US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pros

18.65

-0.1600-0.85%

Volume:550.21K

Turnover:10.27M

Market Cap:892.45M

PE:-68.76

High:18.92

Open:18.60

Low:18.46

Close:18.81

Loading ...

Overview Company News Filings

PROS Holdings, Inc. (PRO) Recognized as Leader in IDC MarketScape for AI-Driven CPQ Applications

PROS Earns IDC 2024 CX CPQ Customer Satisfaction Award

PROS Named a Leader in the IDC MarketScape: Worldwide Configure Price Quote (CPQ) Applications for Commerce 2024-2025 Vendor Assessment

PROS Holdings Is Maintained at Outperform by Baird

What Is PROS Holdings, Inc.'s (NYSE:PRO) Share Price Doing?

Simply Wall St.

Undervalued Small Caps With Insider Action In US For December 2024

Simply Wall St.

U.S. RESEARCH ROUNDUP- Autozone, Costco Wholesale, Salesforce

Pros Holdings Inc : Baird Raises Target Price to $30 From $28

THOMSON REUTERS

Pros Holdings rises 11.9%

PROS Holdings Up Over 10%, on Pace for Largest Percent Increase Since September 2023 -- Data Talk

PROS Holdings (PRO) Fell Despite Reporting Strong Operating Results

Pros Holdings, Inc. Announces Appointment of John Strosahl to Board of Directors

THOMSON REUTERS

PROS Holdings, Inc. Announces Appointment of John Strosahl to Board of Directors

Buy 5 Big Data Providers to Enhance Your Portfolio Returns in 2025

Know About Index Funds? This Simple Strategy Would Have Beaten the Pros This Year.

'Luckily Nobody Got Hurt.' These Real-Estate Pros Went to the Extreme -- WSJ

MDT Stock May Gain Following the Positive Data From Optimize PRO Study

Donald Trump To Establish A National Bitcoin Reserve? Pros Vs Cons Compared

Press Release: LOGAN ENERGY CORP. ANNOUNCES STRATEGIC MONTNEY ASSET ACQUISITION, $35 MILLION EQUITY OFFERING AND PRO FORMA GUIDANCE FOR THE REMAINDER OF 2024 AND 2025

