US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pros

17.00

-0.7500-4.23%

Volume:132.11K

Turnover:2.26M

Market Cap:812.54M

PE:-39.12

High:17.35

Open:17.30

Low:16.89

Close:17.75

Loading ...

Overview Company News Filings

Profound Medical Highlights TULSA-PRO at Urology Meeting

PROS Holdings Inc. to Host Investor Q&A Session at Outperform with PROS 2025 in Las Vegas

As Markets Swooned, Pros Sold -- and Individuals Pounced -- WSJ

9 Design Pros on Their Decorating Blunders -- and How to Avoid the Same Mistakes -- WSJ

Balanced Outlook on PRO Real Estate Investment: Hold Rating Amid Growth and Market Challenges

Valereum's subsidiary will launch an RWA digital asset platform in El Salvador

Adobe Delivers Creative Pros Unparalleled Speed, Precision and Flexibility with New Creative Cloud Innovations and Firefly App

Are Tariffs Making You Unsure About Big-Ticket Purchases? What Money Pros Say. -- Barrons.com

Will Pros Holdings (PRO) Beat Estimates Again in Its Next Earnings Report?

Press Release: ASSA ABLOY acquires Pedestal PRO in the US

Adventure-ready 2026 Hyundai Palisade XRT PRO Blazes its Own Trail to the New York International Auto Show

Working While on Social Security? 3 Pros and 1 Very Big Con to Know About.

7 Market Pros on Wall Street's Wild Month -- Barrons.com

Pros Holdings (PRO) Soars 12.5%: Is Further Upside Left in the Stock?

Press Release: PROS Holdings, Inc. Announces Date of First Quarter 2025 Financial Results Release, Conference Call, and Webcast

AtriCure Announces First Use of the AtriClip PRO-Mini® Device

PROS Holdings Is Maintained at Outperform by Baird

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

RZR FACTORY RACING CONQUERS GRUELING 2025 SCORE SAN FELIPE 250, CLAIMING UTV OVERALL WITH BROCK HEGER'S SIXTH STRAIGHT WIN IN RZR PRO R FACTORY

