US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primo Water Corporation

24.21

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.88B

PE:15.28

High:24.21

Open:24.21

Low:24.21

Close:24.21

Loading ...

Overview Company News Filings

Primo Water Corporation Reports Strong 2024 Earnings

J.P. Morgan Keeps Their Buy Rating on Primo Water (PRMW)

BRIEF-Primo Brands Corporation Announces Successful Completion Of Merger Of Primo Water And Bluetriton Brands

Primo Brands Corporation Announces Successful Completion of Merger of Primo Water and Bluetriton Brands

THOMSON REUTERS

Press Release: PRIMO BRANDS CORPORATION ANNOUNCES SUCCESSFUL COMPLETION OF MERGER OF PRIMO WATER AND BLUETRITON BRANDS

Stock Track | Primo Water Plunges Despite Solid Q3 Earnings on Merger Concerns

Primo Water Q3 Adjusted Earnings, Net Revenue Rise

MT Newswires Live

Primo (PRMW) Beats Q3 Earnings and Revenue Estimates

Primo Water Q3 2024 Adj. EPS $0.35 Beats $0.30 Estimate, Sales $511.400M Beat $490.800M Estimate

Primo Water Corp - Qtrly Adj EPS $0.35

THOMSON REUTERS

Primo Water Reports Third Quarter 2024 Results and Expects to Close Transaction With Bluetriton Brands on November 8, 2024

THOMSON REUTERS

Primo Water Corp - Qtrly Revenue Increased 8.8% to $511 Mln

THOMSON REUTERS

Primo Water Q3 Revenue USD 511.4 Million

THOMSON REUTERS

Primo Water Q3 Adjusted Ebitda Margin 24.4%

THOMSON REUTERS

Primo Water Reports Third Quarter 2024 Results and Expects to Close Transaction with BlueTriton Brands on November 8, 2024

Primo Water Shares up 1.1% After Co Announces Shareowner Approval of Merger With Bluetriton Brands

THOMSON REUTERS

Primo Water Shares up 3.2% Premarket After Co Announces Shareowner Approval of Merger With Bluetriton Brands

