-9.19176,"marketCap":1281792608},{"date":"2023-08-04","current":-8.977823,"twenty":-10.501721,"median":-9.787459,"eighty":-9.17528,"marketCap":1233355378},{"date":"2023-08-11","current":-7.351426,"twenty":-10.465993,"median":-9.782257,"eighty":-9.044383,"marketCap":1105764783},{"date":"2023-08-18","current":-7.175671,"twenty":-10.456327,"median":-9.761342,"eighty":-8.9726,"marketCap":1079328527},{"date":"2023-08-25","current":-7.708998,"twenty":-10.45472,"median":-9.735225,"eighty":-8.925402,"marketCap":1159548890},{"date":"2023-09-01","current":-8.024145,"twenty":-10.44932,"median":-9.716301,"eighty":-8.912293,"marketCap":1206951832},{"date":"2023-09-08","current":-7.469607,"twenty":-10.444557,"median":-9.701789,"eighty":-8.700407,"marketCap":1123540886},{"date":"2023-09-15","current":-7.660513,"twenty":-10.432557,"median":-9.68952,"eighty":-8.613331,"marketCap":1152256130},{"date":"2023-09-22","current":-6.799918,"twenty":-10.420738,"median":-9.68299,"eighty":-8.464693,"marketCap":1022809634},{"date":"2023-09-29","current":-5.757506,"twenty":-10.409439,"median":-9.671604,"eighty":-8.402895,"marketCap":866015288},{"date":"2023-10-06","current":-5.387814,"twenty":-10.390964,"median":-9.643814,"eighty":-8.183215,"marketCap":810407990},{"date":"2023-10-13","current":-4.030254,"twenty":-10.389027,"median":-9.630354,"eighty":-8.073848,"marketCap":606210701},{"date":"2023-10-20","current":-4.472673,"twenty":-10.38501,"median":-9.604638,"eighty":-7.912615,"marketCap":672757139},{"date":"2023-10-27","current":-3.627229,"twenty":-10.370718,"median":-9.601189,"eighty":-7.834415,"marketCap":545589631},{"date":"2023-11-03","current":-4.018133,"twenty":-10.337372,"median":-9.572309,"eighty":-7.747785,"marketCap":604387511},{"date":"2023-11-10","current":-3.675264,"twenty":-10.30998,"median":-9.557305,"eighty":-7.702937,"marketCap":631311146},{"date":"2023-11-17","current":-3.3021,"twenty":-10.293236,"median":-9.519757,"eighty":-7.529606,"marketCap":567211621},{"date":"2023-11-24","current":-3.898089,"twenty":-10.287686,"median":-9.505205,"eighty":-7.382941,"marketCap":669586402},{"date":"2023-12-01","current":-3.898089,"twenty":-10.280204,"median":-9.486275,"eighty":-7.272639,"marketCap":669586402},{"date":"2023-12-08","current":-4.596094,"twenty":-10.277825,"median":-9.467523,"eighty":-7.212034,"marketCap":789484793},{"date":"2023-12-15","current":-4.977312,"twenty":-10.27187,"median":-9.460993,"eighty":-7.0484,"marketCap":854967761},{"date":"2023-12-22","current":-4.703479,"twenty":-10.257579,"median":-9.4285,"eighty":-6.653253,"marketCap":807930700},{"date":"2023-12-29","current":-5.127651,"twenty":-10.24686,"median":-9.408438,"eighty":-5.953867,"marketCap":880792030},{"date":"2024-01-05","current":-4.837711,"twenty":-10.236142,"median":-9.364366,"eighty":-5.757506,"marketCap":830988083},{"date":"2024-01-12","current":-4.375954,"twenty":-10.18589,"median":-9.353482,"eighty":-5.296906,"marketCap":751670685},{"date":"2024-01-19","current":-3.430962,"twenty":-10.168926,"median":-9.330407,"eighty":-5.123927,"marketCap":589346709},{"date":"2024-01-26","current":-3.586671,"twenty":-10.164237,"median":-9.238996,"eighty":-4.948317,"marketCap":616093273},{"date":"2024-02-02","current":-3.602779,"twenty":-10.