Vir Biotechnology to Host Virtual Investor Event on PRO-XTEN™ Masked T-Cell Engager Programs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","market":"US","secType":"STK","nameCN":"Pros","latestPrice":18.65,"timestamp":1747339200000,"preClose":18.81,"halted":0,"volume":550211,"delay":0,"floatShares":40789506,"shares":47852469,"eps":-0.27123,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"05-16 05:56:07 EDT","open":18.6,"high":18.92,"low":18.46,"amount":10273721.36163,"amplitude":0.024455,"askPrice":22.67,"askSize":100,"bidPrice":18.49,"bidSize":162,"shortable":3,"etf":0,"ttmEps":-0.27123,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1183003200000,"exchange":"NYSE","adjPreClose":18.65,"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.65,"latestTime":"19:21 EDT","volume":16356,"amount":304975.01,"timestamp":1747351285163},"volumeRatio":1.0171871991365786,"impliedVol":0.3868,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","floatShares":40789506,"roa":"-1.88%","roe":"-28896.55%","lyrEps":-0.434565,"volumeRatio":1.0171871991365786,"shares":47852469,"dividePrice":0,"high":18.92,"amplitude":0.024455,"preClose":18.81,"low":18.46,"week52Low":14.81,"pbRate":"-13.56","psRate":"2.66","week52High":32.87,"institutionHeld":0,"latestPrice":18.65,"committee":0.236641,"eps":-0.27123,"divideRate":0,"volume":550211,"delay":0,"ttmEps":-0.27123,"open":18.6,"prevYearClose":21.96,"prevWeekClose":16.91,"prevMonthClose":17.08,"prevQuarterClose":19.03,"fiveDayClose":16.87,"twentyDayClose":16,"sixtyDayClose":26.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490551180","title":"PROS Holdings, Inc. (PRO) Recognized as Leader in IDC MarketScape for AI-Driven CPQ Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2490551180","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490551180?lang=en_us&edition=fundamental","pubTime":"2024-12-10 10:42","pubTimestamp":1733798560,"startTime":"0","endTime":"0","summary":"This year, artificial intelligence played a key role in two Nobel Prizes for scientific achievement. One prize was awarded for developing the technology, while the other was for its application. These two Nobel Prize wins clarify that AI is here to stay. However, key issues such as regulations, ethical use, and other potential risks, still need to be resolved for responsible and sustainable integration into society.READ NOW:Top 10 AI News Stories For The Weekend and15 Buzzing AI Stocks Making Headlines. On Saturday, December 7, Physics Nobel Prize winner Geoffrey Hinton and Chemistry laureate Demis Hassabis asserted the need for strong regulation of artificial intelligence, having played a key role in their awards.\"AI is a very important technology to regulate but I think it's very important that we get the regulations right and I think that's the hard thing at the moment is it's such a fast moving technology”.For this article, we selected AI stocks by going through news articles, stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iYpUPFDCD8bXufu5q8WPcQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4ba0dc83d2d800b74e43e0b2462599ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iYpUPFDCD8bXufu5q8WPcQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4ba0dc83d2d800b74e43e0b2462599ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-holdings-inc-pro-recognized-024240282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","LU0128525689.USD","LU2023250843.SGD","GOOGL","LU1116320901.HKD","LU0251131958.USD","LU1791710400.SGD","PROS","LU2362541513.USD","LU1267930227.SGD","LU0077335932.USD","SG9999014898.SGD","IE00BJTD4V19.USD","LU0302445910.USD","LU1235294995.USD","LU2054465674.USD","LU0708995401.HKD","LU0048584097.USD","LU0985320562.USD","LU0354030438.USD","LU2089284900.SGD","IE00BKPKM429.USD","LU1551013425.SGD","LU1935043023.USD","LU0823421416.USD","LU0061474705.USD","LU2065170008.USD","BK4566","LU0683600562.USD","LU2362540622.SGD","IE00BKVL7J92.USD","LU0345768740.USD","LU2756315318.SGD","BK4585","IE0034235188.USD","LU0444973449.USD","LU1366192091.USD","LU0130518102.USD","BK4579","LU1043141396.HKD","LU0061474960.USD","LU1548497426.USD","LU2491050071.SGD","LU0006306889.USD","LU0823421333.USD","LU0820562030.AUD","LU0348723411.USD","LU1989764664.SGD","BK4533","PRO"],"gpt_icon":1},{"id":"2490384775","title":"PROS Earns IDC 2024 CX CPQ Customer Satisfaction Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384775","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384775?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"HOUSTON, December 09, 2024----PROS Holdings, Inc. , a leading provider of AI-powered SaaS pricing and selling solutions, today announced it placed in the highest scoring group for vendors serving the CPQ application market, earning IDC’s 2024 CX CPQ Customer Satisfaction Award . The CSAT Awards recognize the leading CX vendors in each application market who receive the highest customer satisfaction scores based on IDC’s CX Path survey.\"This recognition from IDC underscores our commitment to delivering the most complete and indispensable CPQ platform that uniquely addresses customer pain points and that users truly love,\" says Sunil John, Chief Product Officer, PROS. \"As we continue to innovate, performance, user experience and AI remain at the forefront of our investment strategy, ensuring we meet the growing demand for greater self-service and empower our users to win more deals, faster.\". According to the CSAT, customers rate PROS above average across nearly all satisfaction categori","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2UnRG58h.Bmkl1jPLdmAJg--~B/aD0yMzQ7dz03NjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2b06adbebff516b6edbf0a4e26c169db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2UnRG58h.Bmkl1jPLdmAJg--~B/aD0yMzQ7dz03NjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2b06adbebff516b6edbf0a4e26c169db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-earns-idc-2024-cx-140000209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","CX","BK4023","PRO","PROS"],"gpt_icon":0},{"id":"2489022238","title":"PROS Named a Leader in the IDC MarketScape: Worldwide Configure Price Quote (CPQ) Applications for Commerce 2024-2025 Vendor Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2489022238","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489022238?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:10","pubTimestamp":1733490600,"startTime":"0","endTime":"0","summary":"HOUSTON, December 06, 2024----PROS Holdings, Inc. , a leading provider of AI-powered SaaS pricing and selling solutions, today announced it has been named a Leader in the IDC MarketScape: Worldwide CPQ Applications for Commerce 2024-2025 Vendor Assessment1. We believe this recognition builds on PROS longstanding status in the CPQ landscape, reinforcing its strong AI leadership, unique position as an end-to-end platform with advanced pricing capabilities that support from the most basic to complex needs, and deep integration with core partners. It further emphasizes PROS well-aligned strategy that supports evolving market and customer needs.\"We believe being recognized as a Leader in this IDC MarketScape is a testament to our relentless focus on innovation and strength in helping customers solve key challenges that help them outperform the market,\" says Sunil John, Chief Product Officer, PROS. \"PROS Smart CPQ is part of our fully integrated PROS Platform, which delivers the strongest B2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/trWiUn8te4xDC5y1E2.kfA--~B/aD0yMzQ7dz03NjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/76bca2879356f711d0734ed35c4bc221","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/trWiUn8te4xDC5y1E2.kfA--~B/aD0yMzQ7dz03NjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/76bca2879356f711d0734ed35c4bc221"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-named-leader-idc-marketscape-131000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU0170899867.USD","IE00BDCRKT87.USD","IE00BBT3K403.USD","LU2237443549.SGD","LU0689626769.HKD","LU2237443895.HKD","LU2420271590.USD","LU1670710588.SGD","IE00B7KXQ091.USD","LU2244417387.USD","GB00B4QBRK32.GBP","LU1934455277.USD","SG9999018865.SGD","LU1564329115.USD","BK4535","LU2210150020.SGD","LU0225283273.USD","LU0109391861.USD","LU1989773731.SGD","IE00BLSP4452.SGD","IE00BJTD4V19.USD","LU2191332357.HKD","IE00BSNM7G36.USD","IE00BMPRXQ63.HKD","LU0879622024.SGD","LU1551013425.SGD","LU1839511570.USD","LU0053666078.USD","LU0289961442.SGD","LU2362541513.USD","PRO","BK4503","LU1032466523.USD","LU2237443978.SGD","LU2360032135.SGD","MSFT","LU1935042991.SGD","LU2506952097.USD","LU0345769128.USD","IE0004445239.USD","LU0708994859.HKD","LU1267930813.SGD","LU2133065610.SGD","PROS","LU0724617625.USD","LU0985320562.USD","LU1043141396.HKD","LU1721428933.USD"],"gpt_icon":1},{"id":"2489595044","title":"PROS Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2489595044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489595044?