THOMSON REUTERS

BRIEF-Primo Water Announces Shareowner Approval Of Merger With Bluetriton Brands

Primo Water Announces Shareowner Approval of Merger With Bluetriton Brands

THOMSON REUTERS

Primo Water Corp - Closing Expected on or About November 8, 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRMW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRMW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRMW\",,,,,undefined,":{"symbol":"PRMW","market":"US","secType":"STK","nameCN":"Primo Water Corporation","latestPrice":24.21,"timestamp":1731704400000,"preClose":24.21,"halted":0,"volume":0,"delay":0,"floatShares":155912630,"shares":160395822,"eps":1.584845,"marketStatus":"Not Yet Opened","change":0,"latestTime":"11-15 16:00:00 EST","open":24.21,"high":24.21,"low":24.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.584845,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1288929600000,"exchange":"NYSE","adjPreClose":24.21,"dividendRate":0.014457,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRMW\",,,,,undefined,":{"symbol":"PRMW","floatShares":155912630,"roa":"3.47%","roe":"6.02%","lyrEps":1.493239,"shares":160395822,"dividePrice":0.35,"high":24.21,"amplitude":0,"preClose":24.21,"low":24.21,"week52Low":14.06,"pbRate":"2.62","psRate":"2.06","week52High":28.06,"institutionHeld":0.8832,"latestPrice":24.21,"eps":1.584845,"divideRate":0.014457,"volume":0,"delay":0,"ttmEps":1.584845,"open":24.21,"prevYearClose":15.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRMW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513244159","title":"Primo Water Corporation Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513244159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513244159?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:46","pubTimestamp":1740185185,"startTime":"0","endTime":"0","summary":"Primo Water Corporation (($PRMB)) has held its Q4 earnings call. Read on for the main highlights of the call. Primo Water Corporation has reported ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/primo-water-corporation-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/primo-water-corporation-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRMW"],"gpt_icon":0},{"id":"2482442905","title":"J.P. Morgan Keeps Their Buy Rating on Primo Water (PRMW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482442905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482442905?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:06","pubTimestamp":1731153970,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrea Faria Teixeira from J.P. Morgan maintained a Buy rating on Primo Water (PRMW – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-primo-water-prmw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-primo-water-prmw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRMW"],"gpt_icon":0},{"id":"2482451839","title":"BRIEF-Primo Brands Corporation Announces Successful Completion Of Merger Of Primo Water And Bluetriton Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451839","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451839?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:45","pubTimestamp":1731102325,"startTime":"0","endTime":"0","summary":"BRIEF-Primo Brands Corporation Announces Successful Completion Of Merger Of Primo Water And Bluetriton BrandsNov 8 (Reuters) - Primo Water Corp PRMW.N:PRIMO BRANDS CORPORATION ANNOUNCES SUCCESSFUL COM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA5XCC5S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRMW","BK4177"],"gpt_icon":0},{"id":"2482645688","title":"Primo Brands Corporation Announces Successful Completion of Merger of Primo Water and Bluetriton Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2482645688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482645688?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:15","pubTimestamp":1731100502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUA4G6ZSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRMW","BK4177"],"gpt_icon":0},{"id":"2482456851","title":"Press Release: PRIMO BRANDS CORPORATION ANNOUNCES SUCCESSFUL COMPLETION OF MERGER OF PRIMO WATER AND BLUETRITON BRANDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2482456851","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482456851?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:15","pubTimestamp":1731100500,"startTime":"0","endTime":"0","summary":"Company will trade on the NYSE under the symbol \"PRMB\" on November 11, 2024. TAMPA, Fla. and STAMFORD, Conn., Nov. 8, 2024 /CNW/ - Primo Brands Corporation   today announced the successful completion of the merger  of Primo Water Corporation  and an affiliate of BlueTriton Brands, Inc. , creating Primo Brands, a leading branded beverage company in North America with a focus on healthy hydration.\"I am honored to lead our combined company and our team of world-class associates,\" said Robbert Rietbroek, Chief Executive Officer of Primo Brands. \"Together, we are forming a differentiated leader in branded beverages. With a highly competitive portfolio of brands, a variety of formats and offerings across price points, and a vertically integrated, coast-to-coast manufacturing and distribution network across North America, we believe Primo Brands is strategically positioned to accelerate growth, deliver superior products and services for our customers and consumers, and be a best-in-class U.S.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","R","BK4177","PRMW"],"gpt_icon":0},{"id":"1192885927","title":"Stock Track | Primo Water Plunges Despite Solid Q3 Earnings on Merger Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1192885927","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192885927?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:59","pubTimestamp":1730991588,"startTime":"0","endTime":"0","summary":"Primo Water Corporation  reported impressive third-quarter 2024 results, with earnings per share of $0.35, beating the consensus estimate of $0.30. Revenue also surged 8.8% year-over-year to $511.4 million, exceeding expectations of $490.8 million. The company's strong performance was driven by robust demand across its core water channels, fueled by pricing initiatives and effective cost management.However, despite the solid financial results, Primo Water's stock plummeted 5.22% on November 7, 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRMW"],"gpt_icon":0},{"id":"2481713736","title":"Primo Water Q3 Adjusted Earnings, Net Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481713736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481713736?