145519,"median":-9.172072,"eighty":-4.834489,"marketCap":618860159},{"date":"2024-02-09","current":-3.613518,"twenty":-10.136103,"median":-9.110409,"eighty":-4.737842,"marketCap":620704750},{"date":"2024-02-16","current":-4.188029,"twenty":-10.111093,"median":-9.030058,"eighty":-4.665393,"marketCap":719390349},{"date":"2024-02-23","current":-5.646822,"twenty":-10.09442,"median":-8.977823,"eighty":-4.688731,"marketCap":969971503},{"date":"2024-03-01","current":-5.767109,"twenty":-10.076709,"median":-8.964765,"eighty":-4.703479,"marketCap":990633618},{"date":"2024-03-08","current":-4.732954,"twenty":-10.058794,"median":-8.925355,"eighty":-4.703479,"marketCap":937754463},{"date":"2024-03-15","current":-4.003242,"twenty":-10.050675,"median":-8.921727,"eighty":-4.668042,"marketCap":793174383},{"date":"2024-03-22","current":-4.267799,"twenty":-10.049482,"median":-8.906197,"eighty":-4.583208,"marketCap":845591862},{"date":"2024-03-28","current":-3.930562,"twenty":-10.04768,"median":-8.700407,"eighty":-4.491687,"marketCap":778773976},{"date":"2024-04-05","current":-3.366561,"twenty":-10.043209,"median":-8.6396,"eighty":-4.407369,"marketCap":667026823},{"date":"2024-04-12","current":-3.37819,"twenty":-10.039636,"median":-8.52077,"eighty":-4.327384,"marketCap":669330888},{"date":"2024-04-19","current":-2.668828,"twenty":-10.037254,"median":-8.464693,"eighty":-4.274777,"marketCap":528782922},{"date":"2024-04-26","current":-2.50199,"twenty":-10.028918,"median":-8.446434,"eighty":-4.188029,"marketCap":495726695},{"date":"2024-05-03","current":-3.264437,"twenty":-10.018588,"median":-8.341216,"eighty":-4.102669,"marketCap":646792703},{"date":"2024-05-10","current":-3.328446,"twenty":-10.004291,"median":-8.200833,"eighty":-4.029746,"marketCap":659474913},{"date":"2024-05-17","current":-3.980486,"twenty":-9.988422,"median":-8.1239,"eighty":-4.009198,"marketCap":813997536},{"date":"2024-05-24","current":-3.923945,"twenty":-9.981826,"median":-8.073848,"eighty":-4.003159,"marketCap":802435071},{"date":"2024-05-31","current":-3.675165,"twenty":-9.974034,"median":-7.993843,"eighty":-3.942726,"marketCap":751560225},{"date":"2024-06-07","current":-3.895675,"twenty":-9.959459,"median":-7.880503,"eighty":-3.91716,"marketCap":796653838},{"date":"2024-06-14","current":-4.466739,"twenty":-9.924575,"median":-7.800381,"eighty":-3.915464,"marketCap":913434735},{"date":"2024-06-21","current":-3.477272,"twenty":-9.903084,"median":-7.757482,"eighty":-3.898089,"marketCap":711091597},{"date":"2024-06-28","current":-3.013635,"twenty":-9.891559,"median":-7.748391,"eighty":-3.898089,"marketCap":616279384},{"date":"2024-07-05","current":-3.019289,"twenty":-9.86695,"median":-7.708998,"eighty":-3.890862,"marketCap":617435631},{"date":"2024-07-12","current":-3.39246,"twenty":-9.849086,"median":-7.702937,"eighty":-3.796073,"marketCap":693747900},{"date":"2024-07-15","current":-3.228491,"twenty":-9.847208,"median":-7.681725,"eighty":-3.778891,"marketCap":660216751},{"date":"2024-08-02","current":-2.934478,"twenty":-9.845329,"median":-7.660513,"eighty":-3.769217,"marketCap":600091933},{"date":"2024-08-09","current":-2.348066,"twenty":-9.837082,"median":-7.542333,"eighty":-3.717006,"marketCap":510561109},{"date":"2024-08-16","current":-2