US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progenity, Inc.

0.8845

0.0000

Volume:- -

Turnover:2.43M

Market Cap:162.92M

PE:-0.34

High:0.8845

Open:0.8845

Low:0.8845

Close:0.8845

Loading ...

Overview Company News Filings

PROG Holdings, Inc. Receives New Investment from Great West Life ...

PROG Holdings, Inc. to Release 2022 Q4 and Full-Year Financial Results on February 22, 2023

Bragar Eagel & Squire, P.C. Is Investigating PROG, Fox, Instil, and Twist and Encourages ...

The Bakersfield Californian

Should You Now Exit Your Position in PROG Holdings (PRG)?

PROG (NYSE:PRG) Price Target Lowered to $33.00 at KeyCorp

Earnings Preview: PROG Holdings (PRG) Q3 Earnings Expected to Decline

Bragar Eagel & Squire, P.C. Is Investigating PROG and UiPath and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C. Is Investigating Compass, EyePoint, F45, and PROG and Encourages Investors to Contact the Firm

Press Release: PROG Holdings, Inc. to Release Q3 2022 Financial Results on October 26, 2022

BRIEF-PROG Holdings Responds To Litigation Filed By Pennsylvania Attorney General

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PROG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROG\",,,,,undefined,":{"symbol":"PROG","market":"US","secType":"STK","nameCN":"Progenity, Inc.","latestPrice":0.8845,"timestamp":1651867200000,"preClose":0.8845,"halted":8,"volume":0,"delay":0,"floatShares":139505785,"shares":184198929,"eps":-2.573062,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-29 06:45:43 EDT","open":0.8845,"high":0.8845,"low":0.8845,"amount":2427093.11204419,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.573062,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"BIOR","executeDate":"2022-05-09"},"adr":0,"listingDate":1592539200000,"exchange":"NASDAQ","adjPreClose":0.8845,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROG\",,,,,undefined,":{"symbol":"PROG","floatShares":139505785,"roa":"-55.95%","roe":"197.47%","lyrEps":-2.573062,"shares":184198929,"dividePrice":0,"high":0.8845,"amplitude":0,"preClose":0.8845,"low":0.8845,"week52Low":0.657,"pbRate":"-1.92","week52High":6.2,"institutionHeld":0,"latestPrice":0.8845,"eps":-2.573062,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.573062,"open":0.8845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2309835820","title":"PROG Holdings, Inc. Receives New Investment from Great West Life ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2309835820","media":"Best Stocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309835820?lang=en_us&edition=fundamental","pubTime":"2023-02-05 07:47","pubTimestamp":1675554442,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSGh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vcHJvZy1ob2xkaW5ncy1pbmMtcmVjZWl2ZXMtbmV3LWludmVzdG1lbnQtZnJvbS1nL9IBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSGh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vcHJvZy1ob2xkaW5ncy1pbmMtcmVjZWl2ZXMtbmV3LWludmVzdG1lbnQtZnJvbS1nL9IBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["PROG","BK4570","BK4017","BK4007","NGD","BK4191","CRCT","PRG","BK4139","BK4539","TERN","BK4166","BK4196","BOLT"],"gpt_icon":0},{"id":"2308036172","title":"PROG Holdings, Inc. to Release 2022 Q4 and Full-Year Financial Results on February 22, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2308036172","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308036172?lang=en_us&edition=fundamental","pubTime":"2023-02-01 