US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Provident

15.01

+0.0000

Volume:1.00

Turnover:14.89

Market Cap:100.43M

PE:15.46

High:15.01

Open:15.01

Low:15.01

Close:15.01

Loading ...

Overview Company News Filings

Provident Financial Holdings Inc (PROV) Q3 2025 Earnings Call Highlights: Strong Earnings and ...

Provident Financial Holdings Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Provident Financial (PROV) Tops Q3 Earnings and Revenue Estimates

Provident Financial Holdings Q3 Net Interest Income USD 9.212 Million

Provident Financial: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Provident Finl Hldgs Q3 EPS $0.28 Misses $0.29 Estimate, Sales $10.51M Beat $9.86M Estimate

Provident Financial Holdings Q3 EPS USD 0.28

THOMSON REUTERS

Provident Financial Holdings Reports Third Quarter of Fiscal Year 2025 Results

THOMSON REUTERS

Provident Financial Holdings Reports Third Quarter of Fiscal Year 2025 Results

Provident Financial Holdings Inc expected to post earnings of 29 cents a share - Earnings Preview

Press Release: Provident Financial Holdings Announces Quarterly Cash Dividend

Provident Bank’s Community Partnership Program Donates Over $931,000 to Local Non-Profits Since 2006

Provident Financial Holdings (NASDAQ:PROV) Has Affirmed Its Dividend Of $0.14

Simply Wall St.

Provident Financial Says CFO Nguyen to Resign

BRIEF-Provident Financial Holdings Tamhao B. Nguyen Resigns As CFO

Provident Financial Holdings Inc - Haryanto 'Lee' Sunarto to Serve as Interim CFO Effective February 22, 2025

THOMSON REUTERS

Provident Financial Holdings Inc (PROV) Q2 2025 Earnings Call Highlights: Navigating Interest ...