The Best Juicers to Buy Now, According to the Pros -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","market":"US","secType":"STK","nameCN":"Pros","latestPrice":17,"timestamp":1746035003402,"preClose":17.75,"halted":0,"volume":132112,"delay":0,"floatShares":40733558,"shares":47796522,"eps":-0.434565,"marketStatus":"Trading","change":-0.75,"latestTime":"04-30 13:43:29 EDT","open":17.3,"high":17.35,"low":16.89,"amount":2263956.312128,"amplitude":0.025915,"askPrice":17.05,"askSize":19,"bidPrice":17,"bidSize":302,"shortable":3,"etf":0,"ttmEps":-0.434565,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1183003200000,"exchange":"NYSE","adjPreClose":17.75,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.75,"latestTime":"07:27 EDT","volume":433,"amount":7591.07888,"timestamp":1746012425473},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.75,"latestTime":"18:16 EDT","volume":15952,"amount":283098,"timestamp":1745964996141},"volumeRatio":0.405061,"impliedVol":0.6642,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","floatShares":40733558,"roa":"-2.82%","roe":"-28896.55%","lyrEps":-0.434565,"volumeRatio":0.405061,"shares":47796522,"dividePrice":0,"high":17.35,"amplitude":0.025915,"preClose":17.75,"low":16.89,"week52Low":14.81,"pbRate":"-11.83","psRate":"2.46","week52High":34.43,"institutionHeld":0,"latestPrice":17,"committee":0.88162,"eps":-0.434565,"divideRate":0,"volume":132112,"delay":0,"ttmEps":-0.434565,"open":17.3,"prevYearClose":21.96,"prevWeekClose":17.88,"prevMonthClose":19.03,"prevQuarterClose":19.03,"fiveDayClose":16.7,"twentyDayClose":19.22,"sixtyDayClose":24.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531788968","title":"Profound Medical Highlights TULSA-PRO at Urology Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788968?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:36","pubTimestamp":1745923019,"startTime":"0","endTime":"0","summary":"Profound Medical ( ($TSE:PRN) ) has provided an update. Profound Medical Corp. announced that on April 28, 2025, it will present a corporate update...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/profound-medical-highlights-tulsa-pro-at-urology-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/profound-medical-highlights-tulsa-pro-at-urology-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2530173407","title":"PROS Holdings Inc. to Host Investor Q&A Session at Outperform with PROS 2025 in Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2530173407","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530173407?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:45","pubTimestamp":1745844318,"startTime":"0","endTime":"0","summary":"PROS Holdings Inc., a leading provider of AI-powered SaaS pricing and selling solutions, will host an Investor Q&A Session at its annual user conference, Outperform with PROS 2025. The event will take place in Las Vegas, NV, at The Cosmopolitan on May 14, 2025, from 7:15 AM PT to 8:15 AM PT. The session will feature a live Q&A with members of the PROS executive management team.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PROS Holdings Inc. published the original content used to generate this news brief via Business Wire  on April 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL9xBY7S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO"],"gpt_icon":0},{"id":"2530116452","title":"As Markets Swooned, Pros Sold -- and Individuals Pounced -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116452?lang=en_us&edition=fundamental","pubTime":"2025-04-26 10:00","pubTimestamp":1745632800,"startTime":"0","endTime":"0","summary":"In the market chaos of recent weeks, professional investors headed for the exits while individuals held steady.It's a dynamic that upends the conventional wisdom on Wall Street about how investors behave during market turmoil.So far this year, hedge funds have sold over $1 trillion more shares than they have purchased, even as individuals have made $50 billion a month in net stock purchases, \"with little interruption,\" according to JPMorgan.Wall Street has long derided everyday investors as \" dumb money,\" prone to making decisions based on fear and greed. By contrast, hedge funds and institutional investors were dubbed \"smart money,\" for their historic ability to lean on reams of data and analysis and ignore emotion-driven swings.While the market swooned in early April, he says he made 10 buys in a single day, a record for him. He bought up shares of the pharmaceutical company Organon, United Parcel Service and Ford. He shies away from what he sees as riskier trades like options and cr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2530618571","title":"9 Design Pros on Their Decorating Blunders -- and How to Avoid the Same Mistakes -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618571?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:00","pubTimestamp":1745607600,"startTime":"0","endTime":"0","summary":"\"Experience is simply the name we give our mistakes,\" said Oscar Wilde. The interior designers we talked to would likely agree. Not only did they fumble earlier in their careers -- a dungeonlike living room here, a fast-aging trend there -- but their flubs proved instructive, paving the way to mastery. Luckily they're willing to let us learn, too, from their mistakes. Here, their hard-won wisdom.Painting her first apartment in Manhattan, designer Gabriela Gargano trusted a \"tiny swatch card\" to determine the color of her living room. \"I thought I was getting a soft grayish white and ended up in a cinder-block jail cell,\" she said.Today Gargano requests that contractors paint samples on boards, or she uses Samplize. The online service sends you 9-inch-by-15-inch peel-and-stick sheets of colors by companies including Benjamin Moore and Farrow & Ball. \"Both allow you to move the swatch around to make sure the color feels right on all the walls and at different times of the day,\" she said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO"],"gpt_icon":0},{"id":"2530993000","title":"Balanced Outlook on PRO Real Estate Investment: Hold Rating Amid Growth and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993000?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526926,"startTime":"0","endTime":"0","summary":"Tom Callaghan, an analyst from BMO Capital, has initiated a new Hold rating on PRO Real Estate Investment (PRV.UN). Tom Callaghan has given his Hol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-pro-real-estate-investment-hold-rating-amid-growth-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-pro-real-estate-investment-hold-rating-amid-growth-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRO"],"gpt_icon":0},{"id":"2530950557","title":"Valereum's subsidiary will launch an RWA digital asset platform in El Salvador","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950557","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950557?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:56","pubTimestamp":1745513760,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25th, Blockchain company Valereum Plc announced that its subsidiary VLRM Markets S.A. de C.V. has received a license from the Salvadoran National Digital Asset Council to launch an RWA platform and V-Wallet in May 2025. The RWA platform supports the issuance and trading of tokenized assets, covering industries such as real estate and agriculture. The V-Wallet offers storage and transfer functions for stablecoins and cryptocurrencies, while VLRM Markets PRO provides trading and custody services for professional clients.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CFA.SI","NHLD","PRO","BK4023"],"gpt_icon":0},{"id":"2529567178","title":"Adobe Delivers Creative Pros Unparalleled Speed, Precision and Flexibility with New Creative Cloud Innovations and Firefly App","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567178","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567178?