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:37","pubTimestamp":1730986626,"startTime":"0","endTime":"0","summary":"Primo Water  reported Q3 adjusted earnings Thursday of $0.35 per diluted share, up from $0.24 a year earlier.Analysts polled by Capital IQ expected $0.30.Net revenue for the quarter ended Sept. 28 was $511.4 million, up from $470 million a year earlier.Analysts surveyed by Capital IQ expected $490.8 million.Primo Water shares were up 2.3% in premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRMW"],"gpt_icon":0},{"id":"2481190831","title":"Primo (PRMW) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190831?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:50","pubTimestamp":1730983808,"startTime":"0","endTime":"0","summary":"Primo  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this maker of pure-play water solutions would post earnings of $0.25 per share when it actually produced earnings of $0.26, delivering a surprise of 4%.Primo , which belongs to the Zacks Utility - Water Supply industry, posted revenues of $511.4 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.25%. This compares to year-ago revenues of $622 million. The company has topped consensus revenue estimates three times over the last four quarters.Primo shares have added about 69.4% since the beginning of the year versus the S&P 500's gain of 24.3%.While Primo has outperformed the market so far this year, the question that comes to i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primo-prmw-beats-q3-earnings-125008637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YORW","PRMW"],"gpt_icon":0},{"id":"2481721929","title":"Primo Water Q3 2024 Adj. EPS $0.35 Beats $0.30 Estimate, Sales $511.400M Beat $490.800M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481721929","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481721929?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:35","pubTimestamp":1730979330,"startTime":"0","endTime":"0","summary":"Primo Water (NYSE:PRMW) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.30 by 16.67 percent. This is a 45.83 percent increase over earnings of $0.24 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41801597/primo-water-q3-2024-adj-eps-0-35-beats-0-30-estimate-sales-511-400m-beat-490-800m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Primo Water Q3 2024 Adj. EPS $0.35 Beats $0.30 Estimate, Sales $511.400M Beat $490.800M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRMW"],"gpt_icon":0},{"id":"2481977510","title":"Primo Water Corp - Qtrly Adj EPS $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2481977510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481977510?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA787JMT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRMW","BK4177"],"gpt_icon":0},{"id":"2481972375","title":"Primo Water Reports Third Quarter 2024 Results and Expects to Close Transaction With Bluetriton Brands on November 8, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972375?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA787JMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","PRMW"],"gpt_icon":0},{"id":"2481727479","title":"Primo Water Corp - Qtrly Revenue Increased 8.8% to $511 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481727479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481727479?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA787JMT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRMW","BK4177"],"gpt_icon":0},{"id":"2481972315","title":"Primo Water Q3 Revenue USD 511.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972315?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXBC3EB5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRMW","BK4177"],"gpt_icon":0},{"id":"2481723049","title":"Primo Water Q3 Adjusted Ebitda Margin 24.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481723049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481723049?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLXBC3EB5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","PRMW"],"gpt_icon":0},{"id":"2481972425","title":"Primo Water Reports Third Quarter 2024 Results and Expects to Close Transaction with BlueTriton Brands on November 8, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972425","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972425?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:30","pubTimestamp":1730979000,"startTime":"0","endTime":"0","summary":"Revenue of $511 million, increased 8.8%, including 7.4% contribution from organic growth. Gross margin of 64.7%, increased 20 bps, and net income increased to $38 million. Adjusted EBITDA of $125 million, increased 11.4%, and Adjusted EBITDA margin of 24.4%, increased 60 bps. Expected to begin trading on November 11th as Primo Brands . TAMPA, FL, Nov. 7, 2024 /CNW/ - Primo Water Corporation   , aleading provider of sustainable drinking water solutions in North America, today announced its results for the third quarter ended September 28, 2024.\"Once again, we had a fantastic quarter, exceeding revenue and volume expectations across our core water channels.Revenue growth was driven by both volume and pricing, leading to earnings growth and margin expansion across our business. Our focus on the 'must-wins' of delivering exceptional customer service, being the water solutions partner of choice, and providing operational excellence continues to drive growth and creates value for our stakeho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Sy3khFjQF0f.Xan3vi5_LA--~B/aD00MDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/03703dfe18ea3afac33e17b94f89ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Sy3khFjQF0f.Xan3vi5_LA--~B/aD00MDA7dz0zMzM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/03703dfe18ea3afac33e17b94f89ae83"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primo-water-reports-third-quarter-113000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","PRMW","USA"],"gpt_icon":0},{"id":"2481550098","title":"Primo Water Shares up 1.1% After Co Announces Shareowner Approval of Merger With Bluetriton Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550098?