.348066,"twenty":-9.830006,"median":-7.412032,"eighty":-3.67956,"marketCap":510561109},{"date":"2024-08-23","current":-2.214349,"twenty":-9.825267,"median":-7.327184,"eighty":-3.673438,"marketCap":481485875},{"date":"2024-08-30","current":-2.305277,"twenty":-9.822885,"median":-7.242337,"eighty":-3.648578,"marketCap":501257034},{"date":"2024-09-06","current":-2.005751,"twenty":-9.819028,"median":-7.218095,"eighty":-3.633092,"marketCap":436128510},{"date":"2024-09-13","current":-2.166211,"twenty":-9.816984,"median":-7.130217,"eighty":-3.604927,"marketCap":471018790},{"date":"2024-09-20","current":-2.09133,"twenty":-9.812096,"median":-7.0484,"eighty":-3.587408,"marketCap":454736659},{"date":"2024-09-27","current":-1.904126,"twenty":-9.805741,"median":-6.757494,"eighty":-3.549424,"marketCap":414031332},{"date":"2024-10-04","current":-1.823896,"twenty":-9.800518,"median":-6.274989,"eighty":-3.530527,"marketCap":396586191},{"date":"2024-10-11","current":-2.096033,"twenty":-9.800518,"median":-5.960905,"eighty":-3.492172,"marketCap":455759414},{"date":"2024-10-18","current":-2.22484,"twenty":-9.799212,"median":-5.781748,"eighty":-3.439553,"marketCap":483766976},{"date":"2024-10-25","current":-2.459034,"twenty":-9.793099,"median":-5.711575,"eighty":-3.388762,"marketCap":534689815},{"date":"2024-10-31","current":-2.382921,"twenty":-9.789539,"median":-5.646223,"eighty":-3.366561,"marketCap":518139892},{"date":"2024-11-08","current":-2.400485,"twenty":-9.787459,"median":-5.509024,"eighty":-3.3021,"marketCap":521959105},{"date":"2024-11-15","current":-2.09217,"twenty":-9.787459,"median":-5.370213,"eighty":-3.228491,"marketCap":458706110},{"date":"2024-11-22","current":-1.728441,"twenty":-9.783584,"median":-5.278724,"eighty":-3.142239,"marketCap":378958872},{"date":"2024-11-29","current":-1.91467,"twenty":-9.781461,"median":-5.127651,"eighty":-3.10297,"marketCap":419789458},{"date":"2024-12-06","current":-1.728441,"twenty":-9.770484,"median":-5.102719,"eighty":-3.019289,"marketCap":378958872},{"date":"2024-12-13","current":-1.751719,"twenty":-9.762648,"median":-4.977312,"eighty":-2.928824,"marketCap":384062695},{"date":"2024-12-20","current":-1.623687,"twenty":-9.755317,"median":-4.917743,"eighty":-2.820996,"marketCap":355991668},{"date":"2024-12-27","current":-1.710982,"twenty":-9.742659,"median":-4.848449,"eighty":-2.756199,"marketCap":375131005},{"date":"2025-01-03","current":-1.74008,"twenty":-9.735225,"median":-4.829657,"eighty":-2.616428,"marketCap":381510784},{"date":"2025-01-10","current":-1.833195,"twenty":-9.734178,"median":-4.773279,"eighty":-2.565592,"marketCap":401926077},{"date":"2025-01-17","current":-1.670244,"twenty":-9.727254,"median":-4.732954,"eighty":-2.515598,"marketCap":366199314},{"date":"2025-01-24","current":-1.897211,"twenty":-9.716301,"median":-4.703479,"eighty":-2.464888,"marketCap":415961590},{"date":"2025-01-31","current":-1.646965,"twenty":-9.716301,"median":-4.693707,"eighty":-2.41225,"marketCap":361095491},{"date":"2025-02-07","current":-1.466556,"twenty":-9.701789,"median":-4.66661,"eighty":-2.388776,"marketCap":321540861},{"date":"2025-02-14","current":-1.510203,"twenty":-9.696049,"median":-4.603473,"eighty":-2.359501,"marketCap":331110530},{"date":"2025-02-21","current