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:00","pubTimestamp":1745485200,"startTime":"0","endTime":"0","summary":"100+ Creative Cloud innovations and productivity upgrades equip creative professionals to work faster, with more control and precision over the finest details. Firefly-powered innovations in Photoshop, Illustrator, Express and Premiere Pro bring creative professionals powerful, streamlined workflows to generate and edit graphics, extend video footage and animate images. \"Adobe is laser focused on empowering creative professionals with the best tools to do their best work, which means bringing them more speed, precision, control, flexibility and, of course, amazing creative superpowers,\" said Deepa Subramaniam, Vice President, Product Marketing, Creative Cloud at Adobe. \"Today, we’re bringing creative professionals major advancements in app performance, highly requested productivity features and all-new AI features powered by Firefly to give creators everything they need to bring their creativity to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-delivers-creative-pros-unparalleled-090000786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","LU0472753341.HKD","LU1366333091.USD","LU0965509101.SGD","LU1720051108.HKD","LU0061474960.USD","LU1815333072.USD","IE00B19Z9505.USD","LU0289739343.SGD","ADBE","LU1267930813.SGD","LU2125154935.USD","LU2458330169.SGD","SG9999001424.SGD","IE00B5TLWC47.USD","BK4588","LU0345774631.USD","BK4543","PRO","BK4566","LU0320765059.SGD","LU0719512351.SGD","BK4527","LU1691799644.USD","LU0234570918.USD","LU0289961442.SGD","LU0672654240.SGD","SGXZ99366536.SGD","BK4592","LU2458330243.SGD","LU1674673691.USD","LU0965509010.AUD","LU0069063385.USD","LU0342679015.USD","LU2357305700.SGD","SG9999000418.SGD","LU0109392836.USD","LU0314104364.USD","SGXZ51526630.SGD","LU0081259029.USD","LU0348723411.USD","LU0942090050.USD","LU2237438978.USD","LU1267930730.SGD","BK4554","LU1720051017.SGD","BK4533","LU2089283258.USD","LU2210149790.SGD","IE0009356076.USD"],"gpt_icon":1},{"id":"2529465742","title":"Are Tariffs Making You Unsure About Big-Ticket Purchases? What Money Pros Say. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529465742?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:55","pubTimestamp":1745438100,"startTime":"0","endTime":"0","summary":"The auto industry had a nice fat sales spike in March, as buyers rushed to lock in purchases amid fears that President Donald Trump's tariffs would jack up car prices by thousands of dollars. But the president's unpredictable decision-making has created a dilemma for consumers who have been planning big purchases like automobiles or real estate: Should they hurry up and buy now, or wait in the hopes that any inflation spike will be less than feared or will come and go quickly?For this week's Barron's Advisor Big Q, we asked several financial advisors: What is your advice for consumers planning to make major purchases?We work with a client who is in the auto industry, and they were telling us that their dealerships were looking to simply sell the cars on their lots that have not currently been affected by th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2529365191","title":"Will Pros Holdings (PRO) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365191?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:10","pubTimestamp":1745424611,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Pros Holdings . This company, which is in the Zacks Computer - Software industry, shows potential for another earnings beat.This pricing and revenue-management software maker has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 39.32%.For the most recent quarter, Pros Holdings was expected to post earnings of $0.13 per share, but it reported $0.16 per share instead, representing a surprise of 23.08%. For the previous quarter, the consensus estimate was $0.09 per share, while it actually produced $0.14 per share, a surprise of 55.56%.For Pros Holdings, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-holdings-pro-beat-estimates-161011104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO"],"gpt_icon":0},{"id":"2528759817","title":"Press Release: ASSA ABLOY acquires Pedestal PRO in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759817","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759817?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:22","pubTimestamp":1744870920,"startTime":"0","endTime":"0","summary":"STOCKHOLM, April 17, 2025 /PRNewswire/ -- ASSA ABLOY has acquired Pedestal PRO, a US manufacturer of access control pedestals, bollards, and innovative mounting solutions.\"I am very pleased to welcome Pedestal PRO into the ASSA ABLOY Group. This acquisition delivers on our strategy to strengthen our position in mature markets through adding complementary products and solutions to our core business,\" says Nico Delvaux, President and CEO of ASSA ABLOY.Nico Delvaux, President and CEO, tel. no: +46 8 506 485 82. Erik Pieder, CFO and Executive Vice President, tel. no: +46 8 506 485 72. ASSA ABLOY is the global leader in access solutions. Every day we help people feel safe, secure and experience a more open world. We operate worldwide with 63,000 employees and sales of SEK 150 billion, with leading positions in areas such as efficient door openings, trusted identities and entrance automation. Our innovations enable safe, secure and convenient access to physical and digital places.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: ASSA ABLOY acquires Pedestal PRO in the US","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2527524085","title":"Adventure-ready 2026 Hyundai Palisade XRT PRO Blazes its Own Trail to the New York International Auto Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2527524085","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527524085?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813800,"startTime":"0","endTime":"0","summary":"PalisadeXRT PRO packs more off-road-capable hardware and greater design differentiation than previous-generation Palisade XRT. XRT PRO represents a bold step forward in ability, with increased ground clearance, rear electronic limited-slip differential, all-terrain tires, HTRAC all-wheel drive, terrain modes, and a built-in tow hitch. NEW YORK, April 16, 2025 /PRNewswire/ --Today, Hyundai Motor America revealed the all-new 2026 Palisade XRT PRO at the New York International Auto Show. This global introduction of Hyundai's first XRT PRO model means that Palisade is ready no matter where your next family adventure takes you.\"The 2026 Palisade XRT PRO is for people doing it all—raising families, chasing goals, showing up every day,\" said Olabisi Boyle, SVP, product planning and mobility strategy, Hyundai Motor North America. \"We built this SUV by putting people first - thinking about real lives, real needs. It's got space for your crew, capability when the road gets rough, and the kind of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adventure-ready-2026-hyundai-palisade-143000200.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adventure-ready-2026-hyundai-palisade-143000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","HYMTF","XRT","BK4023","HYMLF"],"gpt_icon":0},{"id":"2526660982","title":"Working While on Social Security? 3 Pros and 1 Very Big Con to Know About.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660982","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660982?lang=en_us&edition=fundamental","pubTime":"2025-04-12 18:08","pubTimestamp":1744452480,"startTime":"0","endTime":"0","summary":"Social Security allows recipients to work while collecting benefits.Holding down a job could help you financially and make your days less lonely and more rewarding.You may fall into a certain trap if you're working while on Social Security, depending on your age and income.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/04/12/working-while-on-social-security-3-pros-and-1-very/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2526646673","title":"7 Market Pros on Wall Street's Wild Month -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646673?