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:34","pubTimestamp":1730817289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC1KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRMW","BK4177"],"gpt_icon":0},{"id":"2481263521","title":"Primo Water Shares up 3.2% Premarket After Co Announces Shareowner Approval of Merger With Bluetriton Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2481263521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481263521?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:16","pubTimestamp":1730798175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC10V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","PRMW"],"gpt_icon":0},{"id":"2481842557","title":"BRIEF-Primo Water Announces Shareowner Approval Of Merger With Bluetriton Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2481842557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481842557?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:20","pubTimestamp":1730755237,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Primo Water Corp   :   * PRIMO WATER ANNOUNCES SHAREOWNER APPROVAL OF MERGER WITH BLUETRITON BRANDSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","PRMW"],"gpt_icon":0},{"id":"2481552996","title":"Primo Water Announces Shareowner Approval of Merger With Bluetriton Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552996?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:15","pubTimestamp":1730754908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA5F8TGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRMW","BK4177"],"gpt_icon":0},{"id":"2481552166","title":"Primo Water Corp - Closing Expected on or About November 8, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552166?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:15","pubTimestamp":1730754908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA5F8TGB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","PRMW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRMW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-11","symbol":"PRMW","reason":null,"defaultRemindTime":1731335400000,"announcedDate":"2024-11-06","type":"delisting","dateTimestamp":1731301200000},{"date":"2024-11-05","symbol":"PRMW","amount":0.82,"announcedDate":"2024-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Primo Water Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"},{"date":"2024-08-22","symbol":"PRMW","amount":0.09,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"Primo Water Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-05"},{"market":"US","date":"2024-08-08","symbol":"PRMW","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-06-07","symbol":"PRMW","amount":0.09,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"Primo Water Corporation","recordDate":"2024-06-18","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRMW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-17","value":0.06,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-09","value":0.06,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-10","value":0.06,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-24","value":0.06,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRMW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1729746000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRMW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRMW","date":"2024-11-08","current":15.228382,"percent":0.641196,"low":-752.781237,"twenty":-144.641373,"median":-18.617404,"eighty":53.599547,"high":7780.311731,"avg":319.75821,"sd":1622.98411,"marketCap":3916740047},"quantilePoints":[{"date":"2020-05-08","current":71.524228,"twenty":-378.439616,"median":5.285268,"eighty":148.594922,"marketCap":1866782356.19},{"date":"2020-05-15","current":63.806286,"twenty":-378.273528,"median":5.288584,"eighty":148.356218,"marketCap":1665344054.02},{"date":"2020-05-22","current":71.511311,"twenty":-378.156395,"median":5.295085,"eighty":148.230003,"marketCap":1866445213.05},{"date":"2020-05-29","current":75.830879,"twenty":-377.900453,"median":5.297378,"eighty":148.07231,"marketCap":1979185936.76},{"date":"2020-06-05","current":78.937768,"twenty":-377.015985,"median":5.311916,"eighty":147.780201,"marketCap":2060275725.41},{"date":"2020-06-12","current":79.336388,"twenty":-376.581678,"median":5.316507,"eighty":147.615805,"marketCap":2070679719.46},{"date":"2020-06-19","current":89.194712,"twenty":-376.388039,"median":5.32676,"eighty":147.456546,"marketCap":2327981979.71},{"date":"2020-06-26","current":85.598119,"twenty":-375.604095,"median":5.331281,"eighty":147.364265,"marketCap":2234110913.88},{"date":"2020-07-02","current":86.549077,"twenty":-375.217944,"median":5.337979,"eighty":147.187213,"marketCap":2258930911.2},{"date":"2020-07-10","current":84.197114,"twenty":-375.083557,"median":5.340566,"eighty":147.066625,"marketCap":2197544672.28},{"date":"2020-07-17","current":86.749263,"twenty":-374.997276,"median":5.350754,"eighty":146.984126,"marketCap":2264155770.32},{"date":"2020-07-24","current":87.900264,"twenty":-374.768588,"median":5.382247,"eighty":146.924,"marketCap":2294196876.89},{"date":"2020-07-31","current":89.675433,"twenty":-374.289448,"median":5.432666,"eighty":146.901401,"marketCap":2340528808.65},{"date":"2020-08-07","current":-20.043663,"twenty":-373.63564,"median":5.443142,"eighty":146.88543,"marketCap":2290990680.63},{"date":"2020-08-14","current":-20.690702,"twenty":-373.046493,"median":5.393906,"eighty":146.853353,"marketCap":2364947192.15},{"date":"2020-08-21","current":-19.83988,"twenty":-372.451365,"median":5.355014,"eighty":146.834412,"marketCap":2267698284.07},{"date":"2020-08-28","current":-19.609603,"twenty":-372.123937,"median":5.343129,"eighty":146.709422,"marketCap":2241377670.7},{"date":"2020-09-04","current":-19.341089,"twenty":-371.964177,"median":5.338167,"eighty":146.611605,"marketCap":2210686496.21},{"date":"2020-09-11","current":-19.635414,"twenty":-371.814409,"median":5.33158,"eighty":146.560712,"marketCap":2244327794.8},{"date":"2020-09-18","current":-20.523342,"twenty":-371.257732,"median":5.327713,"eighty":146.490786,"marketCap":2345817957.01},{"date":"2020-09-25","current":-19.394402,"twenty":-370.564719,"median":5.317904,"eighty":146.46058,"marketCap":2216780137.8},{"date":"2020-10-02","current":-19.904602,"twenty":-370.296207,"median":5.313115,"eighty":146.378917,"marketCap":2275095981.48},{"date":"2020-10-09","current":-20.156141,"twenty":-369.690065,"median":5.297412,"eighty":146.097278,"marketCap":2303846908.15},{"date":"2020-10-16","current":-19.918215,"twenty":-369.036806,"median":5.295085,"eighty":145.681449,"marketCap":2276651969.39},