":-1.821555,"twenty":-9.690826,"median":-4.563729,"eighty":-2.345927,"marketCap":399374165},{"date":"2025-02-28","current":-1.408359,"twenty":-9.68952,"median":-4.504816,"eighty":-2.315869,"marketCap":308781303},{"date":"2025-03-07","current":-1.498993,"twenty":-9.68887,"median":-4.469706,"eighty":-2.293509,"marketCap":293625746},{"date":"2025-03-14","current":-1.120986,"twenty":-9.684133,"median":-4.454492,"eighty":-2.239982,"marketCap":219580992},{"date":"2025-03-21","current":-1.30999,"twenty":-9.677717,"median":-4.359151,"eighty":-2.207085,"marketCap":256603369},{"date":"2025-03-28","current":-1.303472,"twenty":-9.67349,"median":-4.342349,"eighty":-2.186856,"marketCap":255326736},{"date":"2025-04-04","current":-1.049295,"twenty":-9.670909,"median":-4.327425,"eighty":-2.138978,"marketCap":205538022},{"date":"2025-04-11","current":-0.762531,"twenty":-9.654364,"median":-4.290045,"eighty":-2.09526,"marketCap":149366140},{"date":"2025-04-17","current":-0.808153,"twenty":-9.646426,"median":-4.267799,"eighty":-2.078568,"marketCap":158302576},{"date":"2025-04-25","current":-1.140538,"twenty":-9.639897,"median":-4.228625,"eighty":-2.052446,"marketCap":223410894},{"date":"2025-05-02","current":-1.134021,"twenty":-9.636803,"median":-4.188029,"eighty":-1.987565,"marketCap":222134260},{"date":"2025-05-09","current":-0.835226,"twenty":-9.629128,"median":-4.164846,"eighty":-1.94144,"marketCap":168724922},{"date":"2025-05-16","current":-0.797262,"twenty":-9.614164,"median":-4.081737,"eighty":-1.913506,"marketCap":161055607},{"date":"2025-05-23","current":-0.778279,"twenty":-9.605765,"median":-4.047395,"eighty":-1.903031,"marketCap":157220950},{"date":"2025-05-30","current":-0.797262,"twenty":-9.603258,"median":-4.028179,"eighty":-1.883244,"marketCap":161055607},{"date":"2025-06-06","current":-0.860536,"twenty":-9.59913,"median":-4.020065,"eighty":-1.858801,"marketCap":173837798},{"date":"2025-06-13","current":-0.923811,"twenty":-9.591899,"median":-4.003172,"eighty":-1.847431,"marketCap":186619990},{"date":"2025-06-20","current":-1.138945,"twenty":-9.580335,"median":-3.987503,"eighty":-1.835478,"marketCap":230079439},{"date":"2025-06-27","current":-1.67678,"twenty":-9.558933,"median":-3.930562,"eighty":-1.823896,"marketCap":338728064},{"date":"2025-07-03","current":-2.017108,"twenty":-9.558933,"median":-3.923945,"eighty":-1.821555,"marketCap":407478093},{"date":"2025-07-11","current":-3.041877,"twenty":-9.557305,"median":-3.906143,"eighty":-1.821555,"marketCap":614492687},{"date":"2025-07-18","current":-2.529493,"twenty":-9.545874,"median":-3.898089,"eighty":-1.823896,"marketCap":510985390},{"date":"2025-07-25","current":-2.821391,"twenty":-9.532816,"median":-3.881639,"eighty":-1.823896,"marketCap":569952094},{"date":"2025-08-01","current":-3.129274,"twenty":-9.506698,"median":-3.822172,"eighty":-1.833195,"marketCap":632147777},{"date":"2025-08-08","current":-3.121347,"twenty":-9.506698,"median":-3.770113,"eighty":-1.833195,"marketCap":622006369},{"date":"2025-08-15","current":-2.394727,"twenty":-9.503713,"median":-3.763857,"eighty":-1.834594,"marketCap":477209285},{"date":"2025-08-22","current":-2.118413,"twenty":-9.49861,"median":-3.717571,"eighty":-1.839014,"marketCap":422146675},{"date":"2025-08-29