Provident Fincl Holdings Is Maintained at Neutral by Piper Sandler

Provident Financial Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Provident Financial: Fiscal Q2 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PROV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","market":"US","secType":"STK","nameCN":"Provident","latestPrice":15.01,"timestamp":1746108074153,"preClose":15.01,"halted":0,"volume":1,"delay":0,"floatShares":4296205,"shares":6690711,"eps":0.970739,"marketStatus":"Trading","change":0,"latestTime":"05-01 10:06:37 EDT","open":15.01,"high":15.01,"low":15.01,"amount":14.89,"amplitude":0,"askPrice":15.58,"askSize":100,"bidPrice":14.86,"bidSize":103,"shortable":3,"etf":0,"ttmEps":0.970739,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":835848000000,"exchange":"NASDAQ","adjPreClose":15.01,"dividendRate":0.037308,"postHourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":15.01,"latestTime":"19:47 EDT","volume":2,"amount":29.39,"timestamp":1746056820301},"volumeRatio":0.005367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROV\",,,,,undefined,":{"symbol":"PROV","floatShares":4296205,"roa":"0.52%","roe":"5.09%","lyrEps":1.058776,"volumeRatio":0.005367,"shares":6690711,"dividePrice":0.56,"high":15.01,"amplitude":0,"preClose":15.01,"low":15.01,"week52Low":12.01,"pbRate":"0.78","psRate":"2.53","week52High":16.7,"institutionHeld":0.437,"latestPrice":15.01,"committee":0.014778,"eps":0.970739,"divideRate":0.037308,"volume":1,"delay":0,"ttmEps":0.970739,"open":15.01,"prevYearClose":15.91,"prevWeekClose":14.74,"prevMonthClose":15.01,"prevQuarterClose":14.59,"fiveDayClose":14.65,"twentyDayClose":14.55,"sixtyDayClose":15.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532131910","title":"Provident Financial Holdings Inc (PROV) Q3 2025 Earnings Call Highlights: Strong Earnings and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532131910","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532131910?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:00","pubTimestamp":1746054023,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Provident Financial Holdings Inc  reported strong net earnings of $64 million, or $0.49 per share, for the quarter.The company's tangible book value per share increased by $0.69 to $14.15, indicating growth in shareholder value.The company reported a decrease in the average cost of total deposits by 14 basis points to 2.11%, enhancing its net interest margin.Provident Financial Holdings Inc  maintained strong credit quality, with net charge-offs decreasing to $2 million from $5.5 million in the previous quarter.Non-performing loans increased to 0.54%, attributed to two well-secured loans, indicating potential risk in the loan portfolio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-holdings-inc-prov-230023541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0},{"id":"2531032319","title":"Provident Financial Holdings Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032319?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:09","pubTimestamp":1746014998,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The increase in margin was driven by higher revenue.NasdaqGS:PROV Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.6%. Earnings per share  also surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 7.3% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 6.4% from a week ago.You should learn about the   1 warning sign  we've spotted with Provident Financial Holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-holdings-third-quarter-120958667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0},{"id":"2530288385","title":"Provident Financial (PROV) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288385?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:10","pubTimestamp":1745838602,"startTime":"0","endTime":"0","summary":"Provident Financial  came out with quarterly earnings of $0.28 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this holding company for Provident Savings Bank would post earnings of $0.26 per share when it actually produced earnings of $0.13, delivering a surprise of -50%.Provident Financial , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $10.12 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.42%. This compares to year-ago revenues of $9.41 million. The company has topped consensus revenue estimates two times over the last four quarters.Provident Financial shares have lost about 7.9% since the beginning of the year versus the S&P 500's decline of -6.1%.While Provident Financial has un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-prov-tops-q3-111002797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0},{"id":"2530478244","title":"Provident Financial Holdings Q3 Net Interest Income USD 9.212 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478244?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:10","pubTimestamp":1745835051,"startTime":"0","endTime":"0","summary":"Apr 28 (Reuters) - Provident Financial Holdings Q3 net income USD 1.857 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-APR-202510:00:46.05 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSD8PkZBw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROV","BK4195","BK4211"],"gpt_icon":0},{"id":"2530476719","title":"Provident Financial: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476719","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476719?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:05","pubTimestamp":1745834708,"startTime":"0","endTime":"0","summary":"RIVERSIDE, Calif.  — RIVERSIDE, Calif.  — Provident Financial Holdings Inc.  on Monday reported profit of $1.9 million in its fiscal third quarter.On a per-share basis, the Riverside, California-based company said it had net income of 28 cents.The holding company for Provident Savings Bank posted revenue of $15.3 million in the period. Its adjusted revenue was $10.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-fiscal-q3-earnings-100508651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0},{"id":"2530547889","title":"Provident Finl Hldgs Q3 EPS $0.28 Misses $0.29 Estimate, Sales $10.51M Beat $9.86M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530547889","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530547889?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:02","pubTimestamp":1745834569,"startTime":"0","endTime":"0","summary":"Provident Finl Hldgs (NASDAQ:PROV) reported quarterly earnings of $0.28 per share which missed the analyst consensus estimate of $0.29 by 3.45 percent. This is a 27.27 percent increase over earnings of $0.22 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45034162/provident-finl-hldgs-q3-eps-0-28-misses-0-29-estimate-sales-10-51m-beat-9-86m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROV"],"gpt_icon":0},{"id":"2530299420","title":"Provident Financial Holdings Q3 EPS USD 0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299420?