{"date":"2020-10-23","current":-19.433631,"twenty":-368.642033,"median":5.288584,"eighty":145.431584,"marketCap":2221263980.83},{"date":"2020-10-30","current":-17.577438,"twenty":-368.634491,"median":5.285268,"eighty":145.293059,"marketCap":2009101226.46},{"date":"2020-11-06","current":-21.848129,"twenty":-368.586329,"median":5.283491,"eighty":145.190326,"marketCap":2237248440.13},{"date":"2020-11-13","current":-23.281786,"twenty":-368.4575,"median":5.276613,"eighty":145.018145,"marketCap":2384054922.73},{"date":"2020-11-20","current":-23.178032,"twenty":-368.364217,"median":5.271077,"eighty":144.882865,"marketCap":2373430524.07},{"date":"2020-11-27","current":-23.629802,"twenty":-368.113241,"median":5.267733,"eighty":144.814226,"marketCap":2419691749.35},{"date":"2020-12-04","current":-24.358272,"twenty":-367.118188,"median":5.262845,"eighty":144.677047,"marketCap":2494287085.79},{"date":"2020-12-11","current":-24.8528,"twenty":-366.774634,"median":5.257286,"eighty":144.658877,"marketCap":2544926660.76},{"date":"2020-12-18","current":-24.68338,"twenty":-365.78707,"median":5.253357,"eighty":144.567784,"marketCap":2527578105.25},{"date":"2020-12-24","current":-24.977351,"twenty":-365.247249,"median":5.252064,"eighty":144.352473,"marketCap":2557680711.56},{"date":"2020-12-31","current":-24.502302,"twenty":-364.668691,"median":5.249261,"eighty":144.222923,"marketCap":2509035723.59},{"date":"2021-01-08","current":-25.149169,"twenty":-364.024774,"median":5.24083,"eighty":144.171454,"marketCap":2575274843.46},{"date":"2021-01-15","current":-25.497365,"twenty":-363.870626,"median":5.230166,"eighty":144.155927,"marketCap":2610930176.28},{"date":"2021-01-22","current":-25.197621,"twenty":-363.841155,"median":5.219954,"eighty":143.568003,"marketCap":2580236424.22},{"date":"2021-01-29","current":-24.204975,"twenty":-363.285213,"median":5.20925,"eighty":142.962297,"marketCap":2478589396.19},{"date":"2021-02-05","current":-27.068924,"twenty":-362.897328,"median":5.19968,"eighty":142.562541,"marketCap":2771857818.44},{"date":"2021-02-12","current":-27.263135,"twenty":-362.755732,"median":5.19597,"eighty":142.24711,"marketCap":2791744959.22},{"date":"2021-02-19","current":-24.626734,"twenty":-362.494181,"median":5.185134,"eighty":142.099885,"marketCap":2521777578.68},{"date":"2021-02-26","current":-17.463531,"twenty":-361.679555,"median":5.183626,"eighty":141.951581,"marketCap":2299947016.21},{"date":"2021-03-05","current":-18.555505,"twenty":-360.162507,"median":5.179342,"eighty":141.811842,"marketCap":2443760071.7},{"date":"2021-03-12","current":-20.413746,"twenty":-358.964223,"median":5.165671,"eighty":141.74402,"marketCap":2688490312.01},{"date":"2021-03-19","current":-20.172087,"twenty":-357.995072,"median":5.156495,"eighty":141.70266,"marketCap":2656663771.17},{"date":"2021-03-26","current":-19.566355,"twenty":-356.623243,"median":5.145649,"eighty":141.683322,"marketCap":2576888871.31},{"date":"2021-04-01","current":-20.285534,"twenty":-356.171482,"median":5.138428,"eighty":141.597649,"marketCap":2671604879.74},{"date":"2021-04-09","current":-20.253072,"twenty":-355.211407,"median":5.133059,"eighty":141.257562,"marketCap":2667329625.83},{"date":"2021-04-16","current":-20.307647,"twenty":-352.063032,"median":5.122594,"eighty":141.154947,"marketCap":2674517088.92},{"date":"2021-04-23","current":-20.765779,"twenty":-350.047868,"median":5.115685,"eighty":141.052666,"marketCap":2734853044.37},{"date":"2021-04-30","current":-20.358718,"twenty":-347.530551,"median":5.112844,"eighty":140.994278,"marketCap":2681243183.81},{"date":"2021-05-07","current":-18.7538,"twenty":-282.952807,"median":5.097685,"eighty":140.896597,"marketCap":2726802521.53},{"date":"2021-05-14","current":-19.227644,"twenty":-27.25997,"median":5.084264,"eighty":140.694543,"marketCap":2795699454.7},{"date":"2021-05-21","current":-19.477259,"twenty":-27.237408,"median":5.068156,"eighty":140.551882,"marketCap":2831993410.4},{"date":"2021-05-28","current":-19.159353,"twenty":-27.191572,"median":5.062699,"eighty":140.390545,"marketCap":2785769986.27},{"date":"2021-06-04","current":-19.112408,"twenty":-27.166621,"median":5.056689,"eighty":140.304889,"marketCap":2778944165.09},{"date":"2021-06-11","current":-19.604705,"twenty":-27.149992,"median":5.028424,"eighty":140.290823,"marketCap":2850524075.17},{"date":"2021-06-18","current":-17.678025,"twenty":-27.068924,"median":5.023083,"eighty":140.202552,"marketCap":2570384921.72},{"date":"2021-06-25","current":-18.662316,"twenty":-26.877918,"median":5.021038,"eighty":140.149661,"marketCap":2713500808.66},{"date":"2021-07-02","current":-18.269285,"twenty":-26.791245,"median":5.019262,"eighty":139.970805,"marketCap":2656353960.26},{"date":"2021-07-09","current":-18.133188,"twenty":-26.686344,"median":5.017826,"eighty":139.799248,"marketCap":2636565565.26},{"date":"2021-07-16","current":-18.177442,"twenty":-26.048393,"median":5.000832,"eighty":139.66885,"marketCap":2643000132.65},{"date":"2021-07-23","current":-18.7796,"twenty":-25.818116,"median":4.990789,"eighty":139.062655,"marketCap":2730553860.95},{"date":"2021-07-30","current":-18.297436,"twenty":-25.670886,"median":4.976446,"eighty":138.640465,"marketCap":2660447182.55},{"date":"2021-08-06","current":-153.046981,"twenty":-25.818116,"median":4.965923,"eighty":138.421688,"marketCap":2708931564.08},{"date":"2021-08-13","current":-155.731674,"twenty":-26.916119,"median":4.947977,"eighty":137.802255,"marketCap":2756450626.25},{"date":"2021-08-20","current":-153.031091,"twenty":-27.20771,"median":4.935832,"eighty":137.521589,"marketCap":2708650305.35},{"date":"2021-08-27","current":-160.222891,"twenty":-153.034269,"median":4.929832,"eighty":137.198383,"marketCap":2835945173.83},{"date":"2021-09-03","current":-161.012167,"twenty":-154.268801,"median":4.91616,"eighty":136.65982,"marketCap":2849915362.37},{"date":"2021-09-10","current":-155.854294,"twenty":-155.357481,"median":4.904967,"eighty":135.967093,"marketCap":2758621015.94},{"date":"2021-09-17","current":-150.881313,"twenty":-155.554373,"median":4.899901,"eighty":135.468422,"marketCap":2670599230.52},{"date":"2021-09-24","current":-144.95802,"twenty":-155.357481,"median":4.894036,"eighty":134.966102,"marketCap":2565756954.48},{"date":"2021-10-01","current":-147.328992,"twenty":-155.124899,"median":4.891375,"eighty":134.517581,"marketCap":2607723156.79},{"date":"2021-10-08","current":-146.986426,"twenty":-154.984474,"median":4.882651,"eighty":133.067343,"marketCap":2601659745.63},{"date":"2021-10-15","current":-