","current":-2.263149,"twenty":-9.473939,"median":-3.697781,"eighty":-1.844834,"marketCap":450988994},{"date":"2025-09-05","current":-2.236833,"twenty":-9.473939,"median":-3.675264,"eighty":-1.8452,"marketCap":445744936},{"date":"2025-09-12","current":-2.6842,"twenty":-9.468806,"median":-3.674945,"eighty":-1.84957,"marketCap":534893924},{"date":"2025-09-19","current":-3.368408,"twenty":-9.467523,"median":-3.663857,"eighty":-1.850651,"marketCap":671239434},{"date":"2025-09-26","current":-3.434197,"twenty":-9.462299,"median":-3.655092,"eighty":-1.850654,"marketCap":684349579},{"date":"2025-10-03","current":-4.38814,"twenty":-9.460993,"median":-3.653787,"eighty":-1.855309,"marketCap":874446684},{"date":"2025-10-10","current":-5.284236,"twenty":-9.442767,"median":-3.660869,"eighty":-1.861129,"marketCap":1053016218},{"date":"2025-10-17","current":-4.919514,"twenty":-9.422673,"median":-3.674726,"eighty":-1.870086,"marketCap":980336126},{"date":"2025-10-24","current":-4.563273,"twenty":-9.410508,"median":-3.675215,"eighty":-1.873552,"marketCap":909346268},{"date":"2025-10-31","current":-3.689635,"twenty":-9.376084,"median":-3.686003,"eighty":-1.873932,"marketCap":735252094},{"date":"2025-11-07","current":-3.545443,"twenty":-9.362189,"median":-3.687819,"eighty":-1.892555,"marketCap":706518104},{"date":"2025-11-14","current":-2.987432,"twenty":-9.360738,"median":-3.675264,"eighty":-1.898465,"marketCap":589536912},{"date":"2025-11-21","current":-3.310398,"twenty":-9.354933,"median":-3.674945,"eighty":-1.90218,"marketCap":653270633},{"date":"2025-11-28","current":-3.427024,"twenty":-9.347664,"median":-3.668218,"eighty":-1.903031,"marketCap":676285587},{"date":"2025-12-05","current":-3.453938,"twenty":-9.335758,"median":-3.656398,"eighty":-1.903688,"marketCap":681596731},{"date":"2025-12-12","current":-3.830732,"twenty":-9.322572,"median":-3.660869,"eighty":-1.90696,"marketCap":755952738},{"date":"2025-12-19","current":-3.229657,"twenty":-9.289925,"median":-3.656398,"eighty":-1.910596,"marketCap":637337203},{"date":"2025-12-26","current":-3.202743,"twenty":-9.245525,"median":-3.651102,"eighty":-1.912924,"marketCap":632026059},{"date":"2026-01-02","current":-3.11303,"twenty":-9.202702,"median":-3.646895,"eighty":-1.91467,"marketCap":614322248},{"date":"2026-01-09","current":-3.516737,"twenty":-9.184905,"median":-3.645227,"eighty":-1.91684,"marketCap":693989399},{"date":"2026-01-16","current":-3.579536,"twenty":-9.169786,"median":-3.645733,"eighty":-1.928007,"marketCap":706382066},{"date":"2026-01-23","current":-4.194068,"twenty":-9.160644,"median":-3.644722,"eighty":-1.937949,"marketCap":827653173},{"date":"2026-01-30","current":-3.723076,"twenty":-9.128566,"median":-3.645733,"eighty":-1.943768,"marketCap":734708164},{"date":"2026-02-06","current":-2.906691,"twenty":-9.092252,"median":-3.629932,"eighty":-1.946678,"marketCap":573603482},{"date":"2026-02-13","current":-2.978461,"twenty":-9.032416,"median":-3.624392,"eighty":-1.949588,"marketCap":587766531},{"date":"2026-02-20","current":-2.987432,"twenty":-9.03053,"median":-3.617154,"eighty":-1.964566,"marketCap":589536912},{"date":"2026-02-27","current":-3.929416,"twenty":-9.004347,"median":-3.615421,"eighty":-1.993984,"marketCap":775426930},{"date":"2026