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:26","pubTimestamp":1733405160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 08:26 ET (13:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","PROS"],"gpt_icon":0},{"id":"2489458224","title":"What Is PROS Holdings, Inc.'s (NYSE:PRO) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458224?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:52","pubTimestamp":1733395935,"startTime":"0","endTime":"0","summary":"PROS Holdings, Inc. , is not the largest company out there, but it led the NYSE gainers with a relatively large price hike in the past couple of weeks. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at PROS Holdings’s outlook and value based on the most recent financial data to see if the opportunity still exists.What does the future of PROS Holdings look like?Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. When we did our research, we found 3 warning signs for PROS Holdings (1 is significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-holdings-inc-nyse-pro-105215065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PROS","PRO","BK4023"],"gpt_icon":0},{"id":"2489315439","title":"Undervalued Small Caps With Insider Action In US For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489315439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489315439?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:01","pubTimestamp":1733392915,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, rising 1.4% over the last week and 34% over the past year, with earnings projected to grow by 15% annually. In this environment, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can present unique opportunities for investors seeking to capitalize on growth potential.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 52 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Granite Ridge Resources is involved in the development, exploration, and production of oil and natural gas with a market cap of approximately $1.28 billion.Operations: The company's revenue is primarily derived from oil and natural gas development, exploration, and production. Over recent periods, its gross profit margin has shown a declining trend from 90.27% in June 2022 to 82.58% by Sep","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-100155757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","GRNT","BK4211","BK4023","CIVB","PRO"],"gpt_icon":0},{"id":"2489485894","title":"U.S. RESEARCH ROUNDUP- Autozone, Costco Wholesale, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2489485894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489485894?lang=en_us&edition=fundamental","pubTime":"2024-12-05 15:19","pubTimestamp":1733383175,"startTime":"0","endTime":"0","summary":"Dec 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autozone, Costco Wholesale and Salesforce on Thursday.  HIGHLIGHTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT","RLMD","COST","ASB","CXM","CHWY","AZO","CRM","DLTR","GXO","CPB","CCRN","EW","KMX","PRO","FL","CDMO","NCNO"],"gpt_icon":1},{"id":"2489100552","title":"Pros Holdings Inc : Baird Raises Target Price to $30 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2489100552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489100552?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:21","pubTimestamp":1733379704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N603Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2489112360","title":"Pros Holdings rises 11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489112360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489112360?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:06","pubTimestamp":1733331983,"startTime":"0","endTime":"0","summary":"Pros Holdings (PRO) is up 11.9%, or $2.66 to $25.01. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pros-holdings-rises-11-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pros-holdings-rises-11-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2488118053","title":"PROS Holdings Up Over 10%, on Pace for Largest Percent Increase Since September 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118053","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118053?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:30","pubTimestamp":1733326200,"startTime":"0","endTime":"0","summary":"PROS Holdings, Inc.  is currently at $24.60, up $2.25 or 10.07%. --Would be highest close since July 30, 2024, when it closed at $25.47. --On pace for largest percent increase since Sept. 27, 2023, when it rose 11.28%. --Down 36.58% year-to-date; on pace for worst year since 2008, when it fell 70.69%. --Down 67.26% from its all-time closing high of $75.13 on Aug. 9, 2019. --Down 35.75% from 52 weeks ago , when it closed at $38.29. --Up 44.71% from its 52-week closing low of $17.00 on Sept. 11, 2024. --Traded as high as $24.86; highest intraday level since July 31, 2024, when it hit $25.43. --Up 11.23% at today's intraday high; largest intraday percent increase since Oct. 30, 2024, when it rose as much as 18.68%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","PROS","BK4023"],"gpt_icon":0},{"id":"2488968081","title":"PROS Holdings (PRO) Fell Despite Reporting Strong Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968081","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968081?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:10","pubTimestamp":1733152211,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Small Cap Growth Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. equities rose in the third quarter, driven by a dovish monetary policy shift from the Federal Reserve , and optimism around a soft economic landing. Class A shares of the fund underperformed the Russell 2000 Growth Index in the quarter. The Health Care and Consumer Discretionary sectors positively influenced performance, while Financials and Information Technology negatively impacted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ckB.okrYQ5L8KPKRZmkt6A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a9adfded2d1f52b04a7ac2d6752b58ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ckB.okrYQ5L8KPKRZmkt6A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a9adfded2d1f52b04a7ac2d6752b58ce"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-holdings-pro-fell-despite-151011214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","PROS"],"gpt_icon":0},{"id":"2488216671","title":"Pros Holdings, Inc. Announces Appointment of John Strosahl to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488216671","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488216671?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:00","pubTimestamp":1733148003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA8PNFCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2488080968","title":"PROS Holdings, Inc. Announces Appointment of John Strosahl to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488080968","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488080968?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:00","pubTimestamp":1733148000,"startTime":"0","endTime":"0","summary":"HOUSTON, December 02, 2024----PROS Holdings, Inc. , a leading provider of AI-powered SaaS pricing, CPQ, revenue management and digital offer marketing solutions, today announced the appointment of John Strosahl to its Board of Directors effective December 2, 2024. Strosahl joins the Board as an independent director.An accomplished executive, Strosahl brings to the Board more than 20 years of executive management and business development experience. He is highly skilled in driving expansion and revenue growth globally for B2B and B2C organizations spanning SaaS, eCommerce, Cloud and Web Services.Strosahl currently serves as CEO of Jamf, the market leader in Apple device management and security. He has held numerous executive positions within the company since joining in 2015. Prior to his time at Jamf, Strosahl led eBay’s B2C business in North America. He also spent 10 years at Digital River where he served as EVP and General Manager of the Commerce Business Unit, and SVP and GM of Euro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8GcHMd87CLR8g_ilOj528w--~B/aD0yMzQ7dz03NjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f0a1d7d6f0826ac2e19e8cfa11aece7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8GcHMd87CLR8g_ilOj528w--~B/aD0yMzQ7dz03NjQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f0a1d7d6f0826ac2e19e8cfa11aece7d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-holdings-inc-announces-appointment-140000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROS","PRO","BK4023"],"gpt_icon":0},{"id":"2488995747","title":"Buy 5 Big Data Providers to Enhance Your Portfolio Returns in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488995747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488995747?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:23","pubTimestamp":1733142180,"startTime":"0","endTime":"0","summary":"Big Data refers to vast and diverse collections of structured, unstructured and semi-structured data that inundate businesses on a day-to-day basis. It encompasses the volume of information spurred by digital technology advancements, the velocity or speed at which it is created and collected, and the variety or scope of the data points being covered . Over the past few years, three additional V's have gained precedence - value, variability and veracity.The big data space focuses on companies that process, store and analyze data providing data mining, transformation, visualization and predictive analytics tools. Here we select five such companies — Datadog Inc. DDOG, PROS Holdings Inc. PRO, Varonis Systems Inc. VRNS, Palantir Technologies Inc. PLTR and HubSpot Inc. HUBS.PROS Holdings is a leading provider globally of pricing and revenue optimization software products, specializing in price analytics, price execution, and price optimization. By using PR","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-big-data-providers-122300558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","IE00B894F039.SGD","BK4097","LU2095319765.USD","BK4548","BK4551","LU0274383776.USD","IE00B19Z9Z06.USD","LU1861559042.SGD","BK4023","VRNS","DDOG","PLTR","HUBS","LU2357305700.SGD","LU1720051017.SGD","IE00BZ9MQY76.HKD","BK4588","BK4547","BK4528","IE00B19Z9P08.USD","BK4585","BK4543","LU1548497426.USD","LU2210149790.SGD","LU2125909916.SGD","IE00BMPRXR70.SGD","LU2286300806.USD","LU1861558580.USD","AIP","PRO","IE00BMPRXN33.USD","BK4561","LU2210150020.SGD","LU1923622291.USD","BK4535","LU1720051108.HKD"],"gpt_icon":1},{"id":"2488650980","title":"Know About Index Funds? This Simple Strategy Would Have Beaten the Pros This Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488650980","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488650980?lang=en_us&edition=fundamental","pubTime":"2024-12-01 18:38","pubTimestamp":1733049480,"startTime":"0","endTime":"0","summary":"Hedge funds have historically underperformed the S&P 500.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799233%2Fprofessional-stock-trader-broker-analyze-stock-chart-invest-retire.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799233%2Fprofessional-stock-trader-broker-analyze-stock-chart-invest-retire.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/01/know-about-index-funds-this-simple-strategy-would/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","OEF","OEX","BK4581","BK4504","BK4023","IVV","SPY","UPRO","BK4559","BK4585",".SPX","BK4550","BK4588","PRO","SDS","VOO","SPXU","SH","SSO","ESmain"],"gpt_icon":0},{"id":"2488450079","title":"'Luckily Nobody Got Hurt.' These Real-Estate Pros Went to the Extreme -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2488450079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488450079?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:15","pubTimestamp":1732997700,"startTime":"0","endTime":"0","summary":"Have you ever had to go to extreme measures to close a sale?Christa Kearns, Realtor, The Corcoran Group, Westhampton Beach, N.Y.It was a three-bedroom, two-bath ranch, super cute. The owner's grown son and daughter lived with her. The house was super well-maintained -- it just reeked of weed. But there was a line out the door at the first open house, and multiple bids. It went from list to contract in a total of seven days.The seller was going to move to Florida when the sale closed, and her adult children were going to move into a rental property she owned. Her kids just mooched off her, took advantage. They were mad that she was selling the house, and they wouldn't help her move.The closing was at 2 pm. I showed up at 10:00 am. The first red flag was that there was no moving truck in the driveway. I opened the door to the house. Her son was laying on a couch, smoking a bong, and all the boxes that had been packed were unpacked.This guy had planted daffodils, and built a deer fence in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023","CFA.SI"],"gpt_icon":0},{"id":"2487341672","title":"MDT Stock May Gain Following the Positive Data From Optimize PRO Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2487341672","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487341672?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:55","pubTimestamp":1732809300,"startTime":"0","endTime":"0","summary":"Medtronic plc MDT recently announced new data for the Evolut Transcatheter Aortic Valve Replacement System  at PCR London Valves 2024. This new clinical data gives implanters treating patients with symptomatic severe aortic stenosis additional insights.The latest Optimize PRO clinical research data showed positive clinical and procedural outcomes after Evolut valves were deployed using the cusp overlap technique and an improved care pathway. Furthermore, a pooled analysis of EvolutT PRO patients revealed that paravalvular leak  rates in TAVR patients improved over time after hospital release.Following the announcement, shares of the company closed flat at $86.27 yesterday. In the year-to-date period, MDT shares have gained 4.8% compared with the industry’s 14.9% growth. The S&P 500 increased 26.5% in the same time frame.From the paired analysis of patients with available data at all follow-up visits, the PVL severity for 30 days post-hospital discharge was 60.8% none/trace, 36.0% mild,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxRQysCTgEaG_K1L7vjbXw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62b53c8baa0ab2c805e2a16ae76ef3b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxRQysCTgEaG_K1L7vjbXw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62b53c8baa0ab2c805e2a16ae76ef3b8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mdt-stock-may-gain-following-155500419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496365809.HKD","IE0009354923.USD","LU0158827781.USD","BK4213","BK4585","LU0211326755.USD","LU1989764748.USD","LU0320765489.SGD","BK4082","IE00B3T34201.USD","BK4566","IE00BFXG1179.USD","LU2271345857.HKD","GMED","LU0072461881.USD","LU0162691827.USD","LU0205194284.USD","IE00BQXX3F31.USD","LU1291159041.SGD","ANGO","LU2023251221.USD","LU0240877869.USD","PRO","LU2065732104.USD","IE00BQXX3C00.GBP","LU2089284900.SGD","MDT","LU1571399168.USD","LU0158827948.USD","LU0211326839.USD","LU0976567544.SGD","LU0208291251.USD","LU0205193047.USD","LU2111349929.HKD","LU0070302665.USD","LU1989764664.SGD","LU0211331839.USD","LU0240878834.USD","LU2089283258.USD","BK4023","PVL","IE00BQXX3D17.EUR","MASI","BK4533","LU1989771016.USD","LU2028103732.USD","BK4588"],"gpt_icon":0},{"id":"2486987041","title":"Donald Trump To Establish A National Bitcoin Reserve? Pros Vs Cons Compared","url":"https://stock-news.laohu8.com/highlight/detail?id=2486987041","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486987041?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:40","pubTimestamp":1732729200,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump is considering a proposal to establish a national Bitcoin reserve, a move that could intertwine cryptocurrency with U.S. fiscal strategy.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/11/27/Trump-Appoints-Susie-Wiles-As-First-Woma.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/11/27/Trump-Appoints-Susie-Wiles-As-First-Woma.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/24/11/42220158/donald-trump-to-establish-a-national-bitcoin-reserve-pros-vs-cons-compared","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.CC","NHLD","PRO","BK4588","BK4594","BK4585","BK4601","BK4023","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2486837413","title":"Press Release: LOGAN ENERGY CORP. ANNOUNCES STRATEGIC MONTNEY ASSET ACQUISITION, $35 MILLION EQUITY OFFERING AND PRO FORMA GUIDANCE FOR THE REMAINDER OF 2024 AND 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486837413","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486837413?