144.580976,"twenty":-154.75791,"median":4.864141,"eighty":132.073996,"marketCap":2559083269.2},{"date":"2021-10-22","current":-144.564995,"twenty":-154.35572,"median":4.862598,"eighty":131.87429,"marketCap":2558800416.47},{"date":"2021-10-29","current":-143.964479,"twenty":-154.109319,"median":4.82176,"eighty":130.939551,"marketCap":2548171276.94},{"date":"2021-11-05","current":-141.211732,"twenty":-153.921831,"median":4.813374,"eighty":129.596343,"marketCap":3050173416.63},{"date":"2021-11-12","current":-144.124091,"twenty":-153.386762,"median":4.802657,"eighty":129.044153,"marketCap":3113080357.85},{"date":"2021-11-19","current":-137.807494,"twenty":-153.06494,"median":4.7832,"eighty":128.180359,"marketCap":2976641863.69},{"date":"2021-11-26","current":-128.903967,"twenty":-153.040625,"median":4.773815,"eighty":127.534148,"marketCap":2784325686.58},{"date":"2021-12-03","current":-120.822613,"twenty":-152.437034,"median":4.758105,"eighty":127.325518,"marketCap":2609768436.84},{"date":"2021-12-10","current":-126.380613,"twenty":-151.392088,"median":4.738987,"eighty":126.469939,"marketCap":2729821234.14},{"date":"2021-12-17","current":-128.407037,"twenty":-151.049305,"median":4.717528,"eighty":124.568715,"marketCap":2773592005.09},{"date":"2021-12-23","current":-129.290796,"twenty":-150.692396,"median":4.674825,"eighty":123.365518,"marketCap":2792681184.44},{"date":"2021-12-31","current":-130.728296,"twenty":-149.703413,"median":4.656787,"eighty":123.246919,"marketCap":2823731191.87},{"date":"2022-01-07","current":-128.421452,"twenty":-148.743272,"median":4.644834,"eighty":122.623872,"marketCap":2773903347.57},{"date":"2022-01-14","current":-127.722446,"twenty":-148.621664,"median":4.631464,"eighty":116.01127,"marketCap":2758804827.64},{"date":"2022-01-21","current":-126.784926,"twenty":-148.565185,"median":4.594447,"eighty":92.432745,"marketCap":2738554396.48},{"date":"2022-01-28","current":-126.279479,"twenty":-147.974874,"median":-17.463531,"eighty":92.298553,"marketCap":2727636751.49},{"date":"2022-02-04","current":-117.511289,"twenty":-147.328992,"median":-17.675462,"eighty":92.26895,"marketCap":2538243840.42},{"date":"2022-02-11","current":-120.621646,"twenty":-147.143645,"median":-17.871336,"eighty":91.138588,"marketCap":2605427563.89},{"date":"2022-02-18","current":-115.839417,"twenty":-147.143645,"median":-17.985956,"eighty":91.138588,"marketCap":2502131400.93},{"date":"2022-02-25","current":-747.072876,"twenty":-148.092936,"median":-18.12493,"eighty":91.138588,"marketCap":2390633204.88},{"date":"2022-03-04","current":-736.016344,"twenty":-150.93731,"median":-18.207878,"eighty":91.138588,"marketCap":2355252299.31},{"date":"2022-03-11","current":-689.107687,"twenty":-153.23932,"median":-18.267168,"eighty":91.138588,"marketCap":2205144599.98},{"date":"2022-03-18","current":-732.698863,"twenty":-154.977268,"median":-18.317749,"eighty":91.138588,"marketCap":2344636361.33},{"date":"2022-03-25","current":-708.308809,"twenty":-155.756198,"median":-18.448229,"eighty":91.138588,"marketCap":2266588187.76},{"date":"2022-04-01","current":-727.290092,"twenty":-156.700364,"median":-18.553517,"eighty":91.138588,"marketCap":2327328293.05},{"date":"2022-04-08","current":-715.669433,"twenty":-159.641049,"median":-18.625847,"eighty":91.138588,"marketCap":2290142185.49},{"date":"2022-04-14","current":-729.708845,"twenty":-161.214825,"median":-18.792857,"eighty":91.138588,"marketCap":2335068303.45},{"date":"2022-04-22","current":-738.707421,"twenty":-350.992938,"median":-18.966569,"eighty":91.138588,"marketCap":2363863747.74},{"date":"2022-04-29","current":-737.958559,"twenty":-358.813388,"median":-19.129682,"eighty":91.138588,"marketCap":2361467388.15},{"date":"2022-05-06","current":-718.643004,"twenty":-362.888296,"median":-19.158253,"eighty":91.138588,"marketCap":2299657612.4},{"date":"2022-05-13","current":7577.261188,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2273178356.45},{"date":"2022-05-20","current":7331.215721,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2199364716.28},{"date":"2022-05-27","current":7713.172076,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2313951622.9},{"date":"2022-06-03","current":7774.748518,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2332424555.34},{"date":"2022-06-10","current":7304.014723,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2191204417.06},{"date":"2022-06-17","current":6769.884874,"twenty":-363.870626,"median":-19.169711,"eighty":91.138588,"marketCap":2030965462.22},{"date":"2022-06-24","current":7282.505319,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2184751595.57},{"date":"2022-07-01","current":7146.441357,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2143932407.28},{"date":"2022-07-08","current":7233.27958,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2169983873.98},{"date":"2022-07-15","current":6979.664119,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2093899235.55},{"date":"2022-07-22","current":6931.536661,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2079460998.26},{"date":"2022-07-29","current":7079.820428,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2123946128.46},{"date":"2022-08-05","current":6810.244309,"twenty":-363.877958,"median":-19.176812,"eighty":90.775905,"marketCap":2043073292.65},{"date":"2022-08-12","current":-163.916871,"twenty":-363.877958,"median":-19.188868,"eighty":90.025256,"marketCap":2278444504.97},{"date":"2022-08-19","current":-165.524714,"twenty":-363.877958,"median":-19.206332,"eighty":89.112391,"marketCap":2300793528.61},{"date":"2022-08-26","current":-157.34445,"twenty":-363.877958,"median":-19.270731,"eighty":88.10104,"marketCap":2187087853.42},{"date":"2022-09-02","current":-152.24738,"twenty":-363.877958,"median":-19.341089,"eighty":86.752813,"marketCap":2116238591.21},{"date":"2022-09-09","current":-168.053186,"twenty":-363.877958,"median":-19.433631,"eighty":86.538006,"marketCap":2335939287},{"date":"2022-09-16","current":-157.378336,"twenty":-363.877958,"median":-19.52354,"eighty":85.052819,"marketCap":2187558862.39},{"date":"2022-09-23","current":-147.08492,"twenty":-363.877958,"median":-19.562108,"eighty":83.606577,"marketCap":2044480394.98},{"date":"2022-09-30","current":-146.340816,"twenty":-363.877958,"median":-19.6576,"eighty":79.711841,"marketCap":2034137348.77},{"date":"2022-10-07","current":-151.560315,"twenty":-363.877958,"median":-19.806047,"eighty":78.428512,"marketCap":2106688380.96},{"date":"2022-10-14","current":-154.217921,"twenty":