-03-06","current":-3.459859,"twenty":-8.981842,"median":-3.621639,"eighty":-2.004681,"marketCap":695922957},{"date":"2026-03-13","current":-3.283785,"twenty":-8.9726,"median":-3.615421,"eighty":-2.007378,"marketCap":660507031},{"date":"2026-03-20","current":-3.239766,"twenty":-8.971294,"median":-3.600129,"eighty":-2.015243,"marketCap":651653049},{"date":"2026-03-27","current":-3.204551,"twenty":-8.960847,"median":-3.593324,"eighty":-2.017108,"marketCap":644569864},{"date":"2026-04-02","current":-2.984459,"twenty":-8.938647,"median":-3.586671,"eighty":-2.035967,"marketCap":600299955},{"date":"2026-04-10","current":-3.090103,"twenty":-8.925448,"median":-3.574591,"eighty":-2.05099,"marketCap":621549511},{"date":"2026-04-17","current":-3.230962,"twenty":-8.925355,"median":-3.554456,"eighty":-2.054079,"marketCap":649882253},{"date":"2026-04-24","current":-3.380626,"twenty":-8.925355,"median":-3.549086,"eighty":-2.059167,"marketCap":679985790},{"date":"2026-05-01","current":-3.122039,"twenty":-8.921001,"median":-3.546039,"eighty":-2.063516,"marketCap":627973150},{"date":"2026-05-08","current":-2.781622,"twenty":-8.913745,"median":-3.539198,"eighty":-2.067795,"marketCap":551801513},{"date":"2026-05-15","current":-2.849832,"twenty":-8.908055,"median":-3.52723,"eighty":-2.078568,"marketCap":565332621},{"date":"2026-05-22","current":-2.685944,"twenty":-8.859068,"median":-3.511435,"eighty":-2.088528,"marketCap":532821480},{"date":"2026-05-29","current":-3.095664,"twenty":-8.776752,"median":-3.500763,"eighty":-2.091666,"marketCap":614099333},{"date":"2026-06-05","current":-3.159399,"twenty":-8.697505,"median":-3.490024,"eighty":-2.093715,"marketCap":626742554},{"date":"2026-06-12","current":-2.56758,"twenty":-8.676433,"median":-3.488047,"eighty":-2.104985,"marketCap":509341211},{"date":"2026-06-18","current":-2.877147,"twenty":-8.646654,"median":-3.479062,"eighty":-2.120484,"marketCap":570751145},{"date":"2026-06-26","current":-2.895357,"twenty":-8.624941,"median":-3.459859,"eighty":-2.129248,"marketCap":574363494},{"date":"2026-07-02","current":-3.541804,"twenty":-8.613331,"median":-3.453938,"eighty":-2.131162,"marketCap":702601884},{"date":"2026-07-10","current":-3.851371,"twenty":-8.52077,"median":-3.475595,"eighty":-2.13157,"marketCap":764011817},{"date":"2026-07-17","current":-2.931776,"twenty":-8.501182,"median":-3.453938,"eighty":-2.13157,"marketCap":581588192},{"date":"2026-07-24","current":-2.704154,"twenty":-8.464693,"median":-3.438823,"eighty":-2.13157,"marketCap":536433829},{"date":"2026-07-31","current":-2.749678,"twenty":-8.464693,"median":-3.43258,"eighty":-2.135928,"marketCap":545464702},{"date":"2026-08-07","current":-2.835786,"twenty":-8.451352,"median":-3.427024,"eighty":-2.138978,"marketCap":532821480},{"date":"2026-08-14","current":-3.001494,"twenty":-8.446751,"median":-3.424675,"eighty":-2.139468,"marketCap":563956662},{"date":"2026-08-21","current":-3.067773,"twenty":-8.427551,"median":-3.418053,"eighty":-2.160862,"marketCap":576409964},{"date":"2026-08-28","current":-3.44651,"twenty":-8.406882,"median":-3.418053,"eighty":-2.180327,"marketCap":647571688},{"date":"2026-09-04","current":-3.512789,"twenty":-8.304209,"median":-3.418053,"eighty":-2.186856,"marketCap":660024990},{"date