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:30","pubTimestamp":1744403400,"startTime":"0","endTime":"0","summary":"President Donald Trump's \"Liberation Day\" tariff announcement has sent stock and bond markets reeling, liberating investors from trillions of dollars of wealth. Although the administration paused most reciprocal tariffs on April 9 for 90 days, a global trade war threatens to curtail economic growth and reorient capital flows around the world, largely to the detriment of the U.S. Policymakers and market participants are also alert to the possibility of a financial \"accident,\" related to unusual gyrations in the U.S. Treasury market. Stocks rose on Friday, allaying some of Wall Street's concerns, but it is far too soon to sound the \"all clear.\". How are some of Wall Street's best-known investors in stocks, bonds, and other assets calculating the risks and opportunities ahead?We put these questions to seven market pros, and present their views below.Davis is also eying tech, given that investors seem to be indiscriminately fleeing the sector. \"You should run our Geiger counter over that d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0466842654.USD","BK4533","IE00BWXC8680.SGD","LU1150488135.SGD","BK4592","TSYW.SI","BK4581","LU2326559502.SGD","LU0068578508.USD","LU2471134523.USD","SG9999015952.SGD","LU0433182093.SGD","LU0820561909.HKD","LU2505996681.GBP","SG9999015986.USD","SG9999014559.SGD","LU0082616367.USD","LU0719512351.SGD","PRO","LU1066051498.USD","LU1674673428.USD","LU1720051108.HKD","BK4023","XOM","LU0097036916.USD","LU0368265418.SGD","LU0320765646.SGD","LU0820561818.USD","LU1582986359.USD","LU2290526834.HKD","LU0203345920.USD","LU1066053197.SGD","LU0170899867.USD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","LU0964807845.USD","LU2471134952.CNY","BK4574","LU1232071149.USD","LU1435385759.SGD","LU0198837287.USD","LU1582987597.SGD","LU1861215975.USD","IE00BK4W5L77.USD","LU1883866441.USD","SG9999015978.USD","BK4543"],"gpt_icon":1},{"id":"2526592790","title":"Pros Holdings (PRO) Soars 12.5%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592790?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292460,"startTime":"0","endTime":"0","summary":"Pros Holdings PRO shares ended the last trading session 12.5% higher at $17.16. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 28% loss over the past four weeks.The increase in share price can attributed to President Trump’s announcement of a 90-day pause on reciprocal tariffs, barring China. This led to subsequent increases for most stocks including PROS Holdings and skyrocketing indices.The company is benefitting from increasing subscription revenues. Amid rapid proliferation of AI, PRO is focused on AI-innovation to address the evolving needs of its client base. It released more than 560 new features across its platform in 2024 which include new solutions like Smart Rebate Management. It also unveiled Agentic AI innovations such as Dynamic Ancillary Pricing and embedded generative AI capabilities like Fare Finder Genie. This offering provides customers with customized flight search experie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-holdings-pro-soars-12-134100950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","OTEX","BK4023"],"gpt_icon":0},{"id":"2526256949","title":"Press Release: PROS Holdings, Inc. Announces Date of First Quarter 2025 Financial Results Release, Conference Call, and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256949","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256949?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:47","pubTimestamp":1744289220,"startTime":"0","endTime":"0","summary":"PROS Holdings, Inc. Announces Date of First Quarter 2025 Financial Results Release, Conference Call, and Webcast. PROS , a leading provider of AI-powered SaaS pricing and selling solutions, will release its financial results for the first quarter 2025 ended March 31, 2025, after the U.S. financial markets close on Thursday, May 1, 2025.PROS Holdings, Inc. will host a conference call on Thursday, May 1, 2025, at 4:45 p.m. ET to discuss the company's financial results and business outlook. To access this call, dial 1-877-407-9039  or 1-201-689-8470.PROS Holdings, Inc.  helps the world's leading companies outperform across the top and bottom line. Leveraging leadership in revenue and pricing science, the PROS Platform combines predictive AI, real-time analytics and powerful automation to dynamically match offer to buyer and price to product, accelerating revenue growth and maximizing profit. With solutions spanning pricing, revenue management, offer marketing and CPQ, PROS helps businesse","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023","BK4022","R","PROS","BK4232"],"gpt_icon":0},{"id":"2526652865","title":"AtriCure Announces First Use of the AtriClip PRO-Mini® Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652865","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652865?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"MASON, Ohio, April 10, 2025----AtriCure, Inc. , a leading innovator in surgical treatments and therapies for atrial fibrillation , left atrial appendage  management, and post-operative pain management, today announced the first use of the newest AtriClip  device for minimally invasive concomitant procedures, the AtriClip PRO-Mini LAA Exclusion System. The AtriClip PRO-Mini device received FDA 510K clearance earlier this year and is a testament to AtriCure’s commitment to innovating the lowest profile and most effective surgical LAA devices on the market.\"The AtriClip PRO-Mini device represents a leap forward in surgical LAA management,\" said Michael Carrel, President and Chief Executive Officer at AtriCure. \"This device demonstrates our unwavering commitment to innovating best-in-class surgical solutions and builds upon our 20+ year legacy in surgical appendage management. This technology is empowering surgeons with improved visualization and precision.\". The AtriClip PRO-Mini device o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atricure-announces-first-atriclip-pro-120000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ATRC","BK4082","PRO"],"gpt_icon":0},{"id":"2525989400","title":"PROS Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989400?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:51","pubTimestamp":1744116660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 08:51 ET (12:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","PROS"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","CHDN","BK4123","LU2095319765.USD","PSTG","TCPC","IE00B5TLWC47.USD","ADVM","POOL","LU0256331488.USD","LU0823421416.USD","BLMN","BK4155","CNP","GMLPF","GLNG","ANF","BURL","LU2360032135.SGD","DXC","PRO","DGX","APA","LU2210149790.SGD","AXTA","DLTR","PAGS","PHASQ","BK4567","LU1430594728.SGD","LUMO","MNRO","MEIP","LU0256863811.USD","LU1323610961.USD","DRI","POST","DG","LU0385154629.USD","BK4209","MAC","BK4532","BJRI","MOMO","LU0238689110.USD","OLLI","EFX","OKTA"],"gpt_icon":1},{"id":"2525074824","title":"RZR FACTORY RACING CONQUERS GRUELING 2025 SCORE SAN FELIPE 250, CLAIMING UTV OVERALL WITH BROCK HEGER'S SIXTH STRAIGHT WIN IN RZR PRO R FACTORY","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074824","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074824?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:45","pubTimestamp":1744058700,"startTime":"0","endTime":"0","summary":"RZR Factory Racing's Max Eddy Jr. Secures Third, While Polaris-Supported Racers Sweep the UTV Pro Open Podium with Branden Sims Taking Second in a Race-Modified RZR Pro R. \"It feels incredible to kick off the 2025 SCORE season with an overall win—and to make it six consecutive wins in six starts is pretty surreal,\" said Heger. \"This San Felipe course was absolutely brutal, and I had my fair share of highs and lows out there. But the Polaris RZR Pro R Factory delivered exactly what I needed, exactly when I needed it. I'm so grateful to have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rzr-factory-racing-conquers-grueling-204500956.