21:00","pubTimestamp":1675256400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kgh8tlIjLfJFVdLD3V_cpw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9d399b4ad5f387fa95e916b11e43bc77","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kgh8tlIjLfJFVdLD3V_cpw--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9d399b4ad5f387fa95e916b11e43bc77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prog-holdings-inc-release-2022-130000233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4539","BK4139","BK4166","PROG","BOLT","TERN","CRCT","BK4191","BK4007","PRG"],"gpt_icon":0},{"id":"2291763457","title":"Bragar Eagel & Squire, P.C. Is Investigating PROG, Fox, Instil, and Twist and Encourages ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2291763457","media":"The Bakersfield Californian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291763457?lang=en_us&edition=fundamental","pubTime":"2022-12-13 12:47","pubTimestamp":1670906836,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMipwFodHRwczovL3d3dy5iYWtlcnNmaWVsZC5jb20vYXAvbmV3cy9icmFnYXItZWFnZWwtc3F1aXJlLXAtYy1pcy1pbnZlc3RpZ2F0aW5nLXByb2ctZm94LWluc3RpbC1hbmQtdHdpc3QtYW5kLWVuY291cmFnZXMvYXJ0aWNsZV9iZTllMWI2Zi01YzBjLTU5ZmYtYTczMC02OThiMDY0NjRmZDIuaHRtbNIBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMipwFodHRwczovL3d3dy5iYWtlcnNmaWVsZC5jb20vYXAvbmV3cy9icmFnYXItZWFnZWwtc3F1aXJlLXAtYy1pcy1pbnZlc3RpZ2F0aW5nLXByb2ctZm94LWluc3RpbC1hbmQtdHdpc3QtYW5kLWVuY291cmFnZXMvYXJ0aWNsZV9iZTllMWI2Zi01YzBjLTU5ZmYtYTczMC02OThiMDY0NjRmZDIuaHRtbNIBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4196","PROG"],"gpt_icon":0},{"id":"2278018075","title":"Should You Now Exit Your Position in PROG Holdings (PRG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2278018075","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278018075?lang=en_us&edition=fundamental","pubTime":"2022-10-28 00:45","pubTimestamp":1666889112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kF9h5DvzdDiDRigmzNMFlg--~B/aD01MDA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/682694d61ff621270cd0c8545f24bbe8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kF9h5DvzdDiDRigmzNMFlg--~B/aD01MDA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/682694d61ff621270cd0c8545f24bbe8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-exit-position-prog-holdings-164512972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRG","PROG","DHIL","BK4135","BK4196","BK4166"],"gpt_icon":0},{"id":"2278062531","title":"PROG (NYSE:PRG) Price Target Lowered to $33.00 at KeyCorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2278062531","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278062531?lang=en_us&edition=fundamental","pubTime":"2022-10-27 19:33","pubTimestamp":1666870381,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiV2h0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtcHJnLWEtYnV5LW9yLXNlbGwtcmlnaHQtbm93LTIwMjItMTAtMi0zL9IBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiV2h0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtcHJnLWEtYnV5LW9yLXNlbGwtcmlnaHQtbm93LTIwMjItMTAtMi0zL9IBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["LU1244550221.USD","LU0823411888.USD","BK4211","BK4533","PRG","LU1244550577.SGD","BK4114","BK4504","BK4532","BK4166","NYSE","PROG","LU1244550494.USD","TGT","KEY","BK4196"],"gpt_icon":0},{"id":"2276439764","title":"Earnings Preview: PROG Holdings (PRG) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2276439764","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276439764?lang=en_us&edition=fundamental","pubTime":"2022-10-19 22:01","pubTimestamp":1666188062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGgE1g6I36MqaArClAVM8Q--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGgE1g6I36MqaArClAVM8Q--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-prog-holdings-prg-140102803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP","PRG","PROG"],"gpt_icon":0},{"id":"2274850526","title":"Bragar Eagel & Squire, P.C. Is