":"2026-09-11","current":-3.171926,"twenty":-8.269426,"median":-3.418053,"eighty":-2.187606,"marketCap":595979438},{"date":"2026-09-18","current":-2.973088,"twenty":-8.225574,"median":-3.404597,"eighty":-2.193458,"marketCap":558619533},{"date":"2026-09-25","current":-2.906809,"twenty":-8.190262,"median":-3.39246,"eighty":-2.197926,"marketCap":546166231},{"date":"2026-10-02","current":-2.831062,"twenty":-8.153931,"median":-3.387429,"eighty":-2.203117,"marketCap":531933886},{"date":"2026-10-09","current":-3.3897,"twenty":-8.121798,"median":-3.387021,"eighty":-2.206895,"marketCap":636897429},{"date":"2026-10-14","current":-3.14352,"twenty":-8.108875,"median":-3.387429,"eighty":-2.208446,"marketCap":590642309}],"updateTime":1792104744243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673700937","title":"Prime Medicine Doses First Patient in Trial of Investigational Wilson Disease Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2673700937","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673700937?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:14","pubTimestamp":1791206063,"startTime":"0","endTime":"0","summary":"Prime Medicine  has dosed its first patient in a phase 1/2 clinical trial of PM577a, an investigational in vivo treatment for H1069Q-mutated Wilson disease, the company said Monday.The study will initially enroll adults who are clinically stable and being treated with standard-of-care therapy, the company said.Initial clinical data are expected next year, the company added.The biotechnology company also said the US Food and Drug Administration has granted Rare Pediatric Disease designation to PM577 for Wilson disease.Wilson disease is a rare, progressive genetic disorder which leads to copper accumulation in the liver, followed by damage to other organs, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRME","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673702916","title":"Prime Medicine Announces First Patient Dosed in Global Phase 1/2 Clinical Trial of Pm577a for H1069q-Mutated Wilson Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702916?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:00","pubTimestamp":1791201602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUABYJKHT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRME","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673702419","title":"Prime Medicine, - Initial Clinical Data from Pm577a Trial Expected in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702419?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:00","pubTimestamp":1791201602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUABYJKHT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673415702","title":"Prime Medicine, - Pm577 Granted Rare Pediatric Disease Designation by U.S. FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2673415702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673415702?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:00","pubTimestamp":1791201602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUABYJKHT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRME","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRME\",params:#limit:6,delay:false,,,undefined,":[]}}