US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Provident

15.34

+0.03000.20%

Post-market: 15.340.00000.00%16:05 EDT

Volume:11.90K

Turnover:183.16K

Market Cap:102.64M

PE:15.80

High:15.55

Open:15.55

Low:15.26

Close:15.31

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PROV/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","market":"US","secType":"STK","nameCN":"Provident","latestPrice":15.34,"timestamp":1746216000000,"preClose":15.31,"halted":0,"volume":11901,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"16:05 EDT","volume":1,"amount":15.26,"timestamp":1746216309359},"delay":0,"floatShares":4296205,"shares":6690711,"eps":0.970739,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-02 16:00:00 EDT","open":15.55,"high":15.55,"low":15.26,"amount":183156.1199,"amplitude":0.018942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.970739,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":835848000000,"exchange":"NASDAQ","adjPreClose":15.31,"dividendRate":0.036506,"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"16:05 EDT","volume":1,"amount":15.26,"timestamp":1746216309359},"volumeRatio":4.614578954335013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","floatShares":4296205,"roa":"0.52%","roe":"5.09%","lyrEps":1.058776,"volumeRatio":4.614578954335013,"shares":6690711,"dividePrice":0.56,"high":15.55,"amplitude":0.018942,"preClose":15.31,"low":15.26,"week52Low":12.01,"pbRate":"0.80","psRate":"2.59","week52High":16.7,"institutionHeld":0.437,"latestPrice":15.34,"eps":0.970739,"divideRate":0.036506,"volume":11901,"delay":0,"ttmEps":0.970739,"open":15.55,"prevYearClose":15.91,"prevWeekClose":14.74,"prevMonthClose":15.01,"prevQuarterClose":14.59,"fiveDayClose":14.74,"twentyDayClose":14.5,"sixtyDayClose":15.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PROV\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13851286","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000174-PROV","pdf_url":"","pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PROV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000174/0000939057-21-000174-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000174/prov10q33121.htm","primary":true,"translateUrl":"","linkName":"prov10q33121.htm","type":"10-Q","id":"NTFILEB5zRxffTqJUwcjYd","market":"us","size":1951070},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000174/prov10q33121exh311.htm","primary":false,"translateUrl":"","linkName":"prov10q33121exh311.htm","type":"EX-31.1","id":"NTFILE9YK1w7bChm4ZWk5j","market":"us","size":12933},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000174/prov10q33121exh312.htm","primary":false,"translateUrl":"","linkName":"prov10q33121exh312.htm","type":"EX-31.2","id":"NTFILEA1DuaZa3h6yFUrZX","market":"us","size":12955},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000174/prov10q33121exh321.htm","primary":false,"translateUrl":"","linkName":"prov10q33121exh321.htm","type":"EX-32.1","id":"NTFILEqEu7rA2XuUeZz8rV","market":"us","size":5133},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000174/prov10q33121exh322.htm","primary":false,"translateUrl":"","linkName":"prov10q33121exh322.htm","type":"EX-32.2","id":"NTFILE3BjZ6nrKfjXtLkHR","market":"us","size":5105}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13851288","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000140-PROV","pdf_url":"","pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PROV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000140/0000939057-21-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000140/prov8kcd42721exh991.htm","primary":true,"translateUrl":"","linkName":"prov8kcd42721exh991.htm","type":"EX-99.1","id":"NTFILECMSxTfYqFsRpFR7w","market":"us","size":7140},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000140/prov8kcd42721.htm","primary":false,"translateUrl":"","linkName":"prov8kcd42721.htm","type":"8-K","id":"NTFILE4GRyFubA84nigvQt","market":"us","size":18447},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000140/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3nhJHpvGvYbsBa9F","market":"us","size":10607},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000140/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE22Vj1vtMm1moLuh9","market":"us","size":60624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13851287","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000142-PROV","pdf_url":"","pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PROV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000142/0000939057-21-000142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000142/prov8ksrp42721exh991.htm","primary":true,"translateUrl":"","linkName":"prov8ksrp42721exh991.htm","type":"EX-99.1","id":"NTFILEFYTwreDHQoXeJ4Ja","market":"us","size":7768},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000142/prov8ksrp42721.htm","primary":false,"translateUrl":"","linkName":"prov8ksrp42721.htm","type":"8-K","id":"NTFILE25m1E7AfQciU4sTk","market":"us","size":19071},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000142/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE1jeATHzYLzoevATd","market":"us","size":60624},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000142/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE37hfFLnwXtFUJhvQ","market":"us","size":10607}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13851289","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000138-PROV","pdf_url":"","pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PROV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/0000939057-21-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/prov8k42721exh991.htm","primary":true,"translateUrl":"","linkName":"prov8k42721exh991.htm","type":"EX-99.1","id":"NTFILE8rcYhuVTicztNo1Z","market":"us","size":969494},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/prov8k42721.htm","primary":false,"translateUrl":"","linkName":"prov8k42721.htm","type":"8-K","id":"NTFILEHX979SGsSQHzvNQj","market":"us","size":20170},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/prov8k42721exh992.htm","primary":false,"translateUrl":"","linkName":"prov8k42721exh992.htm","type":"EX-99.2","id":"NTFILECi8dYsmeRquagpUP","market":"us","size":8429},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2haYpJ3Z4ydYqtV3","market":"us","size":10607},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE9qt1ZDHVM1ubG1qf","market":"us","size":60624},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide0.jpg","primary":false,"translateUrl":"","linkName":"slide0.jpg","type":"GRAPHIC","id":"NTFILEJ7AVW9CsfkUVTdv6","market":"us","size":66033},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide1.jpg","primary":false,"translateUrl":"","linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILEG4SFQLrugHTT7SSh","market":"us","size":193276},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide2.jpg","primary":false,"translateUrl":"","linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILEJ5S7SDe2jw7ninLz","market":"us","size":101474},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide3.jpg","primary":false,"translateUrl":"","linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILE9kXuAXZ7gMA7NFYa","market":"us","size":118250},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide4.jpg","primary":false,"translateUrl":"","linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILE2yJEpgKN5odmBbmJ","market":"us","size":131629},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide5.jpg","primary":false,"translateUrl":"","linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILEFfMbmzM8aw2siQcy","market":"us","size":143740},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide6.jpg","primary":false,"translateUrl":"","linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILE9GeXA5okb13i8efz","market":"us","size":130283},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide7.jpg","primary":false,"translateUrl":"","linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILE8CkZAhLBeacpCRHP","market":"us","size":163513},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide8.jpg","primary":false,"translateUrl":"","linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILE2eFSbzKiCrnxZJHQ","market":"us","size":98241},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide9.jpg","primary":false,"translateUrl":"","linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILE5sq8DBSLXLGy6NxQ","market":"us","size":165000},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEHGU3GhZxj9siV1Di","market":"us","size":143529},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEB5syf8F8eZZfyt3E","market":"us","size":134790},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEFKD5yg9M3KTBLNrs","market":"us","size":92377},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE3VyhtfvPipVzyBxS","market":"us","size":220318},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000138/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEDnNwGAA4vFSdBapr","market":"us","size":142095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12485744","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152021000161-PROV","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000117152021000161/0001171520-21-000161-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000117152021000161/eps9575.htm","primary":true,"translateUrl":null,"linkName":"eps9575.htm","type":"SC 13G","id":"NTFILExp7XHNBQmzTXeXc8","market":"us","size":107265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035708","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000079-PROV","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PROV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000079/0000939057-21-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000079/8k3221.htm","primary":true,"translateUrl":null,"linkName":"8k3221.htm","type":"8-K","id":"NTFILEeJBLdHRE4Q8VYNGw","market":"us","size":14876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035710","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000529-PROV","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000035420421000529/0000354204-21-000529-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000529/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEG1Saf5NBmro7ayty","market":"us","size":17698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832672","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421003073-PROV","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000139834421003073/0001398344-21-003073-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000139834421003073/fp0062251_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0062251_sc13ga.htm","type":"SC 13G/A","id":"NTFILE8tgqNZBcku4V8wNK","market":"us","size":104996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832671","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040507-PROV","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000119312521040507/0001193125-21-040507-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312521040507/d17494dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d17494dsc13g.htm","type":"SC 13G","id":"NTFILE7pwgxUVcbq6GcSzh","market":"us","size":50293},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312521040507/d17494dex99i.htm","primary":false,"translateUrl":null,"linkName":"d17494dex99i.htm","type":"EX-99.I","id":"NTFILE6B9kPePa6XRMFmGL","market":"us","size":1067},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312521040507/d17494dex99ii.htm","primary":false,"translateUrl":null,"linkName":"d17494dex99ii.htm","type":"EX-99.II","id":"NTFILE9em7JphuMTQKyKYk","market":"us","size":3491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11815859","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000273-PROV","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000103738921000273/0001037389-21-000273-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11760240","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000046-PROV","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PROV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/0000939057-21-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/prov10q123120.htm","primary":true,"translateUrl":null,"linkName":"prov10q123120.htm","type":"10-Q","id":"NTFILEEhcV839RLTcx4yLb","market":"us","size":1920491},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/prov10q123120exh311.htm","primary":false,"translateUrl":null,"linkName":"prov10q123120exh311.htm","type":"EX-31.1","id":"NTFILEHPGn6VTL6NVFZio4","market":"us","size":14129},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/prov10q123120exh312.htm","primary":false,"translateUrl":null,"linkName":"prov10q123120exh312.htm","type":"EX-31.2","id":"NTFILEHjS4Tj1cCPXAPov5","market":"us","size":13003},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/prov10q123120exh321.htm","primary":false,"translateUrl":null,"linkName":"prov10q123120exh321.htm","type":"EX-32.1","id":"NTFILE9vHJNTehQsF78PZt","market":"us","size":5402},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/prov10q123120exh322.htm","primary":false,"translateUrl":null,"linkName":"prov10q123120exh322.htm","type":"EX-32.2","id":"NTFILEBgCCpCCTCXqrhYW6","market":"us","size":5215}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":70196,"name":"Condensed Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70197,"name":"Condensed Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70198,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70199,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70200,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70201,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70202,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000046/R8.htm","cdn_url":"https://static.tigerbbs.com/a86a6677a9eee580f5e92ccd0ee6270b","translation_url":"https://static.tigerbbs.com/5f4f7a78eb02776c123c4060b85c9079","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11649268","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004729-PROV","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000083423721004729/0000834237-21-004729-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11647758","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000021-PROV","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PROV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000021/0000939057-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000021/prov8k12821exh991.htm","primary":true,"translateUrl":null,"linkName":"prov8k12821exh991.htm","type":"EX-99.1","id":"NTFILE7efTEBbivCpvbrbv","market":"us","size":6904},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000021/prov8k12821.htm","primary":false,"translateUrl":null,"linkName":"prov8k12821.htm","type":"8-K","id":"NTFILE5LvXJCBF9fCJuuw6","market":"us","size":18103},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000021/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEZXThjJdG3hvsY11","market":"us","size":10607},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000021/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE9A6EBupJD5D9bukw","market":"us","size":60624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11647757","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000017-PROV","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000017/0000939057-21-000017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000017/sc13ga12312020.htm","primary":true,"translateUrl":null,"linkName":"sc13ga12312020.htm","type":"SC 