Investigating PROG and UiPath and Encourages Investors to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2274850526","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2274850526?lang=en_us&edition=fundamental","pubTime":"2022-10-12 10:00","pubTimestamp":1665540000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=20690952","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["LU1861559042.SGD","BK4551","PATH","BK4097","BK4196","PROG","LU1861558580.USD","BK4539","BK4505","ISBC","BK4211","BK4561"],"gpt_icon":0},{"id":"2273239331","title":"Bragar Eagel & Squire, P.C. Is Investigating Compass, EyePoint, F45, and PROG and Encourages Investors to Contact the Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2273239331","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2273239331?lang=en_us&edition=fundamental","pubTime":"2022-10-07 09:00","pubTimestamp":1665104400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=20677047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4539","BK4007","BK4196","BK4079","ISBC","EYPT","BK4211","PROG","COMP"],"gpt_icon":0},{"id":"2273805001","title":"Press Release: PROG Holdings, Inc. to Release Q3 2022 Financial Results on October 26, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2273805001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2273805001?lang=en_us&edition=fundamental","pubTime":"2022-10-06 19:40","pubTimestamp":1665056400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","PROG","PRG","BK4191","BK4539","BK4166","CRCT","BK4007","BK4139","BOLT","TERN"],"gpt_icon":0},{"id":"2262960478","title":"BRIEF-PROG Holdings Responds To Litigation Filed By Pennsylvania Attorney General","url":"https://stock-news.laohu8.com/highlight/detail?id=2262960478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2262960478?lang=en_us&edition=fundamental","pubTime":"2022-08-26 05:20","pubTimestamp":1661462411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROG","BK4196","PRG","BGC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-09","symbol":"PROG","oldSymbol":"PROG","defaultRemindTime":1652103000000,"newSymbol":"BIOR","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1652068800000},{"market":"US","date":"2022-03-28","symbol":"PROG","fiscalQuarterEnding":"2021/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1648440000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2021-11-10","symbol":"PROG","fiscalQuarterEnding":"2021/09","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636520400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2021-08-12","symbol":"PROG","fiscalQuarterEnding":"2021/06","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2021-05-13","symbol":"PROG","fiscalQuarterEnding":"2021/03","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROG","date":"2022-05-06","current":-0.682188,"percent":0.904968,"low":-4.197414,"twenty":-2.32866,"median":-1.370739,"eighty":-0.868009,"high":-0.386172,"avg":-1.575313,"sd":0.795696,"marketCap":168781478},"quantilePoints":[{"date":"2020-06-19","current":-4.197414,"twenty":-4.036287,"median":-3.794597,"eighty":-3.794597,"marketCap":592548990},{"date":"2020-06-26","current":-3.19285,"twenty":-3.815539,"median":-3.740066,"eighty":-3.461587,"marketCap":450734674},{"date":"2020-07-02","current":-2.815339,"twenty":-3.794597,"median":-3.487181,"eighty":-2.927313,"marketCap":397441396},{"date":"2020-07-10","current":-3.133268,"twenty":-3.772785,"median":-3.19285,"eighty":-2.911701,"marketCap":442323466},{"date":"2020-07-17","current":-3.521228,"twenty":-3.671458,"median":-3.248541,"eighty":-2.911701,"marketCap":497091744},{"date":"2020-07-24","current":-2.939288,"twenty":-3.601627,"median":-3.133268,"eighty":-2.943891,"marketCap":414939327},{"date":"2020-07