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:49","pubTimestamp":1732657740,"startTime":"0","endTime":"0","summary":"LOGAN ENERGY CORP. ANNOUNCES STRATEGIC MONTNEY ASSET ACQUISITION, $35 MILLION EQUITY OFFERING AND PRO FORMA GUIDANCE FOR THE REMAINDER OF 2024 AND 2025. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW./. Logan is also pleased to announce an equity financing to be offered on a bought deal, private placement basis, led by National Bank Financial Inc. and Eight Capital as joint bookrunners and co-lead underwriters, for aggregate gross proceeds of $35.0 million .The Acquisition augments Logan's long term organic growth plan and is consistent with its stated strategy. Pro forma the Acquisition, Logan plans to achieve production growth to between 24,000 to 27,000 BOE per day by 2028, up from its previously stated target of 20,000 to 25,000 BOE per day by 2028. The high-quality oil weighted inventory being acquired is accretive to Logan's inventory and drives c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4550","FOR","BK4585","PRO","BK4213","EQR","BK4588","CORP","BK4024","LOECF","BK4023"],"gpt_icon":0},{"id":"2486105000","title":"Vir Biotechnology to Host Virtual Investor Event on PRO-XTEN™ Masked T-Cell Engager Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486105000","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486105000?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:30","pubTimestamp":1732631400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, November 26, 2024----Vir Biotechnology, Inc.  today announced it will host a virtual investor event to discuss initial data from the dual-masked Phase 1 T-cell engagers VIR-5818 targeting a variety of HER2-expressing solid tumors and VIR-5500 targeting PSMA in metastatic castration-resistant prostate cancer  along with updates on the PRO-XTEN platform on January 8, 2025, at 5:00 a.m. PT / 8:00 a.m. ET.Vir Biotechnology has exclusive rights to the PRO-XTEN masking platform for oncology and infectious disease. PRO-XTEN is a trademark of Amunix Pharmaceuticals, Inc., a Sanofi company.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q5gpGCpDAfYlYDsnOB81gQ--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1f995f5eaf0908a0db308280375979f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q5gpGCpDAfYlYDsnOB81gQ--~B/aD0yMzM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1f995f5eaf0908a0db308280375979f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vir-biotechnology-host-virtual-investor-143000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XTEN","BK4535","VIR","BK4139","BK4218","BK4181","HST","BK4585","BK4588","BK4568","BK4023","PRO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-06","symbol":"PRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-10-29","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRO","date":"2025-05-15","current":-70.282263,"percent":0,"low":-70.282263,"twenty":-27.999687,"median":-22.624953,"eighty":-15.671343,"high":-9.102387,"avg":-23.577719,"sd":9.645795,"marketCap":900104941},"quantilePoints":[{"date":"2020-05-22","current":-18.929517,"twenty":-37.739718,"median":-16.945535,"eighty":-11.259466,"marketCap":1417801865},{"date":"2020-05-29","current":-22.51312,"twenty":-37.618468,"median":-16.945535,"eighty":-11.259466,"marketCap":1686210157},{"date":"2020-06-05","current":-24.917602,"twenty":-37.52742,"median":-16.945535,"eighty":-11.259466,"marketCap":1866303462},{"date":"2020-06-12","current":-23.894541,"twenty":-37.319031,"median":-16.945535,"eighty":-11.259466,"marketCap":1789677224},{"date":"2020-06-19","current":-25.408902,"twenty":-36.990648,"median":-16.945535,"eighty":-11.259466,"marketCap":1903101373},{"date":"2020-06-26","current":-24.582362,"twenty":-36.486277,"median":-16.945535,"eighty":-11.259466,"marketCap":1841194299},{"date":"2020-07-02","current":-25.929103,"twenty":-36.325499,"median":-16.945535,"eighty":-11.259466,"marketCap":1942063867},{"date":"2020-07-10","current":-24.744202,"twenty":-36.08689,"median":-16.945535,"eighty":-11.259466,"marketCap":1853315964},{"date":"2020-07-17","current":-23.911881,"twenty":-35.980591,"median":-16.945535,"eighty":-11.259466,"marketCap":1790975974},{"date":"2020-07-24","current":-22.66918,"twenty":-35.827537,"median":-16.945535,"eighty":-11.259466,"marketCap":1697898905},{"date":"2020-07-31","current":-18.96081,"twenty":-35.267048,"median":-16.945535,"eighty":-11.259466,"marketCap":1414286788},{"date":"2020-08-07","current":-20.959743,"twenty":-34.892731,"median":-16.945535,"eighty":-11.259466,"marketCap":1563387204},{"date":"2020-08-14","current":-22.389212,"twenty":-34.711859,"median":-16.945535,"eighty":-11.259466,"marketCap":1670011338},{"date":"2020-08-21","current":-23.324759,"twenty":-34.572134,"median":-16.945535,"eighty":-11.259466,"marketCap":1739793800},{"date":"2020-08-28","current":-23.53395,"twenty":-34.155907,"median":-16.945535,"eighty":-11.259466,"marketCap":1755397332},{"date":"2020-09-04","current":-21.052716,"twenty":-33.707707,"median":-16.945535,"eighty":-11.259466,"marketCap":1570322107},{"date":"2020-09-11","current":-18.019452,"twenty":-33.283593,"median":-16.945535,"eighty":-11.259466,"marketCap":1344070895},{"date":"2020-09-18","current":-19.042162,"twenty":-32.488379,"median":-16.945535,"eighty":-11.259466,"marketCap":1420354828},{"date":"2020-09-25","current":-18.565672,"twenty":-32.117864,"median":-16.945535,"eighty":-11.259466,"marketCap":1384813450},{"date":"2020-10-02","current":-18.739997,"twenty":-31.882296,"median":-16.945535,"eighty":-11.259466,"marketCap":1397816394},{"date":"2020-10-09","current":-20.05325,"twenty":-31.682351,"median":-16.945535,"eighty":-11.259466,"marketCap":1495771899},{"date":"2020-10-16","current":-20.245008,"twenty":-31.392628,"median":-16.945535,"eighty":-11.259466,"marketCap":1510075136},{"date":"2020-10-23","current":-19.605814,"twenty":-31.15557,"median":-16.945535,"eighty":-11.259466,"marketCap":1462397678},{"date":"2020-10-30","current":-16.078364,"twenty":-30.843139,"median":-16.924558,"eighty":-11.259466,"marketCap":1223563527},{"date":"2020-11-06","current":-17.545223,"twenty":-30.622615,"median":-16.885257,"eighty":-11.259466,"marketCap":1335191438},{"date":"2020-11-13","current":-21.135315,"twenty":-29.788423,"median":-16.885257,"eighty":-11.259466,"marketCap":1608397494},{"date":"2020-11-20","current":-24.285921,"twenty":-27.897766,"median":-16.885257,"eighty":-11.259466,"marketCap":1848158611},{"date":"2020-11-27","current":-24.69687,"twenty":-26.710549,"median":-16.885257,"eighty":-11.259466,"marketCap":1879431800},{"date":"2020-12-04","current":-25.307585,"twenty":-25.915231,"median":-16.885257,"eighty":-11.259466,"marketCap":1925907234},{"date":"2020-12-11","current":-26.272173,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1999312359},{"date":"2020-12-18","current":-27.984459,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2129617314},{"date":"2020-12-24","current":-28.50956,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2169577500},{"date":"2020-12-31","current":-28.977585,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2205194188},{"date":"2021-01-08","current":-27.967336,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2128314265},{"date":"2021-01-15","current":-25.855517,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1967604820},{"date":"2021-01-22","current":-25.290462,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1924604185},{"date":"2021-01-29","current":-24.051909,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1830350267},{"date":"2021-02-05","current":-25.201644,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1940123324},{"date":"2021-02-12","current":-25.753817,"twenty":-25.858053,"median":-16.965821,"eighty":-11.259466,"marketCap":1982631838},{"date":"2021-02-19","current":-27.638523,"twenty":-25.915231,"median":-17.020772,"eighty":-11.259466,"marketCap":2127724038},{"date":"2021-02-26","current":-27.236299,"twenty":-26.371427,"median":-17.124362,"eighty":-11.259466,"marketCap":2096759239},{"date":"2021-03-05","current":-26.69617,"twenty":-26.588126,"median":-17.097,"eighty":-11.255235,"marketCap":2055177938},{"date":"2021-03-12","current":-27.265029,"twenty":-26.886817,"median":-17.097,"eighty":-11.255235,"marketCap":2098971011},{"date":"2021-03-19","current":-26.638709