13G/A","id":"NTFILE63Bd8a1Bc1LEQdWF","market":"us","size":32175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11628973","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905721000015-PROV","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PROV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/0000939057-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/prov8k12721exh991.htm","primary":true,"translateUrl":null,"linkName":"prov8k12721exh991.htm","type":"EX-99.1","id":"NTFILE9nH6j2syQd5jKREV","market":"us","size":939263},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/prov8k12721.htm","primary":false,"translateUrl":null,"linkName":"prov8k12721.htm","type":"8-K","id":"NTFILEAXahwzaFjby78upX","market":"us","size":20786},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/prov8k12721exh992.htm","primary":false,"translateUrl":null,"linkName":"prov8k12721exh992.htm","type":"EX-99.2","id":"NTFILEAyHV2V3sQW2n7PF4","market":"us","size":8810},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGzEsyboBdoj5w7N8","market":"us","size":10607},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6usyCMunNKhzUNye","market":"us","size":60624},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide0.jpg","primary":false,"translateUrl":null,"linkName":"slide0.jpg","type":"GRAPHIC","id":"NTFILEBgizpRMJEttwWnp8","market":"us","size":67299},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide1.jpg","primary":false,"translateUrl":null,"linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILEFiFARzu6KW7NWah6","market":"us","size":193276},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide2.jpg","primary":false,"translateUrl":null,"linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILEFtApW9seDdUx8h2B","market":"us","size":111054},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide3.jpg","primary":false,"translateUrl":null,"linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILEant5VTAk4TG9S5zk","market":"us","size":118250},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide4.jpg","primary":false,"translateUrl":null,"linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILE3owi3kDdj5T3KkfK","market":"us","size":132482},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide5.jpg","primary":false,"translateUrl":null,"linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE5gzWMyRGT37pS5ZS","market":"us","size":152450},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide6.jpg","primary":false,"translateUrl":null,"linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILE3DLjXdxUGnniVskE","market":"us","size":135436},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide7.jpg","primary":false,"translateUrl":null,"linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILEF2GT14ddPx7uzU2K","market":"us","size":164770},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide8.jpg","primary":false,"translateUrl":null,"linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILE5Qz93vySSBiaqtJ8","market":"us","size":100418},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide9.jpg","primary":false,"translateUrl":null,"linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILE5iQUTRf6J3CpeBPy","market":"us","size":163388},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEBsTmVtWk1XG8DYto","market":"us","size":142591},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILE5BQGQS8GGoxSz4zs","market":"us","size":130573},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEGmUriWWAbEaHBAR1","market":"us","size":90214},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE4UxUZM9bAVNUgJmz","market":"us","size":218249},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905721000015/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE62i4M2p3G4rdKyeu","market":"us","size":146213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956051","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905720000442-PROV","pdf_url":null,"pub_time":1606233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PROV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000442/0000939057-20-000442-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000442/8k11252020.htm","primary":true,"translateUrl":null,"linkName":"8k11252020.htm","type":"8-K","id":"NTFILEAFQwz2Nbx9U6Q9oQ","market":"us","size":33749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-25 00:00","pubTimestamp":1606233600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757385","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905720000418-PROV","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PROV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/0000939057-20-000418-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/prov10q93020.htm","primary":true,"translateUrl":null,"linkName":"prov10q93020.htm","type":"10-Q","id":"NTFILEGWA5LSWikQsfKk1S","market":"us","size":1509726},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/prov10q93020exh311.htm","primary":false,"translateUrl":null,"linkName":"prov10q93020exh311.htm","type":"EX-31.1","id":"NTFILE7ewii5GNoZSB8wD3","market":"us","size":13187},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/prov10q93020exh312.htm","primary":false,"translateUrl":null,"linkName":"prov10q93020exh312.htm","type":"EX-31.2","id":"NTFILEF7pHMQgZTdBJyRpT","market":"us","size":13280},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/prov10q93020exh321.htm","primary":false,"translateUrl":null,"linkName":"prov10q93020exh321.htm","type":"EX-32.1","id":"NTFILE8oEdVfQNVAwu7KtU","market":"us","size":5512},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/prov10q93020exh322.htm","primary":false,"translateUrl":null,"linkName":"prov10q93020exh322.htm","type":"EX-32.2","id":"NTFILE4FDDJ3beDNAV3GLD","market":"us","size":4784}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":53036,"name":"Condensed Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53037,"name":"Condensed Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53038,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53039,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53040,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53041,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53042,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000418/R8.htm","cdn_url":"https://static.tigerbbs.com/906b66a6c22e485888484360437bc784","translation_url":"https://static.tigerbbs.com/45a95ffc89d41784481f21c03bd0ba6d