-31","current":-2.995181,"twenty":-3.54227,"median":-3.075731,"eighty":-2.87469,"marketCap":422829672},{"date":"2020-08-07","current":-2.988605,"twenty":-3.493611,"median":-2.995181,"eighty":-2.87469,"marketCap":421901396},{"date":"2020-08-14","current":-2.021388,"twenty":-3.378355,"median":-2.990249,"eighty":-2.87469,"marketCap":358885349},{"date":"2020-08-21","current":-2.37795,"twenty":-3.358079,"median":-2.985317,"eighty":-2.824347,"marketCap":422190677},{"date":"2020-08-28","current":-2.385815,"twenty":-3.343687,"median":-2.967234,"eighty":-2.515734,"marketCap":423587118},{"date":"2020-09-04","current":-2.333379,"twenty":-3.281956,"median":-2.945864,"eighty":-2.403119,"marketCap":414277511},{"date":"2020-09-11","current":-2.338623,"twenty":-3.19285,"median":-2.939288,"eighty":-2.37795,"marketCap":415208472},{"date":"2020-09-18","current":-2.223265,"twenty":-3.133268,"median":-2.876428,"eighty":-2.37795,"marketCap":394727336},{"date":"2020-09-25","current":-2.294053,"twenty":-3.119268,"median":-2.870245,"eighty":-2.354354,"marketCap":407295306},{"date":"2020-10-02","current":-2.435629,"twenty":-3.097102,"median":-2.80827,"eighty":-2.338623,"marketCap":432431245},{"date":"2020-10-09","current":-2.427763,"twenty":-3.054361,"median":-2.553001,"eighty":-2.354354,"marketCap":431034804},{"date":"2020-10-16","current":-2.367462,"twenty":-3.04121,"median":-2.505106,"eighty":-2.354354,"marketCap":420328756},{"date":"2020-10-23","current":-2.073824,"twenty":-3.001756,"median":-2.485442,"eighty":-2.333379,"marketCap":368194956},{"date":"2020-10-30","current":-1.308266,"twenty":-2.995181,"median":-2.443494,"eighty":-2.320271,"marketCap":232274694},{"date":"2020-11-06","current":-1.279426,"twenty":-2.991893,"median":-2.419898,"eighty":-2.265213,"marketCap":227154410},{"date":"2020-11-13","current":-1.253815,"twenty":-2.988605,"median":-2.412033,"eighty":-2.176073,"marketCap":209983958},{"date":"2020-11-20","current":-1.099543,"twenty":-2.988605,"median":-2.398924,"eighty":-2.084311,"marketCap":184147005},{"date":"2020-11-27","current":-1.093933,"twenty":-2.985975,"median":-2.39368,"eighty":-2.040265,"marketCap":183207480},{"date":"2020-12-04","current":-1.066972,"twenty":-2.977427,"median":-2.384504,"eighty":-1.360231,"marketCap":178692187},{"date":"2020-12-11","current":-1.759281,"twenty":-2.972824,"median":-2.372706,"eighty":-1.320804,"marketCap":294637319},{"date":"2020-12-18","current":-1.812274,"twenty":-2.964276,"median":-2.362219,"eighty":-1.334472,"marketCap":303512380},{"date":"2020-12-24","current":-1.998831,"twenty":-2.96033,"median":-2.356975,"eighty":-1.35445,"marketCap":334756302},{"date":"2020-12-31","current":-1.748978,"twenty":-2.953755,"median":-2.354354,"eighty":-1.369953,"marketCap":292911764},{"date":"2021-01-08","current":-2.032145,"twenty":-2.951124,"median":-2.354354,"eighty":-1.371922,"marketCap":340335573},{"date":"2021-01-15","current":-1.798948,"twenty":-2.944549,"median":-2.338623,"eighty":-1.37986,"marketCap":301280671},{"date":"2021-01-22","current":-2.072122,"twenty":-2.941918,"median":-2.333379,"eighty":-1.404006,"marketCap":347030699},{"date":"2021-01-29","current":-2.435243,"twenty":-2.92811,"median":-2.333379,"eighty":-1.491104,"marketCap":407844761},{"date":"2021-02-05","current":-2.082116,"twenty":-2.916931,"median":-2.333379,"eighty":-1.505601,"marketCap":348704481},{"date":"2021-02-12","current":-1.872239,"twenty":-2.881767,"median":-2.320271,"eighty":-1.554488,"marketCap":313555069},{"date":"2021-02-19","current":-1.77896,"twenty":-2.878166,"median":-2.297986,"eighty":-1.567877,"marketCap":297933108},{"date":"2021-02-26","current":-2.000264,"twenty":-2.873532,"median":-2.281999,"eighty":-1.621052,"marketCap":334996131},{"date":"2021-03-05","