-363.877958,"median":-19.870765,"eighty":73.526981,"marketCap":2143629108.12},{"date":"2022-10-21","current":-164.770474,"twenty":-363.877958,"median":-19.920971,"eighty":70.475644,"marketCap":2290309590.72},{"date":"2022-10-28","current":-169.361701,"twenty":-363.877958,"median":-19.989371,"eighty":64.212755,"marketCap":2354127642.47},{"date":"2022-11-04","current":-149.347886,"twenty":-363.877958,"median":-20.043663,"eighty":5.977339,"marketCap":2075935611.76},{"date":"2022-11-11","current":-74.35589,"twenty":-363.285213,"median":-20.123953,"eighty":5.930649,"marketCap":2282725801.19},{"date":"2022-11-18","current":-76.980077,"twenty":-359.813358,"median":-20.123953,"eighty":5.930649,"marketCap":2363288363.07},{"date":"2022-11-25","current":-79.813343,"twenty":-356.040404,"median":-20.123953,"eighty":5.930649,"marketCap":2450269624.15},{"date":"2022-12-02","current":-83.824268,"twenty":-240.367111,"median":-20.123953,"eighty":5.930649,"marketCap":2573405039.43},{"date":"2022-12-09","current":-79.920968,"twenty":-168.092857,"median":-20.123953,"eighty":5.930649,"marketCap":2453573717.9},{"date":"2022-12-16","current":-80.963239,"twenty":-166.469571,"median":-20.123953,"eighty":5.930649,"marketCap":2485571432.12},{"date":"2022-12-23","current":-81.100464,"twenty":-163.949661,"median":-20.123953,"eighty":5.930649,"marketCap":2489784247.48},{"date":"2022-12-30","current":-80.836406,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2481677683.2},{"date":"2023-01-06","current":-82.544031,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2534101737.37},{"date":"2023-01-13","current":-80.915616,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2484109413.49},{"date":"2023-01-20","current":-76.744904,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2356068546.39},{"date":"2023-01-27","current":-80.656003,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2476139304.28},{"date":"2023-02-03","current":-81.716293,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2508690210.06},{"date":"2023-02-10","current":-82.586731,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2535412641.46},{"date":"2023-02-17","current":-84.847386,"twenty":-161.864067,"median":-20.123953,"eighty":5.930649,"marketCap":2604814747.77},{"date":"2023-02-24","current":82.433817,"twenty":-161.864067,"median":-20.098902,"eighty":5.953503,"marketCap":2440040989.13},{"date":"2023-03-03","current":82.754794,"twenty":-161.390931,"median":-19.998106,"eighty":63.941669,"marketCap":2449541894.82},{"date":"2023-03-10","current":79.031192,"twenty":-161.03669,"median":-19.933034,"eighty":68.717491,"marketCap":2339323278.6},{"date":"2023-03-17","current":76.666536,"twenty":-159.798531,"median":-19.874396,"eighty":73.078107,"marketCap":2269329477.74},{"date":"2023-03-24","current":77.766908,"twenty":-158.686544,"median":-19.83988,"eighty":76.596752,"marketCap":2301900463.95},{"date":"2023-03-31","current":82.74816,"twenty":-157.754581,"median":-19.710469,"eighty":77.778008,"marketCap":2449345544.38},{"date":"2023-04-06","current":80.592543,"twenty":-157.358004,"median":-19.609603,"eighty":78.366991,"marketCap":2385539264.74},{"date":"2023-04-14","current":81.55839,"twenty":-156.350994,"median":-19.552936,"eighty":78.831524,"marketCap":2414128351.43},{"date":"2023-04-21","current":83.598947,"twenty":-155.729957,"median":-19.472249,"eighty":79.61205,"marketCap":2474528833.73},{"date":"2023-04-28","current":81.213788,"twenty":-154.991679,"median":-19.378526,"eighty":80.295804,"marketCap":2403928121.21},{"date":"2023-05-05","current":54.409128,"twenty":-154.64753,"median":-19.317725,"eighty":80.796625,"marketCap":2290624320.05},{"date":"2023-05-12","current":54.011637,"twenty":-154.64753,"median":-19.317725,"eighty":80.796625,"marketCap":2273889921.25},{"date":"2023-05-19","current":52.577402,"twenty":-154.64753,"median":-19.317725,"eighty":80.796625,"marketCap":2213508634.66},{"date":"2023-05-25","current":51.595496,"twenty":-154.64753,"median":-19.317725,"eighty":80.796625,"marketCap":2172170397.83},{"date":"2023-06-02","current":49.00673,"twenty":-154.657882,"median":-19.324594,"eighty":80.864652,"marketCap":2063183309.57},{"date":"2023-06-09","current":49.817323,"twenty":-154.657882,"median":-19.324594,"eighty":80.864652,"marketCap":2097309289.28},{"date":"2023-06-15","current":49.356177,"twenty":-154.668233,"median":-19.332842,"eighty":80.932679,"marketCap":2077895046.77},{"date":"2023-06-23","current":48.449811,"twenty":-154.764837,"median":-19.362649,"eighty":80.982321,"marketCap":2039737064.99},{"date":"2023-06-30","current":48.254147,"twenty":-154.797038,"median":-19.378526,"eighty":80.998868,"marketCap":2031499576.48},{"date":"2023-07-07","current":47.795866,"twenty":-154.829239,"median":-19.394402,"eighty":81.015415,"marketCap":2012205954.22},{"date":"2023-07-14","current":49.418864,"twenty":-154.857404,"median":-19.394889,"eighty":81.051298,"marketCap":2080534181.21},{"date":"2023-07-21","current":53.480943,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2251547710.72},{"date":"2023-07-28","current":54.358544,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2288494688.98},{"date":"2023-08-04","current":53.846324,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2266930248.09},{"date":"2023-08-11","current":28.190344,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2421550559.67},{"date":"2023-08-18","current":27.853072,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2392578916.82},{"date":"2023-08-25","current":27.767039,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2385188643.57},{"date":"2023-09-01","current":28.263085,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2427798982.79},{"date":"2023-09-08","current":27.82577,"twenty":-154.913733,"median":-19.414504,"eighty":81.123065,"marketCap":2390233666.02},{"date":"2023-09-15","current":27.492678,"twenty":-154.941897,"median":-19.433631,"eighty":81.158948,"marketCap":2361621070.36},{"date":"2023-09-19","current":27.48073,"twenty":-154.970062,"median":-19.433996,"eighty":81.194831,"marketCap":2360594726.53},{"date":"2023-09-29","current":25.755483,"twenty":-155.006091,"median":-19.477259,"eighty":81.213788,"marketCap":2212396055.85},{"date":"2023-10-06","current":25.108745,"twenty":-155.124899,"median":-19.488241,"eighty":81.24118,"marketCap":2156841232.39},{"date":"2023-10-13","current":24.753144,"twenty":-155.184303,"median":-19.50589,"eighty":81.254877,"marketCap":2126295037.69},{"date":"2023-10-17","current":24.640514,"twenty":-155.243707,"median