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675075","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905720000407-PROV","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PROV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000407/0000939057-20-000407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000407/prov8k102920exh991.htm","primary":true,"translateUrl":null,"linkName":"prov8k102920exh991.htm","type":"EX-99.1","id":"NTFILEHRqyoAhRjiRWX55Z","market":"us","size":7047},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000407/prov8k102920.htm","primary":false,"translateUrl":null,"linkName":"prov8k102920.htm","type":"8-K","id":"NTFILEDbhfEgKyx8QtYdVw","market":"us","size":20563},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000407/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGS3meVMDQEFEZohT","market":"us","size":10607},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000407/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECEc5Z97zYVLsN7h5","market":"us","size":60624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10633943","market":"us","labels":[],"media":"sec.gov","original_id":"AN93905720000402-PROV","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PROV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/0000939057-20-000402-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/prov8k102820exh991.htm","primary":true,"translateUrl":null,"linkName":"prov8k102820exh991.htm","type":"EX-99.1","id":"NTFILEGKfJaR6HCTaR2YXf","market":"us","size":542306},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/prov8k102820.htm","primary":false,"translateUrl":null,"linkName":"prov8k102820.htm","type":"8-K","id":"NTFILE9GB9HtX1ySdNYnuL","market":"us","size":22092},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/prov8k102820exh992.htm","primary":false,"translateUrl":null,"linkName":"prov8k102820exh992.htm","type":"EX-99.2","id":"NTFILEeH5Gm2YdqqHVFbYj","market":"us","size":8030},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE97mY6Tvy1pya1uBZ","market":"us","size":10607},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEF9ofe1uv5XxEKEa5","market":"us","size":60624},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide0.jpg","primary":false,"translateUrl":null,"linkName":"slide0.jpg","type":"GRAPHIC","id":"NTFILE23J5naCT61A8JQbv","market":"us","size":66919},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide1.jpg","primary":false,"translateUrl":null,"linkName":"slide1.jpg","type":"GRAPHIC","id":"NTFILE2mhABSs87R4txa3z","market":"us","size":193276},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide2.jpg","primary":false,"translateUrl":null,"linkName":"slide2.jpg","type":"GRAPHIC","id":"NTFILECMrXGnCSCwfEZ1pv","market":"us","size":108219},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide3.jpg","primary":false,"translateUrl":null,"linkName":"slide3.jpg","type":"GRAPHIC","id":"NTFILE8qmityR8YFtDJyta","market":"us","size":118250},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide4.jpg","primary":false,"translateUrl":null,"linkName":"slide4.jpg","type":"GRAPHIC","id":"NTFILED2SkUwPiztYSiDLd","market":"us","size":145601},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide5.jpg","primary":false,"translateUrl":null,"linkName":"slide5.jpg","type":"GRAPHIC","id":"NTFILE6L4QYj9T9Piy4PMd","market":"us","size":149485},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide6.jpg","primary":false,"translateUrl":null,"linkName":"slide6.jpg","type":"GRAPHIC","id":"NTFILE93C5bYvLjpYeanKY","market":"us","size":136073},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide7.jpg","primary":false,"translateUrl":null,"linkName":"slide7.jpg","type":"GRAPHIC","id":"NTFILEAbzPWLU6Q4YA6Dxt","market":"us","size":156913},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide8.jpg","primary":false,"translateUrl":null,"linkName":"slide8.jpg","type":"GRAPHIC","id":"NTFILEA8fYDG2iqWsBJbqf","market":"us","size":100470},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide9.jpg","primary":false,"translateUrl":null,"linkName":"slide9.jpg","type":"GRAPHIC","id":"NTFILE6vPLATCd2YZqfwYb","market":"us","size":156306},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILECQoX4TLcpBMguxmX","market":"us","size":143741},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEEZ9BPiswVABKtD33","market":"us","size":127876},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE76xFSee7FRwX2GKM","market":"us","size":91514},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEDWhjh7RdZuyiMKxi","market":"us","size":218104},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000093905720000402/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILECJvmQSCvZjdfvRbb","market":"us","size":146918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10405411","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834420019130-PROV","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PROV","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1010470/000139834420019130/0001398344-20-019130-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000139834420019130/fp0057970_sc13g.htm","primary":true,"translateUrl":null,"linkName":"fp0057970_sc13g.htm","type":"SC 13G","id":"NTFILECadrjhNCjrze7EtE","market":"us","size":113215},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1010470/000139834420019130/fp0057970_ex1.htm","primary":false,"translateUrl":null,"linkName":"fp0057970_ex1.htm","type":"EX-1","id":"NTFILE8GGbRQszeUjd8WRF","market":"us","size":7901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROV\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"PROV","amount":0.14,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-28","symbol":"PROV","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-02-13","symbol":"PROV","amount":0.14,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-28","symbol":"PROV","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-11-14","symbol":"PROV","amount":0.14,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-09","value":0.12,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.12,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.12,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1688097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROV","date":"2025-05-02","current":15.562866,"percent":0.775961,"low":8.900784,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"high":24.2322,"avg":13.820253,"sd":3.567307,"marketCap":102434785},"quantilePoints":[{"date":"2020-05-08","current":14.231717,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":98084994},{"date":"2020-05-15","current":13.357745,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":92061579},{"date":"2020-05-22","current":13.703018,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":94441200},{"date":"2020-05-29","current":13.886444,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":95705374},{"date":"2020-06-05","current":16.184667,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":111544725},{"date":"2020-06-12","current":14.08066,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":97043910},{"date":"2020-06-19","current":13.810916,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":95184832},{"date":"2020-06-26","current":13.573541,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":93548842},{"date":"2020-07-02","current":13