current":-1.454411,"twenty":-2.872875,"median":-2.23087,"eighty":-1.613851,"marketCap":243578874},{"date":"2021-03-12","current":-1.583692,"twenty":-2.868272,"median":-2.178695,"eighty":-1.516441,"marketCap":265230330},{"date":"2021-03-19","current":-1.371372,"twenty":-2.860381,"median":-2.173451,"eighty":-1.508278,"marketCap":264027471},{"date":"2021-03-26","current":-1.292488,"twenty":-2.815339,"median":-2.11543,"eighty":-1.476606,"marketCap":248840070},{"date":"2021-04-01","current":-1.489647,"twenty":-2.804029,"median":-2.100117,"eighty":-1.462571,"marketCap":286798725},{"date":"2021-04-09","current":-1.270581,"twenty":-2.740706,"median":-2.084311,"eighty":-1.44333,"marketCap":244622441},{"date":"2021-04-16","current":-1.068764,"twenty":-2.587517,"median":-2.073824,"eighty":-1.38627,"marketCap":205766953},{"date":"2021-04-23","current":-0.94653,"twenty":-2.524123,"median":-2.068791,"eighty":-1.360231,"marketCap":182233489},{"date":"2021-04-30","current":-0.955932,"twenty":-2.508514,"median":-2.041896,"eighty":-1.306971,"marketCap":184043755},{"date":"2021-05-07","current":-0.896383,"twenty":-2.504319,"median":-2.032145,"eighty":-1.290096,"marketCap":172578734},{"date":"2021-05-14","current":-0.682933,"twenty":-2.501697,"median":-2.015816,"eighty":-1.267228,"marketCap":141804205},{"date":"2021-05-21","current":-0.771806,"twenty":-2.488588,"median":-2.000264,"eighty":-1.205073,"marketCap":160257774},{"date":"2021-05-28","current":-0.771806,"twenty":-2.47915,"median":-1.9955,"eighty":-1.131558,"marketCap":160257774},{"date":"2021-06-04","current":-0.614527,"twenty":-2.461846,"median":-1.967943,"eighty":-1.120988,"marketCap":127600334},{"date":"2021-06-11","current":-0.7252,"twenty":-2.441921,"median":-1.928872,"eighty":-1.096174,"marketCap":150580489},{"date":"2021-06-18","current":-0.897034,"twenty":-2.435397,"median":-1.908278,"eighty":-1.068047,"marketCap":186260203},{"date":"2021-06-25","current":-1.328945,"twenty":-2.432251,"median":-1.878902,"eighty":-1.078832,"marketCap":275942085},{"date":"2021-07-02","current":-1.276536,"twenty":-2.425425,"median":-1.862245,"eighty":-1.093933,"marketCap":265059862},{"date":"2021-07-09","current":-1.108078,"twenty":-2.421513,"median":-1.812274,"eighty":-1.094212,"marketCap":230081288},{"date":"2021-07-16","current":-0.962081,"twenty":-2.419636,"median":-1.793667,"eighty":-1.081291,"marketCap":199766524},{"date":"2021-07-23","current":-0.965825,"twenty":-2.418324,"median":-1.77896,"eighty":-1.060557,"marketCap":200543825},{"date":"2021-07-30","current":-0.827315,"twenty":-2.416752,"median":-1.754129,"eighty":-1.000981,"marketCap":171783664},{"date":"2021-08-06","current":-0.735878,"twenty":-2.413605,"median":-1.712973,"eighty":-0.98422,"marketCap":152797620},{"date":"2021-08-13","current":-0.656629,"twenty":-2.407838,"median":-1.586381,"eighty":-0.96283,"marketCap":136342491},{"date":"2021-08-20","current":-0.506947,"twenty":-2.401022,"median":-1.549094,"eighty":-0.954862,"marketCap":118315412},{"date":"2021-08-27","current":-0.392311,"twenty":-2.399448,"median":-1.542066,"eighty":-0.94653,"marketCap":91560763},{"date":"2021-09-03","current":-0.537203,"twenty":-2.396826,"median":-1.508424,"eighty":-0.935681,"marketCap":125376632},{"date":"2021-09-10","current":-0.542319,"twenty":-2.394729,"median":-1.490322,"eighty":-0.91972,"marketCap":126570696},{"date":"2021-09-17","current":-0.52697,"twenty":-2.388961,"median":-1.477645,"eighty":-0.905929,"marketCap":122988506},{"date":"2021-09-24","current":-0.488292,"twenty":-2.385815,"median":-1.464611,"eighty":-0.87782,"marketCap":113961388},{"date":"2021-10-01","current":-0.777665,"twenty":-2.384242,"median":-1.439575,"eighty":-0.813383,"marketCap":181497601},{"date":"2021-10-08","current