,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":2050754395},{"date":"2021-03-26","current":-24.81721,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1910528092},{"date":"2021-04-01","current":-24.949369,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1920702240},{"date":"2021-04-09","current":-25.444598,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":1958826952},{"date":"2021-04-16","current":-26.335475,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2027410232},{"date":"2021-04-23","current":-26.237766,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2019888195},{"date":"2021-04-30","current":-24.703159,"twenty":-26.947847,"median":-17.151724,"eighty":-11.255235,"marketCap":1901747965},{"date":"2021-05-07","current":-22.863802,"twenty":-26.947847,"median":-17.189707,"eighty":-11.284834,"marketCap":1744005054},{"date":"2021-05-14","current":-22.330061,"twenty":-26.947847,"median":-17.276523,"eighty":-11.303386,"marketCap":1703292427},{"date":"2021-05-21","current":-22.341664,"twenty":-26.947847,"median":-17.323235,"eighty":-11.333996,"marketCap":1704177484},{"date":"2021-05-28","current":-25.741357,"twenty":-26.947847,"median":-17.444055,"eighty":-11.441424,"marketCap":1963499220},{"date":"2021-06-04","current":-27.742882,"twenty":-27.005696,"median":-17.463734,"eighty":-11.469419,"marketCap":2116171573},{"date":"2021-06-11","current":-28.195401,"twenty":-27.259283,"median":-17.531547,"eighty":-11.475209,"marketCap":2150688801},{"date":"2021-06-18","current":-29.384713,"twenty":-27.562675,"median":-17.580382,"eighty":-11.495654,"marketCap":2241407156},{"date":"2021-06-25","current":-27.905325,"twenty":-27.695,"median":-17.628062,"eighty":-11.495654,"marketCap":2128562373},{"date":"2021-07-02","current":-27.267157,"twenty":-27.695,"median":-17.749134,"eighty":-11.51005,"marketCap":2079884232},{"date":"2021-07-09","current":-26.948074,"twenty":-27.695,"median":-17.857475,"eighty":-11.51005,"marketCap":2055545161},{"date":"2021-07-16","current":-25.265632,"twenty":-27.695,"median":-17.933075,"eighty":-11.51005,"marketCap":1927211878},{"date":"2021-07-23","current":-25.120594,"twenty":-27.695,"median":-18.035555,"eighty":-11.51005,"marketCap":1916148664},{"date":"2021-07-30","current":-25.190212,"twenty":-27.695,"median":-18.112512,"eighty":-11.51005,"marketCap":1921459007},{"date":"2021-08-06","current":-25.723949,"twenty":-27.695,"median":-18.198795,"eighty":-11.590687,"marketCap":1983728068},{"date":"2021-08-13","current":-24.026284,"twenty":-27.695,"median":-18.287835,"eighty":-11.639131,"marketCap":1852810892},{"date":"2021-08-20","current":-21.712855,"twenty":-27.695,"median":-18.373914,"eighty":-11.676564,"marketCap":1674408501},{"date":"2021-08-27","current":-25.321113,"twenty":-27.695,"median":-18.475679,"eighty":-11.72578,"marketCap":1952662976},{"date":"2021-09-03","current":-24.480913,"twenty":-27.685215,"median":-18.548353,"eighty":-11.741574,"marketCap":1887870068},{"date":"2021-09-10","current":-22.932872,"twenty":-27.685215,"median":-18.589563,"eighty":-11.741574,"marketCap":1768491354},{"date":"2021-09-17","current":-22.823531,"twenty":-27.685215,"median":-18.641213,"eighty":-11.741574,"marketCap":1760059400},{"date":"2021-09-24","current":-22.535791,"twenty":-27.685215,"median":-18.727162,"eighty":-11.741574,"marketCap":1737870048},{"date":"2021-10-01","current":-21.206432,"twenty":-27.685215,"median":-18.780298,"eighty":-11.741574,"marketCap":1635355242},{"date":"2021-10-08","current":-19.641127,"twenty":-27.685215,"median":-18.945163,"eighty":-11.741574,"marketCap":1514645167},{"date":"2021-10-15","current":-19.721694,"twenty":-27.685215,"median":-19.033664,"eighty":-11.741574,"marketCap":1520858186},{"date":"2021-10-22","current":-18.858475,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1454290130},{"date":"2021-10-29","current":-17.264395,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1331361120},{"date":"2021-11-05","current":-18.691978,"twenty":-27.685215,"median":-19.096138,"eighty":-11.759887,"marketCap":1416552836},{"date":"2021-11-12","current":-20.941341,"twenty":-27.685215,"median":-19.150322,"eighty":-11.775624,"marketCap":1587018611},{"date":"2021-11-19","current":-22.282759,"twenty":-27.685215,"median":-19.281273,"eighty":-11.818204,"marketCap":1688676587},{"date":"2021-11-26","current":-20.466866,"twenty":-27.685215,"median":-19.351762,"eighty":-11.853693,"marketCap":1551060987},{"date":"2021-12-03","current":-18.416665,"twenty":-27.685215,"median":-19.3737,"eighty":-11.965851,"marketCap":1395688535},{"date":"2021-12-10","current":-19.441766,"twenty":-27.675429,"median":-19.441766,"eighty":-12.074909,"marketCap":1473374761},{"date":"2021-12-17","current":-21.556402,"twenty":-27.675429,"median":-19.544289,"eighty":-12.202289,"marketCap":1633630347},{"date":"2021-12-23","current":-20.853476,"twenty":-27.675429,"median":-19.570635,"eighty":-12.367185,"marketCap":1580359792},{"date":"2021-12-31","current":-20.203269,"twenty":-27.675429,"median":-19.641127,"eighty":-12.531208,"marketCap":1531084529},{"date":"2022-01-07","current":-18.539677,"twenty":-27.665644,"median":-19.696576,"eighty":-12.586282,"marketCap":1405010882},{"date":"2022-01-14","current":-17.104536,"twenty":-27.665644,"median":-19.696576,"eighty":-12.707446,"marketCap":1296250166},{"date":"2022-01-21","current":-15.481948,"twenty":-27.665644,"median":-19.696576,"eighty":-12.755432,"marketCap":1173283969},{"date":"2022-01-28","current":-15.962281,"twenty":-27.665644,"median":-19.696576,"eighty":-12.806034,"marketCap":1209685515},{"date":"2022-02-04","current":-17.215833,"twenty":-27.665644,"median":-19.696576,"eighty":-12.852275,"marketCap":1304684671},{"date":"2022-02-11","current":-17.937816,"twenty":-27.665644,"median":-19.7106,"eighty":-12.923817,"marketCap":1456712134},{"date":"2022-02-18","current":-17.070483,"twenty":-27.665644,"median":-19.7106,"eighty":-13.026032,"marketCap":1386276842},{"date":"2022-02-25","current":-17.580712,"twenty":-27.665644,"median":-19.7106,"eighty":-13.094704,"marketCap":1427712017},{"date":"2022-03-04","current":-16.22195,"twenty":-27.665644,"median":-19.7106,"eighty":-13.168929,"marketCap":1317368344},{"date":"2022-03-11","current":-16.294048,"twenty":-27.665644,"median":-19.7106,"eighty":-13.393384,"marketCap":1323223314},{"date":"2022-03-18","current":-18.373785,"twenty":-27.665644,"median":-19.7106,"eighty":-13.48357,"marketCap":1492116692},{"date":"2022-03-25","current":-17.087121,"twenty":-27.665644,"median":-19.7106,"eighty":-13.609214,"marketCap":1387627989},{"date":"2022-04-01","current":-19.054379,"twenty":-27.665644,"median":-19.7106,"eighty":-13.703441,"marketCap":1547387052},{"date":"2022-04-08","current":-15.783145,"twenty":-27.665644,"median":-19.7106,"eighty":-13.795698,"marketCap":1281733450},{"date":"2022-04-14","current":-16.7456,"twenty":-27.665644,"median":-19.7106,"eighty":-13.908289,"marketCap":1359893438},{"date":"2022-04-22","current":-16.200395,"twenty":-27.665644,"median":-19.7106,"eighty":-13.960991,"marketCap":1315617838},{"date":"2022-04-29","current":-15.538359,"twenty":-27.665644,"median":-19.7106,"eighty":-14.075006,"marketCap":1261854609},{"date":"2022-05-06","current":-14.677322,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1288962376},{"date":"2022-05-13","current":-13.324312,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1170141098},{"date":"2022-05-20","current":-14.116569,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1239717055},{"date":"2022-05-27","current":-14.034256,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1232488385},{"date":"2022-06-03","current":-15.17634,"twenty":-27.665644,"median":-19.7106,"eighty":-14.389841,"marketCap":1332786193},{"date":"2022-06-10","current":-14.48183,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1271794282},{"date":"2022-06-17","current":-12.91275,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1133997744},{"date":"2022-06-24","current":-15.706226,"twenty":-27.675429,"median":-19.721694,"eighty":-14.644397,"marketCap":1379320762},{"date":"2022-07-01","current":-13.946799,"twenty":-27.675429,"median":-19.721694,"eighty":-14.69371,"marketCap":1224807922},{"date":"2022-07-08","current":-14.85738,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1304775093},{"date":"2022-07-15","current":-12.609224,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1107342020},{"date":"2022-07-22","current":-13.216277,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1160653468},{"date":"2022-07-29","current":-11.977601,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1104