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rzr-factory-racing-conquers-grueling-204500956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4190","BK4023","WIN","PII","PRO","SAN","BK4521"],"gpt_icon":0},{"id":"2524365297","title":"The Best Juicers to Buy Now, According to the Pros -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524365297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524365297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:00","pubTimestamp":1743706800,"startTime":"0","endTime":"0","summary":"When you shop for an electric juicer, you'll find a few different types, including citrus, masticating and centrifugal. We polled top bartenders on the models they rely on now to produce fresh juices on demand.While Sunkist's citrus juicers have an undeniable and devoted following among bar pros, we focused on testing masticating and centrifugal juicers. You can use both to juice peeled citrus, and they have broader applications, too, processing everything from cucumbers and ginger to fresh herbs and peak summer peaches into juice you can use in cocktails and non-alcoholic mixed drinks--or just guzzle on its own. Many of today's juicers can also be used to make nut milks -- which certainly seems virtuous but can also be a pathway to homemade orgeat syrup for your Mai Tais.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"PRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-10-29","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRO","date":"2025-04-28","current":-41.738794,"percent":0.033634,"low":-63.412377,"twenty":-27.743253,"median":-22.334891,"eighty":-15.671343,"high":-9.102387,"avg":-23.156615,"sd":8.87001,"marketCap":854601813},"quantilePoints":[{"date":"2020-05-01","current":-19.985788,"twenty":-38.484236,"median":-16.873496,"eighty":-11.236607,"marketCap":1380638188},{"date":"2020-05-08","current":-19.386137,"twenty":-38.426687,"median":-16.945535,"eighty":-11.259466,"marketCap":1452002276},{"date":"2020-05-15","current":-17.444055,"twenty":-38.013159,"median":-16.945535,"eighty":-11.259466,"marketCap":1306542298},{"date":"2020-05-22","current":-18.929517,"twenty":-37.739718,"median":-16.945535,"eighty":-11.259466,"marketCap":1417801865},{"date":"2020-05-29","current":-22.51312,"twenty":-37.618468,"median":-16.945535,"eighty":-11.259466,"marketCap":1686210157},{"date":"2020-06-05","current":-24.917602,"twenty":-37.52742,"median":-16.945535,"eighty":-11.259466,"marketCap":1866303462},{"date":"2020-06-12","current":-23.894541,"twenty":-37.319031,"median":-16.945535,"eighty":-11.259466,"marketCap":1789677224},{"date":"2020-06-19","current":-25.408902,"twenty":-36.990648,"median":-16.945535,"eighty":-11.259466,"marketCap":1903101373},{"date":"2020-06-26","current":-24.582362,"twenty":-36.486277,"median":-16.945535,"eighty":-11.259466,"marketCap":1841194299},{"date":"2020-07-02","current":-25.929103,"twenty":-36.325499,"median":-16.945535,"eighty":-11.259466,"marketCap":1942063867},{"date":"2020-07-10","current":-24.744202,"twenty":-36.08689,"median":-16.945535,"eighty":-11.259466,"marketCap":1853315964},{"date":"2020-07-17","current":-23.911881,"twenty":-35.980591,"median":-16.945535,"eighty":-11.259466,"marketCap":1790975974},{"date":"2020-07-24","current":-22.66918,"twenty":-35.827537,"median":-16.945535,"eighty":-11.259466,"marketCap":1697898905},{"date":"2020-07-31","current":-18.96081,"twenty":-35.267048,"median":-16.945535,"eighty":-11.259466,"marketCap":1414286788},{"date":"2020-08-07","current":-20.959743,"twenty":-34.892731,"median":-16.945535,"eighty":-11.259466,"marketCap":1563387204},{"date":"2020-08-14","current":-22.389212,"twenty":-34.711859,"median":-16.945535,"eighty":-11.259466,"marketCap":1670011338},{"date":"2020-08-21","current":-23.324759,"twenty":-34.572134,"median":-16.945535,"eighty":-11.259466,"marketCap":1739793800},{"date":"2020-08-28","current":-23.53395,"twenty":-34.155907,"median":-16.945535,"eighty":-11.259466,"marketCap":1755397332},{"date":"2020-09-04","current":-21.052716,"twenty":-33.707707,"median":-16.945535,"eighty":-11.259466,"marketCap":1570322107},{"date":"2020-09-11","current":-18.019452,"twenty":-33.283593,"median":-16.945535,"eighty":-11.259466,"marketCap":1344070895},{"date":"2020-09-18","current":-19.042162,"twenty":-32.488379,"median":-16.945535,"eighty":-11.259466,"marketCap":1420354828},{"date":"2020-09-25","current":-18.565672,"twenty":-32.117864,"median":-16.945535,"eighty":-11.259466,"marketCap":1384813450},{"date":"2020-10-02","current":-18.739997,"twenty":-31.882296,"median":-16.945535,"eighty":-11.259466,"marketCap":1397816394},{"date":"2020-10-09","current":-20.05325,"twenty":-31.682351,"median":-16.945535,"eighty":-11.259466,"marketCap":1495771899},{"date":"2020-10-16","current":-20.245008,"twenty":-31.392628,"median":-16.945535,"eighty":-11.259466,"marketCap":1510075136},{"date":"2020-10-23","current":-19.605814,"twenty":-31.15557,"median":-16.945535,"eighty":-11.259466,"marketCap":1462397678},{"date":"2020-10-30","current":-16.078364,"twenty":-30.843139,"median":-16.924558,"eighty":-11.259466,"marketCap":1223563527},{"date":"2020-11-06","current":-17.545223,"twenty":-30.622615,"median":-16.885257,"eighty":-11.259466,"marketCap":1335191438},{"date":"2020-11-13","current":-21.135315,"twenty":-29.788423,"median":-16.885257,"eighty":-11.259466,"marketCap":1608397494},{"date":"2020-11-20","current":-24.285921,"twenty":-27.897766,"median":-16.885257,"eighty":-11.259466,"marketCap":1848158611},{"date":"2020-11-27","current":-24.69687,"twenty":-26.710549,"median":-16.885257,"eighty":-11.259466,"marketCap":1879431800},{"date":"2020-12-04","current":-25.307585,"twenty":-25.915231,"median":-16.885257,"eighty":-11.259466,"marketCap":1925907234},{"date":"2020-12-11","current":-26.272173,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1999312359},{"date":"2020-12-18","current":-27.984459,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2129617314},{"date":"2020-12-24","current":-28.50956,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2169577500},{"date":"2020-12-31","current":-28.977585,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2205194188},{"date":"2021-01-08","current":-27.967336,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2128314265},{"date":"2021-01-15","current":-25.855517,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1967604820},{"date":"2021-01-22","current":-25.290462,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1924604185},{"date":"2021-01-29","current":-24.051909,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1830350267},{"date":"2021-02-05","current":-25.201644,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1940123324},{"date":"2021-02-12","current":-25.753817,"twenty":-25.858053,"median":-16.965821,"eighty":-11.259466,"marketCap":1982631838},{"date":"2021-02-19","current":-27.638523,"twenty":-25.915231,"median":-17.020772,"eighty":-11.259466,"marketCap":2127724038},{"date":"2021-02-26","current":-27.236299,"twenty":-26.371427,"median":-17.124362,"eighty":-11.259466,"marketCap":2096759239},{"date":"2021-03-05","current":-26.69617,"twenty":-26.588126,"median":-17.097,"eighty":-11.255235,"marketCap":2055177938},{"date":"2021-03-12","current":-27.265029,"twenty":-26.886817,"median":-17.097,"eighty":-11.255235,"marketCap":2098971011},{"date":"2021-03-19","current":-26.638709,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":2050754395},{"date":"2021-03-26","current":-24.81721,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1910528092},{"date":"2021-04-01","current":-24.949369,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1920702240},{"date":"2021-04-09","current":-25.444598,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":1958826952},{"date":"2021-04-16","current":-26.335475,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2027410232},{"date":"2021-04-23","current":-26.237766,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2019888195},{"date":"2021-04-30","current":-24.703159,"twenty":-26.947847,"median":-17.151724,"eighty":-11.255235,"marketCap":1901747965},{"date":"2021-05-07","current":-22.863802,"twenty":-26.947847,"median":-17.189707,"eighty":-11.284834,"marketCap":1744005054},{"date":"2021-05-14","current":-22.330061,"twenty":-26.947847,"median":-17.276523,"eighty":-11.303386,"marketCap":1703292427},{"date":"2021-05-21","