":-0.864032,"twenty":-2.380047,"median":-1.404135,"eighty":-0.813383,"marketCap":201654625},{"date":"2021-10-15","current":-1.289876,"twenty":-2.374804,"median":-1.386115,"eighty":-0.830702,"marketCap":301041547},{"date":"2021-10-22","current":-1.542914,"twenty":-2.36956,"median":-1.400071,"eighty":-0.833088,"marketCap":360097545},{"date":"2021-10-29","current":-2.536699,"twenty":-2.380047,"median":-1.43309,"eighty":-0.836876,"marketCap":592035200},{"date":"2021-11-05","current":-2.35972,"twenty":-2.374804,"median":-1.454411,"eighty":-0.845192,"marketCap":550730419},{"date":"2021-11-12","current":-2.113889,"twenty":-2.374804,"median":-1.473738,"eighty":-0.851138,"marketCap":486336181},{"date":"2021-11-19","current":-3.480444,"twenty":-2.388961,"median":-1.489647,"eighty":-0.859421,"marketCap":800735328},{"date":"2021-11-26","current":-2.59076,"twenty":-2.400497,"median":-1.508278,"eighty":-0.871438,"marketCap":596048383},{"date":"2021-12-03","current":-2.114463,"twenty":-2.400497,"median":-1.53659,"eighty":-0.887407,"marketCap":486468208},{"date":"2021-12-10","current":-1.974536,"twenty":-2.397875,"median":-1.544413,"eighty":-0.895372,"marketCap":454275459},{"date":"2021-12-17","current":-1.974536,"twenty":-2.395253,"median":-1.573135,"eighty":-0.896643,"marketCap":454275459},{"date":"2021-12-23","current":-1.741323,"twenty":-2.392107,"median":-1.633881,"eighty":-0.898813,"marketCap":400620877},{"date":"2021-12-31","current":-1.655811,"twenty":-2.385815,"median":-1.589071,"eighty":-0.905929,"marketCap":380947530},{"date":"2022-01-07","current":-1.539205,"twenty":-2.385291,"median":-1.620829,"eighty":-0.907645,"marketCap":354120239},{"date":"2022-01-14","current":-1.251576,"twenty":-2.382144,"median":-1.583692,"eighty":-0.914509,"marketCap":287946255},{"date":"2022-01-21","current":-1.03391,"twenty":-2.37795,"median":-1.554752,"eighty":-0.914509,"marketCap":237868645},{"date":"2022-01-28","current":-0.995042,"twenty":-2.372706,"median":-1.545696,"eighty":-0.915802,"marketCap":228926215},{"date":"2022-02-04","current":-1.158291,"twenty":-2.367462,"median":-1.539719,"eighty":-0.917159,"marketCap":266484422},{"date":"2022-02-11","current":-1.477015,"twenty":-2.364841,"median":-1.532446,"eighty":-0.921428,"marketCap":339812351},{"date":"2022-02-18","current":-1.274897,"twenty":-2.35972,"median":-1.508424,"eighty":-0.923246,"marketCap":293311713},{"date":"2022-02-25","current":-1.065005,"twenty":-2.35972,"median":-1.492562,"eighty":-0.932566,"marketCap":245022590},{"date":"2022-03-04","current":-0.940625,"twenty":-2.359622,"median":-1.487218,"eighty":-0.935681,"marketCap":216406813},{"date":"2022-03-11","current":-0.979494,"twenty":-2.357499,"median":-1.477015,"eighty":-0.934487,"marketCap":225349243},{"date":"2022-03-18","current":-1.010589,"twenty":-2.356975,"median":-1.473738,"eighty":-0.924712,"marketCap":232503187},{"date":"2022-03-25","current":-1.313766,"twenty":-2.354878,"median":-1.454411,"eighty":-0.931296,"marketCap":302254144},{"date":"2022-04-01","current":-0.86328,"twenty":-2.354354,"median":-1.438146,"eighty":-0.92316,"marketCap":213585950},{"date":"2022-04-08","current":-0.885607,"twenty":-2.350159,"median":-1.432864,"eighty":-0.916888,"marketCap":219109724},{"date":"2022-04-14","current":-0.781418,"twenty":-2.342818,"median":-1.400071,"eighty":-0.911879,"marketCap":193332109},{"date":"2022-04-22","current":-0.729398,"twenty":-2.335477,"median":-1.386115,"eighty":-0.899108,"marketCap":180461715},{"date":"2022-04-29","current":-0.635061,"twenty":-2.333379,"median":-1.38373,"eighty":-0.884383,"marketCap":157121686},{"date":"2022-05-06","current":-0.682188,"twenty":-2.32866,"median":-1.370739,"eighty":-0.868009,"marketCap":168781478}],"updateTime":1748515185215}}}