095229},{"date":"2022-08-05","current":-12.714835,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1172053491},{"date":"2022-08-12","current":-13.314452,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1227326211},{"date":"2022-08-19","current":-11.702367,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1078724145},{"date":"2022-08-26","current":-10.434323,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":961835934},{"date":"2022-09-02","current":-9.102387,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":839058008},{"date":"2022-09-09","current":-11.2846,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1040214463},{"date":"2022-09-16","current":-11.088005,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1022092260},{"date":"2022-09-23","current":-11.220707,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1034324747},{"date":"2022-09-30","current":-12.139792,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1119046047},{"date":"2022-10-07","current":-12.749239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1175224877},{"date":"2022-10-14","current":-12.287239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1132637700},{"date":"2022-10-21","current":-12.572303,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1158914894},{"date":"2022-10-28","current":-12.23809,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1128107149},{"date":"2022-11-04","current":-13.221593,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1170216751},{"date":"2022-11-11","current":-14.158677,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1253156203},{"date":"2022-11-18","current":-12.561025,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1111751235},{"date":"2022-11-25","current":-11.83901,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1047847067},{"date":"2022-12-02","current":-12.033595,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1065069467},{"date":"2022-12-09","current":-11.050425,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":978051025},{"date":"2022-12-16","current":-12.304991,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1089090183},{"date":"2022-12-23","current":-11.987509,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1060990478},{"date":"2022-12-30","current":-12.422767,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1099514267},{"date":"2023-01-06","current":-12.299871,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1088636962},{"date":"2023-01-13","current":-12.197457,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1079572541},{"date":"2023-01-20","current":-12.52006,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1108125467},{"date":"2023-01-27","current":-12.817059,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1134412288},{"date":"2023-02-03","current":-14.839728,"twenty":-27.675429,"median":-19.721694,"eighty":-14.807133,"marketCap":1313434602},{"date":"2023-02-10","current":-15.14867,"twenty":-27.675429,"median":-19.721694,"eighty":-14.850319,"marketCap":1245917481},{"date":"2023-02-17","current":-15.405129,"twenty":-27.675429,"median":-19.721694,"eighty":-14.99648,"marketCap":1267010271},{"date":"2023-02-24","current":-14.769291,"twenty":-27.675429,"median":-19.721694,"eighty":-15.029891,"marketCap":1214715133},{"date":"2023-03-03","current":-15.120676,"twenty":-27.675429,"median":-19.721694,"eighty":-15.04981,"marketCap":1243615078},{"date":"2023-03-10","current":-13.89362,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1142694636},{"date":"2023-03-17","current":-14.54619,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1196365962},{"date":"2023-03-24","current":-14.228271,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1170218393},{"date":"2023-03-31","current":-15.335081,"twenty":-27.665644,"median":-19.7106,"eighty":-15.073994,"marketCap":1261249071},{"date":"2023-04-06","current":-14.52915,"twenty":-27.665644,"median":-19.7106,"eighty":-15.112396,"marketCap":1194964448},{"date":"2023-04-14","current":-15.128001,"twenty":-27.675429,"median":-19.721694,"eighty":-15.129224,"marketCap":1244217605},{"date":"2023-04-21","current":-15.799611,"twenty":-27.675429,"median":-19.721694,"eighty":-15.156417,"marketCap":1299454791},{"date":"2023-04-28","current":-16.023481,"twenty":-27.675429,"median":-19.721694,"eighty":-15.184004,"marketCap":1317867186},{"date":"2023-05-05","current":-16.874694,"twenty":-27.675429,"median":-19.721694,"eighty":-15.216359,"marketCap":1225237758},{"date":"2023-05-12","current":-15.841031,"twenty":-27.675429,"median":-19.721694,"eighty":-15.293781,"marketCap":1150185614},{"date":"2023-05-19","current":-18.028844,"twenty":-27.675429,"median":-19.721694,"eighty":-15.355613,"marketCap":1309038311},{"date":"2023-05-26","current":-17.940063,"twenty":-27.675429,"median":-19.721694,"eighty":-15.402099,"marketCap":1302592115},{"date":"2023-06-02","current":-18.22543,"twenty":-27.675429,"median":-19.721694,"eighty":-15.465662,"marketCap":1323312032},{"date":"2023-06-09","current":-18.82153,"twenty":-27.695,"median":-19.733204,"eighty":-15.509961,"marketCap":1366593636},{"date":"2023-06-16","current":-19.024457,"twenty":-27.695,"median":-19.733204,"eighty":-15.561959,"marketCap":1381327800},{"date":"2023-06-23","current":-18.47909,"twenty":-27.712404,"median":-19.758082,"eighty":-15.559963,"marketCap":1341729736},{"date":"2023-06-30","current":-18.745432,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1361068325},{"date":"2023-07-07","current":-19.278117,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1399745504},{"date":"2023-07-14","current":-21.313734,"twenty":-27.720024,"median":-19.853022,"eighty":-15.579838,"marketCap":1547547578},{"date":"2023-07-21","current":-21.694223,"twenty":-27.720024,"median":-20.007715,"eighty":-15.579838,"marketCap":1575174134},{"date":"2023-07-28","current":-26.692192,"twenty":-27.720024,"median":-20.113449,"eighty":-15.579838,"marketCap":1694713972},{"date":"2023-08-04","current":-26.52482,"twenty":-27.743996,"median":-20.203269,"eighty":-15.578993,"marketCap":1684087357},{"date":"2023-08-11","current":-25.760731,"twenty":-27.743996,"median":-20.245008,"eighty":-15.578993,"marketCap":1635574553},{"date":"2023-08-18","current":-25.076689,"twenty":-27.743996,"median":-20.418025,"eighty":-15.578993,"marketCap":1592144042},{"date":"2023-08-25","current":-25.287723,"twenty":-27.743996,"median":-20.487083,"eighty":-15.578993,"marketCap":1605542817},{"date":"2023-08-31","current":-26.997828,"twenty":-27.743996,"median":-20.578163,"eighty":-15.578993,"marketCap":1714119094},{"date":"2023-09-08","current":-24.931148,"twenty":-27.744739,"median":-20.704951,"eighty":-15.577302,"marketCap":1582903508},{"date":"2023-09-15","current":-24.01424,"twenty":-27.762011,"median":-20.814471,"eighty":-15.575077,"marketCap":1524688143},{"date":"2023-09-22","current":-23.752267,"twenty":-27.762011,"median":-20.941341,"eighty":-15.575077,"marketCap":1508055181},{"date":"2023-09-29","current":-25.353216,"twenty":-27.770648,"median":-21.008705,"eighty":-15.573964,"marketCap":1609701057},{"date":"2023-10-06","current":-24.290768,"twenty":-27.78792,"median":-21.185184,"eighty":-15.571739,"marketCap":1542245157},{"date":"2023-10-13","current":-24.858377,"twenty":-27.78792,"median":-21.354311,"eighty":-15.581529,"marketCap":1578283241},{"date":"2023-10-20","current":-24.436309,"twenty":-27.802119,"median":-21.459588,"eighty":-15.650329,"marketCap":1551485692},{"date":"2023-10-27","current":-23.723159,"twenty":-27.858913,"median":-21.51032,"eighty":-15.676482,"marketCap":1506207074},{"date":"2023-11-03","current":-25.34304,"twenty":-27.858913,"median":-21.680291,"eighty":-15.676482,"marketCap":1609435080},{"date":"2023-11-10","current":-25.364893,"twenty":-27.858913,"median":-21.761422,"eighty":-15.676482,"marketCap":1610822922},{"date":"2023-11-17","current":-26.144343,"twenty":-27.858913,"median":-21.98197,"eighty":-15.676482,"marketCap":1660322650},{"date":"2023-11-24","current":-26.654263,"twenty":-27.858913,"median":-22.034184,"eighty":-15.698017,"marketCap":1692705650},{"date":"2023-12-01","current":-26.625125,"twenty":-27.858913,"median":-22.128441,"eighty":-15.698017,"marketCap":1690855193},{"date":"2023-12-08","current":-27.375436,"twenty":-27.893506,"median":-22.21444,"eighty":-15.69815,"marketCap":1738504464},{"date":"2023-12-15","current":-28.591961,"twenty":-27.904809,"median":-22.340692,"eighty":-15.69815,"marketCap":1815761049},{"date":"2023-12-22","current":-28.846921,"twenty":-27.99077,"median":-22.45796,"eighty":-15.69815,"marketCap":1831952548},{"date":"2023-12-29","current