.854075,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":95482284},{"date":"2020-07-10","current":13.260637,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":91392311},{"date":"2020-07-17","current":13.195898,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90946132},{"date":"2020-07-24","current":13.10958,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90351227},{"date":"2020-07-31","current":11.799069,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90723043},{"date":"2020-08-07","current":12.069867,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":92805211},{"date":"2020-08-14","current":12.717849,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":97787542},{"date":"2020-08-21","current":11.673341,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":89756322},{"date":"2020-08-28","current":11.818412,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90871769},{"date":"2020-09-04","current":11.886111,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":91392311},{"date":"2020-09-11","current":11.760384,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90425590},{"date":"2020-09-18","current":11.557285,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":88863964},{"date":"2020-09-25","current":11.296158,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":86856159},{"date":"2020-10-02","current":11.683013,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":89830685},{"date":"2020-10-09","current":13.259446,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101951878},{"date":"2020-10-16","current":13.153061,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101133884},{"date":"2020-10-23","current":13.239228,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101796423},{"date":"2020-10-30","current":14.247783,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":94206338},{"date":"2020-11-06","current":14.249688,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":94218935},{"date":"2020-11-13","current":15.442789,"twenty":16.287605,"median":20.706661,"eighty":34.235758,"marketCap":102107724},{"date":"2020-11-20","current":15.307721,"twenty":16.25148,"median":20.685873,"eighty":34.235758,"marketCap":101214654},{"date":"2020-11-27","current":16.500823,"twenty":16.25148,"median":20.680544,"eighty":34.235758,"marketCap":109103443},{"date":"2020-12-04","current":16.624636,"twenty":16.244917,"median":20.564049,"eighty":34.235758,"marketCap":109922091},{"date":"2020-12-11","current":16.838493,"twenty":16.244917,"median":20.527708,"eighty":34.235758,"marketCap":111336119},{"date":"2020-12-18","current":16.996073,"twenty":16.244917,"median":20.517314,"eighty":34.235758,"marketCap":112378035},{"date":"2020-12-24","current":17.727692,"twenty":16.244917,"median":20.506929,"eighty":34.235758,"marketCap":117215500},{"date":"2020-12-31","current":17.682669,"twenty":16.244917,"median":20.501724,"eighty":34.235758,"marketCap":116917810},{"date":"2021-01-08","current":19.359765,"twenty":16.244917,"median":20.449755,"eighty":34.235758,"marketCap":128006768},{"date":"2021-01-15","current":19.145907,"twenty":16.244917,"median":20.382195,"eighty":34.235758,"marketCap":126592740},{"date":"2021-01-22","current":19.933805,"twenty":16.244917,"median":20.370089,"eighty":34.235758,"marketCap":131802318},{"date":"2021-01-29","current":22.161072,"twenty":16.244917,"median":20.370089,"eighty":34.235758,"marketCap":119448176},{"date":"2021-02-05","current":21.263583,"twenty":16.244917,"median":20.387392,"eighty":34.235758,"marketCap":114610711},{"date":"2021-02-12","current":21.953959,"twenty":16.244917,"median":20.460148,"eighty":34.235758,"marketCap":118331838},{"date":"2021-02-19","current":21.953959,"twenty":16.244917,"median":20.501724,"eighty":34.235758,"marketCap":118331838},{"date":"2021-02-26","current":21.746846,"twenty":16.244917,"median":20.512125,"eighty":34.235758,"marketCap":117215500},{"date":"2021-03-05","current":23.403749,"twenty":16.244917,"median":20.527708,"eighty":34.235758,"marketCap":126146205},{"date":"2021-03-12","current":23.776552,"twenty":16.244917,"median":20.539682,"eighty":34.235758,"marketCap":128155613},{"date":"2021-03-19","current":24.2322,"twenty":16.244917,"median":20.688132,"eighty":34.235758,"marketCap":130611557},{"date":"2021-03-26","current":23.514209,"twenty":16.244917,"median":20.805375,"eighty":34.235758,"marketCap":126741585},{"date":"2021-04-01","current":23.610861,"twenty":16.244917,"median":20.851342,"eighty":34.235758,"marketCap":127262543},{"date":"2021-04-09","current":23.472786,"twenty":16.244917,"median":21.061181,"eighty":34.235758,"marketCap":126518318},{"date":"2021-04-16","current":23.196636,"twenty":16.244917,"median":21.178422,"eighty":34.235758,"marketCap":125029867},{"date":"2021-04-23","current":22.920485,"twenty":16.244917,"median":21.226343,"eighty":34.235758,"marketCap":123541416},{"date":"2021-04-30","current":20.842413,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":121011050},{"date":"2021-05-07","current":20.688594,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":120117979},{"date":"2021-05-14","current":22.500445,"twenty":16.25148,"median":21.263583,"eighty":34.235758,"marketCap":130637586},{"date":"2021-05-21","current":21.879029,"twenty":16.283249,"median":21.332594,"eighty":34.235758,"marketCap":127029644},{"date":"2021-05-28","current":22.526338,"twenty":16.295143,"median":21.401658,"eighty":34.235758,"marketCap":130787917},{"date":"2021-06-04","current":23.626762,"twenty":16.308509,"median":21.462935,"eighty":34.235758,"marketCap":137176982},{"date":"2021-06-11","current":22.396876,"twenty":16.316671,"median":21.506383,"eighty":34.235758,"marketCap":130036263},{"date":"2021-06-18","current":21.179936,"twenty":16.326244,"median":21.551469,"eighty":34.235758,"marketCap":122970708},{"date":"2021-06-25","current":22.345091,"twenty":16.343056,"median":21.582412,"eighty":34.235758,"marketCap":129735601},{"date":"2021-07-02","current":22.487499,"twenty":16.367529,"median":21.615001,"eighty":34.235758,"marketCap":130562421},{"date":"2021-07-09","current":22.060276,"twenty":16.385238,"median":21.636724,"eighty":34.235758,"marketCap":128081960},{"date":"2021-07-16","current":22.319199,"twenty":16.398935,"median":21.662815,"eighty":34.235758,"marketCap":129585270},{"date":"2021-07-23","current":22.409822,"twenty":16.407042,"median":21.697783,"eighty":34.235758,"marketCap":130111428},{"date":"2021-07-30","current":16.760876,"twenty":16.407166,"median":21.703045,"eighty":34.235758,"marketCap":126728982},{"date":"2021-08-06","current":17.397113,"twenty":16.415148,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-08-13","current":17.198289,"twenty":16.433851,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-20","current":17.198289,"twenty":16.471184,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-27","current":17.059112,"twenty":16.511624,"median":21.703045,"eighty":34.235758,"marketCap":128983946},{"date":"2021-09-03","current":17.397113,"twenty":16.543314,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-09-10","current":16.699558,"twenty":16.622665,"median":21.703045,"eighty":34.235758,"marketCap":126265356},{"date":"2021-09-17","current":17.246269,"twenty":16.663931,"median":21.703045,"eighty":34.235758,"marketCap":130399043},{"date":"2021-09-24","current":16.892795,"twenty":16