":-19.52354,"eighty":81.268573,"marketCap":2116620110.58},{"date":"2023-11-02","current":17.922986,"twenty":-155.449977,"median":-19.559341,"eighty":81.481544,"marketCap":2114912368.67},{"date":"2023-11-10","current":20.121352,"twenty":-155.453624,"median":-19.562108,"eighty":81.519967,"marketCap":2374319609.98},{"date":"2023-11-17","current":19.186752,"twenty":-155.457271,"median":-19.564231,"eighty":81.55839,"marketCap":2264036692.37},{"date":"2023-11-24","current":19.516068,"twenty":-155.511293,"median":-19.566355,"eighty":81.569099,"marketCap":2302895966.8},{"date":"2023-12-01","current":19.418553,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2291389242.46},{"date":"2023-12-08","current":19.783882,"twenty":-155.511293,"median":-19.566355,"eighty":81.569099,"marketCap":2334498046.38},{"date":"2023-12-15","current":20.912139,"twenty":-155.511293,"median":-19.566355,"eighty":81.569099,"marketCap":2467632463.89},{"date":"2023-12-22","current":20.347632,"twenty":-155.511293,"median":-19.566355,"eighty":81.569099,"marketCap":2401020528.94},{"date":"2023-12-29","current":20.553912,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2425361651.65},{"date":"2024-01-05","current":20.029788,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2363515007.26},{"date":"2024-01-12","current":20.14651,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2377288131.34},{"date":"2024-01-19","current":19.489388,"twenty":-155.673359,"median":-19.607154,"eighty":81.601228,"marketCap":2299747742.42},{"date":"2024-01-26","current":20.147217,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2377371580},{"date":"2024-02-02","current":20.218087,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2385734244.15},{"date":"2024-02-09","current":20.059683,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2367042589.79},{"date":"2024-02-16","current":20.830573,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2458007632.23},{"date":"2024-02-23","current":10.31553,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2456127611.27},{"date":"2024-03-01","current":10.879091,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2590311530.92},{"date":"2024-03-08","current":10.980385,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2614429642.12},{"date":"2024-03-15","current":11.691993,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2783863426.72},{"date":"2024-03-22","current":12.29183,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2926684654.04},{"date":"2024-03-28","current":12.32068,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":2933554068.91},{"date":"2024-04-05","current":12.084443,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2877305884.14},{"date":"2024-04-12","current":11.874678,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2827360708.17},{"date":"2024-04-19","current":12.159185,"twenty":-155.619337,"median":-19.604705,"eighty":81.590518,"marketCap":2895102078.67},{"date":"2024-04-26","current":12.605127,"twenty":-155.565315,"median":-19.58553,"eighty":81.579809,"marketCap":3001280655.07},{"date":"2024-05-03","current":13.154273,"twenty":-155.565315,"median":-19.58553,"eighty":81.443121,"marketCap":3132032541.08},{"date":"2024-05-10","current":13.043601,"twenty":-155.565315,"median":-19.58553,"eighty":80.965773,"marketCap":3356118646.05},{"date":"2024-05-17","current":13.210064,"twenty":-155.565315,"median":-19.58553,"eighty":80.074821,"marketCap":3398949503.87},{"date":"2024-05-24","current":13.795579,"twenty":-155.565315,"median":-19.58553,"eighty":79.425711,"marketCap":3549602486.11},{"date":"2024-05-31","current":13.928494,"twenty":-155.565315,"median":-19.58553,"eighty":78.778403,"marketCap":3583801575.78},{"date":"2024-06-07","current":14.176404,"twenty":-155.565315,"median":-19.58553,"eighty":78.366991,"marketCap":3647588651.52},{"date":"2024-06-14","current":14.123577,"twenty":-155.619337,"median":-19.604705,"eighty":77.318442,"marketCap":3633996537.88},{"date":"2024-06-21","current":13.684367,"twenty":-155.673359,"median":-19.607154,"eighty":76.182108,"marketCap":3520987666.14},{"date":"2024-06-28","current":13.798111,"twenty":-155.729098,"median":-19.635414,"eighty":72.130248,"marketCap":3550253999.37},{"date":"2024-07-05","current":13.421489,"twenty":-155.729098,"median":-19.635414,"eighty":68.717491,"marketCap":3453349236.31},{"date":"2024-07-12","current":13.199549,"twenty":-155.729098,"median":-19.635414,"eighty":63.941669,"marketCap":3396244035.59},{"date":"2024-07-15","current":12.92813,"twenty":-155.729098,"median":-19.635414,"eighty":63.785881,"marketCap":3326407966.42},{"date":"2024-08-02","current":13.842167,"twenty":-155.981535,"median":-19.822964,"eighty":53.968322,"marketCap":3561589541.95},{"date":"2024-08-09","current":13.606569,"twenty":-155.854294,"median":-19.784988,"eighty":53.58242,"marketCap":3428855415.15},{"date":"2024-08-16","current":13.979505,"twenty":-155.303111,"median":-19.646507,"eighty":53.58242,"marketCap":3522835191.69},{"date":"2024-08-23","current":14.035028,"twenty":-154.616476,"median":-19.559341,"eighty":53.58242,"marketCap":3536826979.3},{"date":"2024-08-30","current":14.002913,"twenty":-154.167971,"median":-19.50589,"eighty":53.58242,"marketCap":3528733906.06},{"date":"2024-09-06","current":15.151322,"twenty":-153.226045,"median":-19.433996,"eighty":53.58242,"marketCap":3818133021.05},{"date":"2024-09-13","current":14.974699,"twenty":-152.958539,"median":-19.332842,"eighty":53.58242,"marketCap":3773624104.04},{"date":"2024-09-20","current":16.102534,"twenty":-151.214454,"median":-19.26363,"eighty":53.58242,"marketCap":4057838633.57},{"date":"2024-09-27","current":15.447168,"twenty":-150.320878,"median":-19.205361,"eighty":53.58242,"marketCap":3892686342.51},{"date":"2024-10-04","current":15.919803,"twenty":-148.635784,"median":-19.185938,"eighty":53.58242,"marketCap":4011790272.92},{"date":"2024-10-11","current":16.0114,"twenty":-147.097308,"median":-19.158253,"eighty":53.58242,"marketCap":4034872949.5},{"date":"2024-10-18","current":17.335247,"twenty":-146.50141,"median":-19.129682,"eighty":53.58242,"marketCap":4368482196.86},{"date":"2024-10-25","current":17.525481,"twenty":-145.541376,"median":-18.966569,"eighty":53.58242,"marketCap":4416421093.38},{"date":"2024-10-31","current":17.031261,"twenty":-145.383159,"median":-18.81337,"eighty":53.58242,"marketCap":4291877697.17},{"date":"2024-11-08","current":15.228382,"twenty":-144.641373,"median":-18.617404,"eighty":53.599547,"marketCap":3916740047}],"updateTime":1746426266019}}}