":-28.912482,"twenty":-28.098611,"median":-22.518526,"eighty":-15.698017,"marketCap":1836116077},{"date":"2024-01-05","current":-24.403329,"twenty":-28.10546,"median":-22.564041,"eighty":-15.69371,"marketCap":1549757838},{"date":"2024-01-12","current":-25.175494,"twenty":-28.10546,"median":-22.713856,"eighty":-15.69371,"marketCap":1598794951},{"date":"2024-01-19","current":-25.437739,"twenty":-28.112309,"median":-22.823531,"eighty":-15.689403,"marketCap":1615449065},{"date":"2024-01-26","current":-25.962229,"twenty":-28.10546,"median":-22.888898,"eighty":-15.69371,"marketCap":1648757293},{"date":"2024-02-02","current":-25.940375,"twenty":-28.10546,"median":-22.974262,"eighty":-15.69371,"marketCap":1647369451},{"date":"2024-02-09","current":-29.715797,"twenty":-28.145366,"median":-23.07378,"eighty":-15.69371,"marketCap":1674604034},{"date":"2024-02-16","current":-31.175693,"twenty":-28.261492,"median":-23.257879,"eighty":-15.69371,"marketCap":1756875029},{"date":"2024-02-23","current":-28.140231,"twenty":-28.403359,"median":-23.257879,"eighty":-15.69371,"marketCap":1585814571},{"date":"2024-03-01","current":-29.649669,"twenty":-28.482692,"median":-23.27816,"eighty":-15.698017,"marketCap":1670877422},{"date":"2024-03-08","current":-30.130698,"twenty":-28.53239,"median":-23.27816,"eighty":-15.698017,"marketCap":1697985363},{"date":"2024-03-15","current":-28.89495,"twenty":-28.676927,"median":-23.27816,"eighty":-15.698017,"marketCap":1628345997},{"date":"2024-03-22","current":-29.707724,"twenty":-28.836894,"median":-23.27816,"eighty":-15.698017,"marketCap":1674149070},{"date":"2024-03-28","current":-29.516971,"twenty":-28.878362,"median":-23.27816,"eighty":-15.698017,"marketCap":1663399369},{"date":"2024-04-05","current":-31.421198,"twenty":-28.932622,"median":-23.257879,"eighty":-15.69371,"marketCap":1770710188},{"date":"2024-04-12","current":-30.446057,"twenty":-29.020373,"median":-23.257879,"eighty":-15.69371,"marketCap":1715757113},{"date":"2024-04-19","current":-27.904024,"twenty":-29.075655,"median":-23.257879,"eighty":-15.69371,"marketCap":1572503371},{"date":"2024-04-26","current":-28.279078,"twenty":-29.073143,"median":-23.27816,"eighty":-15.698017,"marketCap":1593639169},{"date":"2024-05-03","current":-27.904024,"twenty":-28.934336,"median":-23.27816,"eighty":-15.698017,"marketCap":1572503371},{"date":"2024-05-10","current":-29.683511,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1445854144},{"date":"2024-05-17","current":-29.973012,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1459955452},{"date":"2024-05-24","current":-30.098463,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1466066019},{"date":"2024-05-31","current":-29.027309,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1413891178},{"date":"2024-06-07","current":-27.570153,"twenty":-28.86149,"median":-23.27816,"eighty":-15.698017,"marketCap":1342914593},{"date":"2024-06-14","current":-25.852447,"twenty":-28.825774,"median":-23.257879,"eighty":-15.69371,"marketCap":1259246831},{"date":"2024-06-21","current":-27.174502,"twenty":-28.636231,"median":-23.237597,"eighty":-15.689403,"marketCap":1323642805},{"date":"2024-06-28","current":-27.589453,"twenty":-28.555538,"median":-23.088848,"eighty":-15.676482,"marketCap":1343854680},{"date":"2024-07-05","current":-26.084048,"twenty":-28.50956,"median":-23.088848,"eighty":-15.676482,"marketCap":1270527877},{"date":"2024-07-12","current":-24.347041,"twenty":-28.448307,"median":-23.07378,"eighty":-15.676482,"marketCap":1185920028},{"date":"2024-07-15","current":-24.14439,"twenty":-28.444867,"median":-23.07378,"eighty":-15.676482,"marketCap":1176049112},{"date":"2024-08-02","current":-25.981887,"twenty":-28.202394,"median":-22.932872,"eighty":-15.608317,"marketCap":1112180663},{"date":"2024-08-09","current":-22.144155,"twenty":-28.091983,"median":-22.894756,"eighty":-15.608317,"marketCap":947902704},{"date":"2024-08-16","current":-20.986219,"twenty":-28.036065,"median":-22.8079,"eighty":-15.608317,"marketCap":898336079},{"date":"2024-08-23","current":-20.644352,"twenty":-27.939542,"median":-22.685068,"eighty":-15.608317,"marketCap":883702123},{"date":"2024-08-30","current":-22.066959,"twenty":-27.899136,"median":-22.535791,"eighty":-15.608317,"marketCap":944598263},{"date":"2024-09-06","current":-19.706975,"twenty":-27.877742,"median":-22.51312,"eighty":-15.608317,"marketCap":843576759},{"date":"2024-09-13","current":-18.979129,"twenty":-27.732613,"median":-22.341664,"eighty":-15.608317,"marketCap":812420595},{"date":"2024-09-20","current":-21.184722,"twenty":-27.643822,"median":-22.237237,"eighty":-15.608317,"marketCap":906833215},{"date":"2024-09-27","current":-21.107526,"twenty":-27.567621,"median":-22.144155,"eighty":-15.608317,"marketCap":903528773},{"date":"2024-10-04","current":-19.629779,"twenty":-27.422288,"median":-22.065657,"eighty":-15.608317,"marketCap":840272318},{"date":"2024-10-11","current":-20.368653,"twenty":-27.356908,"median":-22.011297,"eighty":-15.608317,"marketCap":871900545},{"date":"2024-10-18","current":-21.515561,"twenty":-27.269328,"median":-21.813726,"eighty":-15.608317,"marketCap":920995108},{"date":"2024-10-25","current":-20.00473,"twenty":-27.191805,"median":-21.712855,"eighty":-15.608317,"marketCap":856322463},{"date":"2024-10-31","current":-34.363285,"twenty":-27.14799,"median":-21.694223,"eighty":-15.608317,"marketCap":986329370},{"date":"2024-11-08","current":-38.335252,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1100336745},{"date":"2024-11-15","current":-38.483583,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1104594282},{"date":"2024-11-22","current":-38.945056,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1117839952},{"date":"2024-11-29","current":-38.186922,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1096079209},{"date":"2024-12-06","current":-40.757987,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1169876514},{"date":"2024-12-13","current":-40.692063,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1167984275},{"date":"2024-12-20","current":-37.362862,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1072426226},{"date":"2024-12-27","current":-37.626561,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1079995180},{"date":"2025-01-03","current":-35.418081,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1016605187},{"date":"2025-01-10","current":-35.830111,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1028431679},{"date":"2025-01-17","current":-35.797149,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1027485559},{"date":"2025-01-24","current":-40.049296,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1149534949},{"date":"2025-01-31","current":-38.664876,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1109797938},{"date":"2025-02-07","current":-57.693919,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1181282984},{"date":"2025-02-14","current":-63.330513,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1296692258},{"date":"2025-02-21","current":-61.169934,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1252454407},{"date":"2025-02-28","current":-56.941705,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1165881410},{"date":"2025-03-07","current":-55.919496,"twenty":-27.131319,"median":-21.633803,"eighty":-15.580684,"marketCap":1144951674},{"date":"2025-03-14","current":-46.789308,"twenty":-27.219401,"median":-21.69863,"eighty":-15.580684,"marketCap":958011081},{"date":"2025-03-21","current":-48.020606,"twenty":-27.291411,"median":-21.763035,"eighty":-15.671343,"marketCap":983221899},{"date":"2025-03-28","current":-48.090302,"twenty":-27.369089,"median":-21.990927,"eighty":-15.671343,"marketCap":984648926},{"date":"2025-04-04","current":-42.299047,"twenty":-27.446264,"median":-22.042921,"eighty":-15.671343,"marketCap":866072978},{"date":"2025-04-11","current":-38.587375,"twenty":-27.57351,"median":-22.128441,"eighty":-15.676482,"marketCap":790076508},{"date":"2025-04-17","current":-37.350152,"twenty":-27.647354,"median":-22.178993,"eighty":-15.676482,"marketCap":764744352},{"date":"2025-04-25","current":-40.61829,"twenty":-27.738443,"median":-22.30641,"eighty":-15.671343,"marketCap":831659482},{"date":"2025-05-02","current":-62.958859,"twenty":-27.892857,"median":-22.404953,"eighty":-15.671343,"marketCap":806314102},{"date":"2025-05-09","current":-63.033587,"twenty":-27.935241,"median":-22.524493,"eighty":-15.671343,"marketCap":807271152},{"date":"2025-05-15","current":-70.282263,"twenty":-27.999687,"median":-22.624953,"eighty":-15.671343,"marketCap":900104941}],"updateTime":1747389367281}}}