.730941,"median":21.703045,"eighty":34.235758,"marketCap":127726426},{"date":"2021-10-01","current":16.689618,"twenty":16.746602,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-08","current":16.81884,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127167251},{"date":"2021-10-15","current":16.689618,"twenty":16.763109,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-22","current":16.898362,"twenty":16.764517,"median":21.703045,"eighty":34.235758,"marketCap":127768515},{"date":"2021-10-29","current":14.60981,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127733570},{"date":"2021-11-05","current":14.362969,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125575440},{"date":"2021-11-12","current":14.406099,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125952522},{"date":"2021-11-19","current":14.295283,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124983657},{"date":"2021-11-26","current":14.26971,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124760072},{"date":"2021-12-03","current":14.474293,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":126548747},{"date":"2021-12-10","current":14.376264,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":125691674},{"date":"2021-12-17","current":14.158894,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123791207},{"date":"2021-12-23","current":14.192991,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":124089319},{"date":"2021-12-31","current":14.090699,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123194982},{"date":"2022-01-07","current":14.312331,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125132713},{"date":"2022-01-14","current":14.380696,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125730429},{"date":"2022-01-21","current":14.167418,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123865735},{"date":"2022-01-28","current":12.636043,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":124224941},{"date":"2022-02-04","current":12.590941,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123781545},{"date":"2022-02-11","current":12.736135,"twenty":16.708957,"median":21.701895,"eighty":34.235758,"marketCap":125208943},{"date":"2022-02-18","current":12.556225,"twenty":16.6725,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-02-25","current":12.331337,"twenty":16.631389,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-03-04","current":12.316345,"twenty":16.581011,"median":21.701895,"eighty":34.235758,"marketCap":121081985},{"date":"2022-03-11","current":12.391307,"twenty":16.480915,"median":21.701895,"eighty":34.235758,"marketCap":121818942},{"date":"2022-03-18","current":12.556225,"twenty":16.371565,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-03-25","current":12.301352,"twenty":16.078915,"median":21.701895,"eighty":34.235758,"marketCap":120934594},{"date":"2022-04-01","current":12.331337,"twenty":15.616127,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-04-08","current":11.874066,"twenty":15.420278,"median":21.701895,"eighty":34.235758,"marketCap":116733941},{"date":"2022-04-14","current":11.784111,"twenty":15.285023,"median":21.701895,"eighty":34.235758,"marketCap":115849593},{"date":"2022-04-22","current":11.881562,"twenty":14.736998,"median":21.701895,"eighty":34.235758,"marketCap":116807636},{"date":"2022-04-29","current":11.229183,"twenty":14.609052,"median":21.701895,"eighty":34.235758,"marketCap":111943722},{"date":"2022-05-06","current":11.236575,"twenty":14.501361,"median":21.701895,"eighty":34.235758,"marketCap":112017418},{"date":"2022-05-13","current":10.610981,"twenty":14.472064,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-05-20","current":10.713291,"twenty":14.44695,"median":21.699839,"eighty":34.235758,"marketCap":106800797},{"date":"2022-05-27","current":10.888679,"twenty":14.402842,"median":21.699839,"eighty":34.235758,"marketCap":108549241},{"date":"2022-06-03","current":10.85214,"twenty":14.387807,"median":21.699839,"eighty":34.235758,"marketCap":108184982},{"date":"2022-06-10","current":10.596366,"twenty":14.375412,"median":21.699839,"eighty":34.235758,"marketCap":105635168},{"date":"2022-06-17","current":10.216358,"twenty":14.337904,"median":21.699839,"eighty":34.235758,"marketCap":101846872},{"date":"2022-06-24","current":10.333283,"twenty":14.317582,"median":21.701895,"eighty":34.235758,"marketCap":103012501},{"date":"2022-07-01","current":10.662136,"twenty":14.291873,"median":21.701895,"eighty":34.235758,"marketCap":106290834},{"date":"2022-07-08","current":10.808293,"twenty":14.278234,"median":21.701895,"eighty":34.235758,"marketCap":107747871},{"date":"2022-07-15","current":10.815601,"twenty":14.251472,"median":21.701895,"eighty":34.235758,"marketCap":107820723},{"date":"2022-07-22","current":10.764446,"twenty":14.23329,"median":21.701895,"eighty":34.235758,"marketCap":107310760},{"date":"2022-07-29","current":11.777434,"twenty":14.172532,"median":21.701895,"eighty":34.235758,"marketCap":107092204},{"date":"2022-08-05","current":11.785446,"twenty":14.157812,"median":21.701895,"eighty":34.235758,"marketCap":107165056},{"date":"2022-08-12","current":11.63322,"twenty":14.097166,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-08-19","current":11.593161,"twenty":14.033185,"median":21.701895,"eighty":34.235758,"marketCap":105416612},{"date":"2022-08-26","current":11.440936,"twenty":13.9965,"median":21.701895,"eighty":34.235758,"marketCap":104032427},{"date":"2022-09-02","current":11.456959,"twenty":13.877812,"median":21.701895,"eighty":34.235758,"marketCap":104178131},{"date":"2022-09-09","current":11.266227,"twenty":13.780704,"median":21.701895,"eighty":34.235758,"marketCap":102443803},{"date":"2022-09-16","current":11.330149,"twenty":13.633963,"median":21.701895,"eighty":34.235758,"marketCap":103025045},{"date":"2022-09-23","current":11.841524,"twenty":13.508802,"median":21.701895,"eighty":34.235758,"marketCap":107674976},{"date":"2022-09-30","current":11.346129,"twenty":13.394845,"median":21.701895,"eighty":34.235758,"marketCap":103170355},{"date":"2022-10-07","current":11.481963,"twenty":13.303796,"median":21.701895,"eighty":34.235758,"marketCap":104405493},{"date":"2022-10-14","current":11.306178,"twenty":13.270503,"median":21.701895,"eighty":34.235758,"marketCap":102807079},{"date":"2022-10-21","current":11.042501,"twenty":13.245556,"median":21.701895,"eighty":34.235758,"marketCap":100409458},{"date":"2022-10-28","current":11.688304,"twenty":13.168301,"median":21.701895,"eighty":34.235758,"marketCap":99537596},{"date":"2022-11-04","current":12.063695,"twenty":13.096024,"median":21.701895,"eighty":34.235758,"marketCap":102734424},{"date":"2022-11-11","current":12.003973,"twenty":12.829837,"median":21.691033,"eighty":34.235758,"marketCap":102225838},{"date":"2022-11-18","current":12.162272,"twenty":12.729173,"median":21.642264,"eighty":34.235758,"marketCap":103573905},{"date":"2022-11-25","current":12.466751,"twenty":12.631187,"median":21.615001,"eighty":34.235758,"marketCap":106166854},{"date":"2022-12-02","current":12.20456,"twenty":12.590941,"median":21.604139,"eighty":34.235758,"marketCap":103934037},{"date":"2022-12-09","current":12.416005,"twenty":12.556225,"median":21.528106,"eighty":34.235758,"marketCap":105734696},{"date":"2022-12-16","current":11.663263,"twenty":12.504967,"median":21.490644,"eighty":34.235758,"marketCap":99324350},{"date":"2022-12-23","current":11.646348,"twenty":12.412123,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2022-12-30","current":11.646348,"twenty":12.38531,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2023-01-06","current":11.959285,"twenty":12.356928,"median":21.438859,"eighty":34.167998,"marketCap":101845273},{"date":"2023-01-13","current":12.255307,"twenty":12.331337,"median":21.332594,"eighty":34.073053,"marketCap":104366195},{"date":"2023-01-20","current":12.010032,"twenty":12.322857,"median":21.234837,"eighty":33.930686,"marketCap":102277431},{"date":"2023-01-27","current":12.02806,"twenty":12.301352,"median":21.06342,"eighty":33.627815,"marketCap":103717958},{"date":"2023-02-03","current":12.094882,"twenty":12.272223,"median":20.99869,"eighty":32.794361,"marketCap":104294169},{"date":"2023-02-10","current":11.93441,"twenty":12.255307,"median":20.842413,"eighty":32.294127,"marketCap":102910415},{"date":"2023-02-17","current":11.761567,"twenty":12.189337,"median":20.611685,"eighty":32.113811,"marketCap":101419988},{"date":"2023-02-24","current":11.572262,"twenty":12.165175,"median":20.474511,"eighty":32.052319,"marketCap":99787616},{"date":"2023-03-03","current":11.588723,"twenty":12.156051,"median":20.303469,"eighty":31.959669,"marketCap":99929561},{"date":"2023-03-10","current":11.662799,"twenty":12.133917,"median":19.924546,"eighty":31.863469,"marketCap":100568315},{"date":"2023-03-17","current":11.119578,"twenty":12.092613,"median":19.309425,"eighty":31.834094,"marketCap":95884117},{"date":"2023-03-24","current":11.21423,"twenty":12.067398,"median":19.157163,"eighty":31.748251,"marketCap":96700303},{"date":"2023-03-31","current":11.218345,"twenty":12.047793,"median":19.098178,"eighty":31.720735,"marketCap":96735790},{"date":"2023-04-06","current":11.045502,"twenty":12.0288,"median":19.022095,"eighty":31.709262,"marketCap":95245363},{"date":"2023-04-14","current":11.053733,"twenty":12.006397,"median":18.700992,"eighty":31.642661,"marketCap":95316336},{"date":"2023-04-21","current":10.996118,"twenty":11.980592,"median":17.997828,"eighty":31.596128,"marketCap":94819527},{"date":"2023-04-28","current":10.59947,"twenty":11.954906,"median":17.704764,"eighty":31.50542,"marketCap":98013298},{"date":"2023-05-05","current":9.835786,"twenty":11.90664,"median":17.517554,"eighty":31.435741,"marketCap":90951515},{"date":"2023-05-12","current":9.690615,"twenty":11.877464,"median":17.397113,"eighty":31.407958,"marketCap":89609116},{"date":"2023-05-19","current":8.900784,"twenty":11.874066,"median":17.297701,"eighty":31.342921,"marketCap":82305551},{"date":"2023-05-26","current":9.105836,"twenty":11.857097,"median":17.232434,"eighty":31.301017,"marketCap":84201669},{"date":"2023-06-02","current":9.037486,"twenty":11.833341,"median":17.198289,"eighty":31.274072,"marketCap":83569630},{"date":"2023-06-09","current":9.561508,"twenty":11.815503,"median":17.059112,"eighty":31.184255,"marketCap":88415264},{"date":"2023-06-16","current":9.333672,"twenty":11.785592,"median":17.006858,"eighty":31.122229,"marketCap":86308466},{"date":"2023-06-23","current":9.223552,"twenty":11.775907,"median":16.973562,"eighty":31.044841,"marketCap":85290181},{"date":"2023-06-30","current":9.781749,"twenty":11.761599,"median":16.936485,"eighty":30.861983,"marketCap":90451835},{"date":"2023-07-07","current":9.645048,"twenty":11.760794,"median":16.909994,"eighty":30.779408,"marketCap":89187756},{"date":"2023-07-14","current":10.142489,"twenty":11.750174,"median":16.898362,"eighty":30.679098,"marketCap":93787597},{"date":"2023-07-21","current":10.556391,"twenty":11.745488,"median":16.883516,"eighty":30.570734,"marketCap":97614946},{"date":"2023-07-28","current":11.851553,"twenty":11.742667,"median":16.830464,"eighty":30.467757,"marketCap":101828541},{"date":"2023-08-04","current":11.54096,"twenty":11.728644,"median":16.782215,"eighty":30.33727,"marketCap":99159930},{"date":"2023-08-11","current":11.451052,"twenty":11.707707,"median":16.741967,"eighty":30.332249,"marketCap":98387438},{"date":"2023-08-18","current":11.426531,"twenty":11.692328,"median":16.699558,"eighty":30.1955,"marketCap":98176758},{"date":"2023-08-25","current":11.070985,"twenty":11.671954,"median":16.661734,"eighty":30.087803,"marketCap":95121902},{"date":"2023-09-01","current":10.748132,"twenty":11.662799,"median":16.600156,"eighty":29.869478,"marketCap":92347952},{"date":"2023-09-08","current":10.603019,"twenty":11.657256,"median":16.580275,"eighty":29.801236,"marketCap":91101140},{"date":"2023-09-15","current":10.480677,"twenty":11.646348,"median":16.451052,"eighty":29.734376,"marketCap":90049973},{"date":"2023-09-22","current":10.464364,"twenty":11.627229,"median":16.346514,"eighty":29.569602,"marketCap":89909817},{"date":"2023-09-29","current":10.488833,"twenty":11.618977,"median":15.926784,"eighty":29.545808,"marketCap":90120050},{"date":"2023-10-06","current":10.439896,"twenty":11.602582,"median":15.611624,"eighty":29.285648,"marketCap":89699584},{"date":"2023-10-13","current":10.276772,"twenty":11.589611,"median":15.41465,"eighty":29.172368,"marketCap":88298028},{"date":"2023-10-20","current":10.081024,"twenty":11.565677,"median":15.15577,"eighty":29.013452,"marketCap":86616160},{"date":"2023-10-27","current":10.481142,"twenty":11.552957,"median":14.742966,"eighty":28.759212,"marketCap":86616160},{"date":"2023-11-03","current":9.514826,"twenty":11.519128,"median":14.60981,"eighty":28.510672,"marketCap":78630525},{"date":"2023-11-10","current":9.42559,"twenty":11.487937,"median":14.506629,"eighty":28.202351,"marketCap":77893074},{"date":"2023-11-17","current":9.476311,"twenty":11.462373,"median":14.474045,"eighty":27.799973,"marketCap":78312230},{"date":"2023-11-24","current":9.543938,"twenty":11.450991,"median":14.465501,"eighty":27.358076,"marketCap":78871104},{"date":"2023-12-01","current":9.679193,"twenty":11.430367,"median":14.406099,"eighty":25.923305,"marketCap":79988852},{"date":"2023-12-08","current":9.805995,"twenty":11.410944,"median":14.38905,"eighty":23.809751,"marketCap":81036741},{"date":"2023-12-14","current":9.839809,"twenty":11.380656,"median":14.380526,"eighty":23.636971,"marketCap":81316178},{"date":"2023-12-22","current":10.228667,"twenty":11.346129,"median":14.358961,"eighty":23.472786,"marketCap":84529704},{"date":"2023-12-29","current":10.710513,"twenty":11.344741,"median":14.337904,"eighty":23.472786,"marketCap":88511682},{"date":"2024-01-05","current":10.989477,"twenty":11.335955,"median":14.316764,"eighty":23.417556,"marketCap":90817038},{"date":"2024-01-12","current":11.158546,"twenty":11.308771,"median":14.291021,"eighty":23.378895,"marketCap":92214223},{"date":"2024-01-19","current":11.21772,"twenty":11.300504,"median":14.278234,"eighty":23.219545,"marketCap":92703238},{"date":"2024-01-26","current":12.257494,"twenty":11.302396,"median":14.251175,"eighty":23.188351,"marketCap":101295927},{"date":"2024-02-02","current":13.130132,"twenty":11.302396,"median":14.233027,"eighty":23.188351,"marketCap":105487482},{"date":"2024-02-09","current":12.430148,"twenty":11.302396,"median":14.17168,"eighty":23.188351,"marketCap":99863812},{"date":"2024-02-16","current":12.441153,"twenty":11.302396,"median":14.157542,"eighty":23.188351,"marketCap":99952223},{"date":"2024-02-23","current":12.311827