current":-22.341664,"twenty":-26.947847,"median":-17.323235,"eighty":-11.333996,"marketCap":1704177484},{"date":"2021-05-28","current":-25.741357,"twenty":-26.947847,"median":-17.444055,"eighty":-11.441424,"marketCap":1963499220},{"date":"2021-06-04","current":-27.742882,"twenty":-27.005696,"median":-17.463734,"eighty":-11.469419,"marketCap":2116171573},{"date":"2021-06-11","current":-28.195401,"twenty":-27.259283,"median":-17.531547,"eighty":-11.475209,"marketCap":2150688801},{"date":"2021-06-18","current":-29.384713,"twenty":-27.562675,"median":-17.580382,"eighty":-11.495654,"marketCap":2241407156},{"date":"2021-06-25","current":-27.905325,"twenty":-27.695,"median":-17.628062,"eighty":-11.495654,"marketCap":2128562373},{"date":"2021-07-02","current":-27.267157,"twenty":-27.695,"median":-17.749134,"eighty":-11.51005,"marketCap":2079884232},{"date":"2021-07-09","current":-26.948074,"twenty":-27.695,"median":-17.857475,"eighty":-11.51005,"marketCap":2055545161},{"date":"2021-07-16","current":-25.265632,"twenty":-27.695,"median":-17.933075,"eighty":-11.51005,"marketCap":1927211878},{"date":"2021-07-23","current":-25.120594,"twenty":-27.695,"median":-18.035555,"eighty":-11.51005,"marketCap":1916148664},{"date":"2021-07-30","current":-25.190212,"twenty":-27.695,"median":-18.112512,"eighty":-11.51005,"marketCap":1921459007},{"date":"2021-08-06","current":-25.723949,"twenty":-27.695,"median":-18.198795,"eighty":-11.590687,"marketCap":1983728068},{"date":"2021-08-13","current":-24.026284,"twenty":-27.695,"median":-18.287835,"eighty":-11.639131,"marketCap":1852810892},{"date":"2021-08-20","current":-21.712855,"twenty":-27.695,"median":-18.373914,"eighty":-11.676564,"marketCap":1674408501},{"date":"2021-08-27","current":-25.321113,"twenty":-27.695,"median":-18.475679,"eighty":-11.72578,"marketCap":1952662976},{"date":"2021-09-03","current":-24.480913,"twenty":-27.685215,"median":-18.548353,"eighty":-11.741574,"marketCap":1887870068},{"date":"2021-09-10","current":-22.932872,"twenty":-27.685215,"median":-18.589563,"eighty":-11.741574,"marketCap":1768491354},{"date":"2021-09-17","current":-22.823531,"twenty":-27.685215,"median":-18.641213,"eighty":-11.741574,"marketCap":1760059400},{"date":"2021-09-24","current":-22.535791,"twenty":-27.685215,"median":-18.727162,"eighty":-11.741574,"marketCap":1737870048},{"date":"2021-10-01","current":-21.206432,"twenty":-27.685215,"median":-18.780298,"eighty":-11.741574,"marketCap":1635355242},{"date":"2021-10-08","current":-19.641127,"twenty":-27.685215,"median":-18.945163,"eighty":-11.741574,"marketCap":1514645167},{"date":"2021-10-15","current":-19.721694,"twenty":-27.685215,"median":-19.033664,"eighty":-11.741574,"marketCap":1520858186},{"date":"2021-10-22","current":-18.858475,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1454290130},{"date":"2021-10-29","current":-17.264395,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1331361120},{"date":"2021-11-05","current":-18.691978,"twenty":-27.685215,"median":-19.096138,"eighty":-11.759887,"marketCap":1416552836},{"date":"2021-11-12","current":-20.941341,"twenty":-27.685215,"median":-19.150322,"eighty":-11.775624,"marketCap":1587018611},{"date":"2021-11-19","current":-22.282759,"twenty":-27.685215,"median":-19.281273,"eighty":-11.818204,"marketCap":1688676587},{"date":"2021-11-26","current":-20.466866,"twenty":-27.685215,"median":-19.351762,"eighty":-11.853693,"marketCap":1551060987},{"date":"2021-12-03","current":-18.416665,"twenty":-27.685215,"median":-19.3737,"eighty":-11.965851,"marketCap":1395688535},{"date":"2021-12-10","current":-19.441766,"twenty":-27.675429,"median":-19.441766,"eighty":-12.074909,"marketCap":1473374761},{"date":"2021-12-17","current":-21.556402,"twenty":-27.675429,"median":-19.544289,"eighty":-12.202289,"marketCap":1633630347},{"date":"2021-12-23","current":-20.853476,"twenty":-27.675429,"median":-19.570635,"eighty":-12.367185,"marketCap":1580359792},{"date":"2021-12-31","current":-20.203269,"twenty":-27.675429,"median":-19.641127,"eighty":-12.531208,"marketCap":1531084529},{"date":"2022-01-07","current":-18.539677,"twenty":-27.665644,"median":-19.696576,"eighty":-12.586282,"marketCap":1405010882},{"date":"2022-01-14","current":-17.104536,"twenty":-27.665644,"median":-19.696576,"eighty":-12.707446,"marketCap":1296250166},{"date":"2022-01-21","current":-15.481948,"twenty":-27.665644,"median":-19.696576,"eighty":-12.755432,"marketCap":1173283969},{"date":"2022-01-28","current":-15.962281,"twenty":-27.665644,"median":-19.696576,"eighty":-12.806034,"marketCap":1209685515},{"date":"2022-02-04","current":-17.215833,"twenty":-27.665644,"median":-19.696576,"eighty":-12.852275,"marketCap":1304684671},{"date":"2022-02-11","current":-17.937816,"twenty":-27.665644,"median":-19.7106,"eighty":-12.923817,"marketCap":1456712134},{"date":"2022-02-18","current":-17.070483,"twenty":-27.665644,"median":-19.7106,"eighty":-13.026032,"marketCap":1386276842},{"date":"2022-02-25","current":-17.580712,"twenty":-27.665644,"median":-19.7106,"eighty":-13.094704,"marketCap":1427712017},{"date":"2022-03-04","current":-16.22195,"twenty":-27.665644,"median":-19.7106,"eighty":-13.168929,"marketCap":1317368344},{"date":"2022-03-11","current":-16.294048,"twenty":-27.665644,"median":-19.7106,"eighty":-13.393384,"marketCap":1323223314},{"date":"2022-03-18","current":-18.373785,"twenty":-27.665644,"median":-19.7106,"eighty":-13.48357,"marketCap":1492116692},{"date":"2022-03-25","current":-17.087121,"twenty":-27.665644,"median":-19.7106,"eighty":-13.609214,"marketCap":1387627989},{"date":"2022-04-01","current":-19.054379,"twenty":-27.665644,"median":-19.7106,"eighty":-13.703441,"marketCap":1547387052},{"date":"2022-04-08","current":-15.783145,"twenty":-27.665644,"median":-19.7106,"eighty":-13.795698,"marketCap":1281733450},{"date":"2022-04-14","current":-16.7456,"twenty":-27.665644,"median":-19.7106,"eighty":-13.908289,"marketCap":1359893438},{"date":"2022-04-22","current":-16.200395,"twenty":-27.665644,"median":-19.7106,"eighty":-13.960991,"marketCap":1315617838},{"date":"2022-04-29","current":-15.538359,"twenty":-27.665644,"median":-19.7106,"eighty":-14.075006,"marketCap":1261854609},{"date":"2022-05-06","current":-14.677322,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1288962376},{"date":"2022-05-13","current":-13.324312,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1170141098},{"date":"2022-05-20","current":-14.116569,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1239717055},{"date":"2022-05-27","current":-14.034256,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1232488385},{"date":"2022-06-03","current":-15.17634,"twenty":-27.665644,"median":-19.7106,"eighty":-14.389841,"marketCap":1332786193},{"date":"2022-06-10","current":-14.48183,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1271794282},{"date":"2022-06-17","current":-12.91275,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1133997744},{"date":"2022-06-24","current":-15.706226,"twenty":-27.675429,"median":-19.721694,"eighty":-14.644397,"marketCap":1379320762},{"date":"2022-07-01","current":-13.946799,"twenty":-27.675429,"median":-19.721694,"eighty":-14.69371,"marketCap":1224807922},{"date":"2022-07-08","current":-14.85738,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1304775093},{"date":"2022-07-15","current":-12.609224,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1107342020},{"date":"2022-07-22","current":-13.216277,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1160653468},{"date":"2022-07-29","current":-11.977601,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1104095229},{"date":"2022-08-05","current":-12.714835,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1172053491},{"date":"2022-08-12","current":-13.314452,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1227326211},{"date":"2022-08-19","current":-11.702367,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1078724145},{"date":"2022-08-26","current":-10.434323,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":961835934},{"date":"2022-09-02","current":-9.102387,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":839058008},{"date":"2022-09-09","current":-11.2846,