,"twenty":11.302396,"median":14.104613,"eighty":23.188351,"marketCap":98913218},{"date":"2024-03-01","current":12.22561,"twenty":11.304287,"median":14.065126,"eighty":23.18559,"marketCap":98220549},{"date":"2024-03-08","current":12.130771,"twenty":11.304287,"median":14.01398,"eighty":23.18559,"marketCap":97458612},{"date":"2024-03-15","current":11.872119,"twenty":11.304287,"median":13.886444,"eighty":23.18559,"marketCap":95380603},{"date":"2024-03-22","current":11.992823,"twenty":11.304287,"median":13.789336,"eighty":23.18559,"marketCap":96350341},{"date":"2024-03-28","current":11.639332,"twenty":11.304287,"median":13.675315,"eighty":23.18559,"marketCap":93510396},{"date":"2024-04-05","current":11.803145,"twenty":11.302396,"median":13.524987,"eighty":23.188351,"marketCap":94826468},{"date":"2024-04-12","current":11.682441,"twenty":11.302396,"median":13.441033,"eighty":23.188351,"marketCap":93856730},{"date":"2024-04-19","current":11.587602,"twenty":11.302396,"median":13.314586,"eighty":23.188351,"marketCap":93094794},{"date":"2024-04-26","current":11.147894,"twenty":11.285631,"median":13.282217,"eighty":23.18559,"marketCap":89562179},{"date":"2024-05-03","current":12.351935,"twenty":11.285631,"median":13.259446,"eighty":23.030946,"marketCap":89008043},{"date":"2024-05-10","current":12.379539,"twenty":11.285631,"median":13.191746,"eighty":22.934293,"marketCap":89206959},{"date":"2024-05-17","current":11.97866,"twenty":11.285631,"median":13.163529,"eighty":22.761958,"marketCap":86318222},{"date":"2024-05-24","current":12.007294,"twenty":11.285631,"median":13.130132,"eighty":22.604015,"marketCap":86524560},{"date":"2024-05-31","current":12.131376,"twenty":11.285631,"median":13.055631,"eighty":22.48849,"marketCap":87418693},{"date":"2024-06-07","current":12.217278,"twenty":11.285631,"median":12.763832,"eighty":22.415001,"marketCap":88037708},{"date":"2024-06-14","current":11.940481,"twenty":11.284775,"median":12.71829,"eighty":22.295896,"marketCap":86043104},{"date":"2024-06-21","current":11.921391,"twenty":11.28392,"median":12.628526,"eighty":22.236957,"marketCap":85905545},{"date":"2024-06-28","current":11.969115,"twenty":11.280013,"median":12.590941,"eighty":22.161072,"marketCap":86249442},{"date":"2024-07-05","current":11.644594,"twenty":11.280013,"median":12.566793,"eighty":21.995545,"marketCap":83910941},{"date":"2024-07-12","current":11.701862,"twenty":11.280013,"median":12.53609,"eighty":21.953959,"marketCap":84323617},{"date":"2024-07-15","current":11.940481,"twenty":11.280013,"median":12.518746,"eighty":21.931867,"marketCap":86043104},{"date":"2024-08-02","current":12.172776,"twenty":11.266527,"median":12.449836,"eighty":21.715994,"marketCap":89482077},{"date":"2024-08-09","current":12.397332,"twenty":11.266527,"median":12.416005,"eighty":21.628196,"marketCap":91132784},{"date":"2024-08-16","current":12.378619,"twenty":11.266527,"median":12.398804,"eighty":21.459573,"marketCap":90995225},{"date":"2024-08-23","current":12.444114,"twenty":11.266527,"median":12.391307,"eighty":21.246854,"marketCap":91476681},{"date":"2024-08-30","current":13.323623,"twenty":11.266527,"median":12.391307,"eighty":21.062972,"marketCap":97941951},{"date":"2024-09-06","current":13.081873,"twenty":11.266527,"median":12.391307,"eighty":20.927013,"marketCap":96164845},{"date":"2024-09-13","current":13.210429,"twenty":11.266527,"median":12.391307,"eighty":20.673212,"marketCap":97109865},{"date":"2024-09-20","current":13.770589,"twenty":11.266527,"median":12.391307,"eighty":20.429204,"marketCap":101227598},{"date":"2024-09-27","current":13.425157,"twenty":11.266527,"median":12.391307,"eighty":19.856613,"marketCap":98688329},{"date":"2024-10-04","current":13.397149,"twenty":11.266527,"median":12.391307,"eighty":19.303735,"marketCap":98482442},{"date":"2024-10-11","current":13.537189,"twenty":11.266527,"median":12.391307,"eighty":19.127899,"marketCap":99511876},{"date":"2024-10-18","current":14.1627,"twenty":11.266527,"median":12.391307,"eighty":19.008588,"marketCap":104110010},{"date":"2024-10-25","current":14.564148,"twenty":11.266527,"median":12.391307,"eighty":18.713027,"marketCap":107061052},{"date":"2024-10-31","current":14.326688,"twenty":11.266527,"median":12.391307,"eighty":17.940756,"marketCap":107292564},{"date":"2024-11-08","current":14.064559,"twenty":11.266227,"median":12.391307,"eighty":17.626391,"marketCap":105329483},{"date":"2024-11-15","current":14.313464,"twenty":11.266227,"median":12.391307,"eighty":17.43732,"marketCap":107193534},{"date":"2024-11-22","current":14.322495,"twenty":11.266227,"median":12.391307,"eighty":17.333743,"marketCap":107261164},{"date":"2024-11-29","current":14.647596,"twenty":11.266227,"median":12.391307,"eighty":17.263482,"marketCap":109695843},{"date":"2024-12-06","current":14.638565,"twenty":11.266227,"median":12.391307,"eighty":17.198289,"marketCap":109628213},{"date":"2024-12-13","current":14.792085,"twenty":11.266227,"median":12.391307,"eighty":17.076272,"marketCap":110777923},{"date":"2024-12-20","current":14.819177,"twenty":11.266227,"median":12.391307,"eighty":17.019347,"marketCap":110980813},{"date":"2024-12-27","current":14.56632,"twenty":11.266227,"median":12.391307,"eighty":16.987824,"marketCap":109087173},{"date":"2025-01-03","current":14.466984,"twenty":11.266227,"median":12.391307,"eighty":16.967943,"marketCap":108343243},{"date":"2025-01-10","current":14.304434,"twenty":11.266227,"median":12.391307,"eighty":16.911156,"marketCap":107125904},{"date":"2025-01-17","current":13.274948,"twenty":11.266227,"median":12.391307,"eighty":16.8987,"marketCap":99416085},{"date":"2025-01-24","current":14.205097,"twenty":11.266227,"median":12.391307,"eighty":16.898362,"marketCap":106381974},{"date":"2025-01-31","current":17.233687,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107193534},{"date":"2025-02-07","current":17.320671,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107734574},{"date":"2025-02-14","current":16.974183,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":105579419},{"date":"2025-02-21","current":16.68375,"twenty":11.266227,"median":12.391307,"eighty":16.841659,"marketCap":103772927},{"date":"2025-02-28","current":16.511642,"twenty":11.266227,"median":12.391307,"eighty":16.82878,"marketCap":102702413},{"date":"2025-03-07","current":16.016831,"twenty":11.266227,"median":12.391163,"eighty":16.773515,"marketCap":99624686},{"date":"2025-03-14","current":15.22083,"twenty":11.266227,"median":12.391163,"eighty":16.738042,"marketCap":94673560},{"date":"2025-03-21","current":15.070235,"twenty":11.266227,"median":12.391163,"eighty":16.699558,"marketCap":93736861},{"date":"2025-03-28","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.681306,"marketCap":97015309},{"date":"2025-04-04","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.654608,"marketCap":97015309},{"date":"2025-04-11","current":14.941154,"twenty":11.266227,"median":12.391307,"eighty":16.605052,"marketCap":92933975},{"date":"2025-04-17","current":15.199316,"twenty":11.266227,"median":12.391307,"eighty":16.585232,"marketCap":94539746},{"date":"2025-04-25","current":15.758668,"twenty":11.266227,"median":12.391163,"eighty":16.505151,"marketCap":98018916},{"date":"2025-05-02","current":15.562866,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":102434785}],"updateTime":1746323402753}}}