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1040214463},{"date":"2022-09-16","current":-11.088005,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1022092260},{"date":"2022-09-23","current":-11.220707,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1034324747},{"date":"2022-09-30","current":-12.139792,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1119046047},{"date":"2022-10-07","current":-12.749239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1175224877},{"date":"2022-10-14","current":-12.287239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1132637700},{"date":"2022-10-21","current":-12.572303,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1158914894},{"date":"2022-10-28","current":-12.23809,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1128107149},{"date":"2022-11-04","current":-13.221593,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1170216751},{"date":"2022-11-11","current":-14.158677,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1253156203},{"date":"2022-11-18","current":-12.561025,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1111751235},{"date":"2022-11-25","current":-11.83901,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1047847067},{"date":"2022-12-02","current":-12.033595,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1065069467},{"date":"2022-12-09","current":-11.050425,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":978051025},{"date":"2022-12-16","current":-12.304991,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1089090183},{"date":"2022-12-23","current":-11.987509,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1060990478},{"date":"2022-12-30","current":-12.422767,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1099514267},{"date":"2023-01-06","current":-12.299871,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1088636962},{"date":"2023-01-13","current":-12.197457,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1079572541},{"date":"2023-01-20","current":-12.52006,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1108125467},{"date":"2023-01-27","current":-12.817059,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1134412288},{"date":"2023-02-03","current":-14.839728,"twenty":-27.675429,"median":-19.721694,"eighty":-14.807133,"marketCap":1313434602},{"date":"2023-02-10","current":-15.14867,"twenty":-27.675429,"median":-19.721694,"eighty":-14.850319,"marketCap":1245917481},{"date":"2023-02-17","current":-15.405129,"twenty":-27.675429,"median":-19.721694,"eighty":-14.99648,"marketCap":1267010271},{"date":"2023-02-24","current":-14.769291,"twenty":-27.675429,"median":-19.721694,"eighty":-15.029891,"marketCap":1214715133},{"date":"2023-03-03","current":-15.120676,"twenty":-27.675429,"median":-19.721694,"eighty":-15.04981,"marketCap":1243615078},{"date":"2023-03-10","current":-13.89362,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1142694636},{"date":"2023-03-17","current":-14.54619,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1196365962},{"date":"2023-03-24","current":-14.228271,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1170218393},{"date":"2023-03-31","current":-15.335081,"twenty":-27.665644,"median":-19.7106,"eighty":-15.073994,"marketCap":1261249071},{"date":"2023-04-06","current":-14.52915,"twenty":-27.665644,"median":-19.7106,"eighty":-15.112396,"marketCap":1194964448},{"date":"2023-04-14","current":-15.128001,"twenty":-27.675429,"median":-19.721694,"eighty":-15.129224,"marketCap":1244217605},{"date":"2023-04-21","current":-15.799611,"twenty":-27.675429,"median":-19.721694,"eighty":-15.156417,"marketCap":1299454791},{"date":"2023-04-28","current":-16.023481,"twenty":-27.675429,"median":-19.721694,"eighty":-15.184004,"marketCap":1317867186},{"date":"2023-05-05","current":-16.874694,"twenty":-27.675429,"median":-19.721694,"eighty":-15.216359,"marketCap":1225237758},{"date":"2023-05-12","current":-15.841031,"twenty":-27.675429,"median":-19.721694,"eighty":-15.293781,"marketCap":1150185614},{"date":"2023-05-19","current":-18.028844,"twenty":-27.675429,"median":-19.721694,"eighty":-15.355613,"marketCap":1309038311},{"date":"2023-05-26","current":-17.940063,"twenty":-27.675429,"median":-19.721694,"eighty":-15.402099,"marketCap":1302592115},{"date":"2023-06-02","current":-18.22543,"twenty":-27.675429,"median":-19.721694,"eighty":-15.465662,"marketCap":1323312032},{"date":"2023-06-09","current":-18.82153,"twenty":-27.695,"median":-19.733204,"eighty":-15.509961,"marketCap":1366593636},{"date":"2023-06-16","current":-19.024457,"twenty":-27.695,"median":-19.733204,"eighty":-15.561959,"marketCap":1381327800},{"date":"2023-06-23","current":-18.47909,"twenty":-27.712404,"median":-19.758082,"eighty":-15.559963,"marketCap":1341729736},{"date":"2023-06-30","current":-18.745432,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1361068325},{"date":"2023-07-07","current":-19.278117,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1399745504},{"date":"2023-07-14","current":-21.313734,"twenty":-27.720024,"median":-19.853022,"eighty":-15.579838,"marketCap":1547547578},{"date":"2023-07-21","current":-21.694223,"twenty":-27.720024,"median":-20.007715,"eighty":-15.579838,"marketCap":1575174134},{"date":"2023-07-28","current":-26.692192,"twenty":-27.720024,"median":-20.113449,"eighty":-15.579838,"marketCap":1694713972},{"date":"2023-08-04","current":-26.52482,"twenty":-27.743996,"median":-20.203269,"eighty":-15.578993,"marketCap":1684087357},{"date":"2023-08-11","current":-25.760731,"twenty":-27.743996,"median":-20.245008,"eighty":-15.578993,"marketCap":1635574553},{"date":"2023-08-18","current":-25.076689,"twenty":-27.743996,"median":-20.418025,"eighty":-15.578993,"marketCap":1592144042},{"date":"2023-08-25","current":-25.287723,"twenty":-27.743996,"median":-20.487083,"eighty":-15.578993,"marketCap":1605542817},{"date":"2023-08-31","current":-26.997828,"twenty":-27.743996,"median":-20.578163,"eighty":-15.578993,"marketCap":1714119094},{"date":"2023-09-08","current":-24.931148,"twenty":-27.744739,"median":-20.704951,"eighty":-15.577302,"marketCap":1582903508},{"date":"2023-09-15","current":-24.01424,"twenty":-27.762011,"median":-20.814471,"eighty":-15.575077,"marketCap":1524688143},{"date":"2023-09-22","current":-23.752267,"twenty":-27.762011,"median":-20.941341,"eighty":-15.575077,"marketCap":1508055181},{"date":"2023-09-29","current":-25.353216,"twenty":-27.770648,"median":-21.008705,"eighty":-15.573964,"marketCap":1609701057},{"date":"2023-10-06","current":-24.290768,"twenty":-27.78792,"median":-21.185184,"eighty":-15.571739,"marketCap":1542245157},{"date":"2023-10-13","current":-24.858377,"twenty":-27.78792,"median":-21.354311,"eighty":-15.581529,"marketCap":1578283241},{"date":"2023-10-20","current":-24.436309,"twenty":-27.802119,"median":-21.459588,"eighty":-15.650329,"marketCap":1551485692},{"date":"2023-10-27","current":-23.723159,"twenty":-27.858913,"median":-21.51032,"eighty":-15.676482,"marketCap":1506207074},{"date":"2023-11-03","current":-25.34304,"twenty":-27.858913,"median":-21.680291,"eighty":-15.676482,"marketCap":1609435080},{"date":"2023-11-10","current":-25.364893,"twenty":-27.858913,"median":-21.761422,"eighty":-15.676482,"marketCap":1610822922},{"date":"2023-11-17","current":-26.144343,"twenty":-27.858913,"median":-21.98197,"eighty":-15.676482,"marketCap":1660322650},{"date":"2023-11-24","current":-26.654263,"twenty":-27.858913,"median":-22.034184,"eighty":-15.698017,"marketCap":1692705650},{"date":"2023-12-01","current":-26.625125,"twenty":-27.858913,"median":-22.128441,"eighty":-15.698017,"marketCap":1690855193},{"date":"2023-12-08","current":-27.375436,"twenty":-27.893506,"median":-22.21444,"eighty":-15.69815,"marketCap":1738504464},{"date":"2023-12-15","current":-28.591961,"twenty":-27.904809,"median":-22.340692,"eighty":-15.69815,"marketCap":1815761049},{"date":"2023-12-22","current":-28.846921,"twenty":-27.99077,"median":-22.45796,"eighty":-15.69815,"marketCap":1831952548},{"date":"2023-12-29","current":-28.912482,"twenty":-28.098611,"median":-22.518526,"eighty":-15.698017,"marketCap":1836116077},{"date":"2024-01-05","current":-24.403329,"twenty":-28.10546,"median":-22.564041,"eighty":-15.69371,"marketCap":1549757838},{"date":"2024-01-12","current":-25.175494,"twenty":-28.10546,"median":-22.713856,"eighty":-15.69371,"marketCap":1598794951},{"date":"2024-01-19","current":-25.437739,"twenty":-28.112309,"median":-22.823531,"eighty":-15.689403,"marketCap":1615449065},{"date":"2024-01-26","current":-25.962229,"twenty":-28.10546,"median":-22.888898,"eighty":-15.69371,"marketCap":1648757293},{"date":"2024-02-02","current":-25.940375,"twenty":-28.10546,"median":-22.974262,"eighty":-15.69371,"marketCap":1647369451},{"date":"2024-02-09","current":-29.715797,"twenty":-28.145366,"median":-23.07378,"eighty":-15.69371,"marketCap":1674604034},{"date":"2024-02-16","current":-31.175693,"twenty":-28.261492,"median":-23.257879,"eighty":-15.69371,"marketCap":1756875029},{"date":"2024-02-23","current":-28.140231,"twenty":-28.403359,"median":-23.257879,"eighty":-15.69371,"marketCap":1585814571},{"date":"2024-03-01","current":-29.649669,"twenty":-28.482692,"median":-23.27816,"eighty":-15.698017,"marketCap":1670877422},{"date":"2024-03-08","current":-30.130698,"twenty":-28.53239,"median":-23.27816,"eighty":-15.698017,"marketCap":1697985363},{"date":"2024-03-15","current":-28.89495,"twenty":-28.676927,"median":-23.27816,"eighty":-15.698017,"marketCap":1628345997},{"date":"2024-03-22","current":-29.707724,"twenty":-28.836894,"median":-23.27816,"eighty":-15.698017,"marketCap":1674149070},{"date":"2024-03-28","current":-29.516971,"twenty":-28.878362,"median":-23.27816,"eighty":-15.698017,"marketCap":1663399369},{"date":"2024-04-05","current":-31.421198,"twenty":-28.932622,"median":-23.257879,"eighty":-15.69371,"marketCap":1770710188},{"date":"2024-04-12","current":-30.446057,"twenty":-29.020373,"median":-23.257879,"eighty":-15.69371,"marketCap":1715757113},{"date":"2024-04-19","current":-27.904024,"twenty":-29.075655,"median":-23.257879,"eighty":-15.69371,"marketCap":1572503371},{"date":"2024-04-26","current":-28.279078,"twenty":-29.073143,"median":-23.27816,"eighty":-15.698017,"marketCap":1593639169},{"date":"2024-05-03","current":-27.904024,"twenty":-28.934336,"median":-23.27816,"eighty":-15.698017,"marketCap":1572503371},{"date":"2024-05-10","current":-29.683511,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1445854144},{"date":"2024-05-17","current":-29.973012,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1459955452},{"date":"2024-05-24","current":-30.098463,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1466066019},{"date":"2024-05-31","current":-29.027309,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1413891178},{"date":"2024-06-07","current":-27.570153,"twenty":-28.86149,"median":-23.27816,"eighty":-15.698017,"marketCap":1342914593},{"date":"2024-06-14","current":-25.852447,"twenty":-28.825774,"median":-23.257879,"eighty":-15.69371,"marketCap":1259246831},{"date":"2024-06-21","current":-27.174502,"twenty":-28.636231,"median":-23.237597,"eighty":-15.689403,"marketCap":1323642805},{"date":"2024-06-28","current":-27.589453,"twenty":-28.555538,"median":-23.088848,"eighty":-15.676482,"marketCap":1343854680},{"date":"2024-07-05","current":-26.084048,"twenty":-28.50956,"median":-23.088848,"eighty":-15.676482,"marketCap":1270527877},{"date":"2024-07-12","current":-24.347041,"twenty":-28.448307,"median":-23.07378,"eighty":-15.676482,"marketCap":1185920028},{"date":"2024-07-15","current":-24.14439,"twenty":-28.444867,"median":-23.07378,"eighty":-15.676482,"marketCap":1176049112},{"date":"2024-08-02","current":-25.981887,"twenty":-28.202394,"median":-22.932872,"eighty":-15.608317,"marketCap":1112180663},{"date":"2024-08-09","current":-22.144155,"twenty":-28.091983,"median":-22.894756,"eighty":-15.608317,"marketCap":947902704},{"date":"2024-08-16","current":-20.986219,"twenty":-28.036065,"median":-22.8079,"eighty":-15.608317,"marketCap":898336079},{"date":"2024-08-23","current":-20.644352,"twenty":-27.939542,"median":-22.685068,"eighty":-15.608317,"marketCap":883702123},{"date":"2024-08-30","current":-22.066959,"twenty":-27.899136,"median":-22.535791,"eighty":-15.608317,"marketCap":944598263},{"date":"2024-09-06","current":-19.706975,"twenty":-27.877742,"median":-22.51312,"eighty":-15.608317,"marketCap":843576759},{"date":"2024-09-13","current":-18.979129,"twenty":-27.732613,"median":-22.341664,"eighty":-15.608317,"marketCap":812420595},{"date":"2024-09-20","current":-21.184722,"twenty":-27.643822,"median":-22.237237,"eighty":-15.608317,"marketCap":906833215},{"date":"2024-09-27","current":-21.107526,"twenty":-27.567621,"median":-22.144155,"eighty":-15.608317,"marketCap":903528773},{"date":"2024-10-04","current":-19.629779,"twenty":-27.422288,"median":-22.065657,"eighty":-15.608317,"marketCap":840272318},{"date":"2024-10-11","current":-20.368653,"twenty":-27.356908,"median":-22.011297,"eighty":-15.608317,"marketCap":871900545},{"date":"2024-10-18","current":-21.515561,"twenty":-27.269328,"median":-21.813726,"eighty":-15.608317,"marketCap":920995108},{"date":"2024-10-25","current":-20.00473,"twenty":-27.191805,"median":-21.712855,"eighty":-15.608317,"marketCap":856322463},{"date":"2024-10-31","current":-34.363285,"twenty":-27.14799,"median":-21.694223,"eighty":-15.608317,"marketCap":986329370},{"date":"2024-11-08","current":-38.335252,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1100336745},{"date":"2024-11-15","current":-38.483583,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1104594282},{"date":"2024-11-22","current":-38.945056,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1117839952},{"date":"2024-11-29","current":-38.186922,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1096079209},{"date":"2024-12-06","current":-40.757987,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1169876514},{"date":"2024-12-13","current":-40.692063,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1167984275},{"date":"2024-12-20","current":-37.362862,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1072426226},{"date":"2024-12-27","current":-37.626561,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1079995180},{"date":"2025-01-03","current":-35.418081,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1016605187},{"date":"2025-01-10","current":-35.830111,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1028431679},{"date":"2025-01-17","current":-35.797149,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1027485559},{"date":"2025-01-24","current":-40.049296,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1149534949},{"date":"2025-01-31","current":-38.664876,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1109797938},{"date":"2025-02-07","current":-57.693919,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1181282984},{"date":"2025-02-14","current":-63.330513,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1296692258},{"date":"2025-02-21","current":-61.169934,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1252454407},{"date":"2025-02-28","current":-56.941705,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1165881410},{"date":"2025-03-07","current":-55.919496,"twenty":-27.131319,"median":-21.633803,"eighty":-15.580684,"marketCap":1144951674},{"date":"2025-03-14","current":-46.789308,"twenty":-27.219401,"median":-21.69863,"eighty":-15.580684,"marketCap":958011081},{"date":"2025-03-21","current":-48.020606,"twenty":-27.291411,"median":-21.763035,"eighty":-15.671343,"marketCap":983221899},{"date":"2025-03-28","current":-48.090302,"twenty":-27.369089,"median":-21.990927,"eighty":-15.671343,"marketCap":984648926},{"date":"2025-04-04","current":-42.299047,"twenty":-27.446264,"median":-22.042921,"eighty":-15.671343,"marketCap":866072978},{"date":"2025-04-11","current":-38.587375,"twenty":-27.57351,"median":-22.128441,"eighty":-15.676482,"marketCap":790076508},{"date":"2025-04-17","current":-37.350152,"twenty":-27.647354,"median":-22.178993,"eighty":-15.676482,"marketCap":764744352},{"date":"2025-04-25","current":-40.61829,"twenty":-27.738443,"median":-22.30641,"eighty":-15.671343,"marketCap":831659482},{"date":"2025-04-28","current":-41.738794,"twenty":-27.743253,"median":-22.334891,"eighty":-15.671343,"marketCap":854601813}],"updateTime":1745993890253}}}