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX1B072E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PROV","BK4195"],"gpt_icon":0},{"id":"2530420553","title":"Provident Financial Holdings Reports Third Quarter of Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420553?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUAPVRLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","PROV"],"gpt_icon":0},{"id":"2530829478","title":"Provident Financial Holdings Reports Third Quarter of Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530829478","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530829478?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":"Net Income of $1.86 million in the March 2025 Quarter, Up 113% from the Sequential Quarter and Up 24% from the Comparable Quarter Last Year. Net Interest Margin of 3.02% in the March 2025 Quarter, Up 11 Basis Points from the Sequential Quarter and 28 Basis Points from the Comparable Quarter Last Year. Loans Held for Investment of $1.06 Billion at March 31, 2025, Up 1% from June 30, 2024. On a sequential quarter basis, the $1.86 million net income for the third quarter of fiscal 2025 reflects a 113 percent increase from $872,000 in the second quarter of fiscal 2025. The increase was primarily attributable to a $391,000 recovery of credit losses , and a $453,000 increase in net interest income . Diluted earnings per share for the third quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-holdings-reports-third-100000634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US10Y.BOND","US5Y.BOND","PROV","BK4195","US2Y.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2530135862","title":"Provident Financial Holdings Inc  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135862?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:06","pubTimestamp":1745586397,"startTime":"0","endTime":"0","summary":"Provident Financial Holdings Inc  expected to post earnings of29cents a share - Earnings Preview Provident Financial Holdings Inc PROV.OQ PROV.O is expected to show a rise in quarterly revenue when it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROV"],"gpt_icon":0},{"id":"2530990235","title":"Press Release: Provident Financial Holdings Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990235","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990235?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:10","pubTimestamp":1745536200,"startTime":"0","endTime":"0","summary":"RIVERSIDE, Calif., April 24, 2025  -- Provident Financial Holdings, Inc. , NASDAQ GS: PROV, the holding company for Provident Savings Bank, F.S.B., today announced that the Company's Board of Directors declared a quarterly cash dividend of $0.14 per share. Shareholders of the Company's common stock at the close of business on May 15, 2025 will be entitled to receive the cash dividend. The cash dividend will be payable on June 5, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PROV","BK4195"],"gpt_icon":0},{"id":"2527807478","title":"Provident Bank’s Community Partnership Program Donates Over $931,000 to Local Non-Profits Since 2006","url":"https://stock-news.laohu8.com/highlight/detail?id=2527807478","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527807478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"RIVERSIDE, Calif., April 15, 2025  -- Provident Financial Holdings, Inc., NASDAQ GS: PROV, the holding company for Provident Savings Bank, F.S.B.  has donated over $931,000 to local non-profits with their Community Partnership Program  since the Program’s inception in 2006. For the calendar year 2024, Provident Bank donated more than $39,000 to local non-profit organizations such as service groups, parent teacher associations, homeowner’s associations, booster clubs, foundations, church groups, and societies, among others in Riverside and San Bernardino Counties.“The Bank realizes the importance of giving back to local, non-profit organizations that improve the quality of life in the communities we serve. By empowering our customers to help direct the Bank’s charitable campaigns, we assist in fulfilling the goals of these admirable organizations,” stated Gwen Wertz, Senior Vice President of Retail Banking.With approximately $1.3 billion in total assets, Provident Bank is the largest in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-bank-community-partnership-program-203000908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","PROV","BK4211"],"gpt_icon":0},{"id":"2509056313","title":"Provident Financial Holdings (NASDAQ:PROV) Has Affirmed Its Dividend Of $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2509056313","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509056313?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:54","pubTimestamp":1739026479,"startTime":"0","endTime":"0","summary":"The board of Provident Financial Holdings, Inc.  has announced that it will pay a dividend of $0.14 per share on the 6th of March. This payment means that the dividend yield will be 3.5%, which is around the industry average.Check out our latest analysis for Provident Financial Holdings. Provident Financial Holdings' Earnings Will Easily Cover The Distributions. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible.Having distributed dividends for at least 10 years, Provident Financial Holdings has a long history of paying out a part of its earnings to shareholders. Past distributions do not necessarily guarantee future ones, but Provident Financial Holdings' payout ratio of 62% is a good sign as this means that earnings decently cover dividends.The next year is set to see EPS grow by 20.9%. If the dividend continues along recent trends, we estimate the future payout ratio will be 52%, which is in the range that makes us comforta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-holdings-nasdaq-prov-145439652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","CAGR","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","BK4112","PSQ","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","BK4159","BK4195","LU2210149790.SGD","BK4211","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","PROV","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2509177733","title":"Provident Financial Says CFO Nguyen to Resign","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177733","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177733?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:11","pubTimestamp":1738883460,"startTime":"0","endTime":"0","summary":"Provident Financial Holdings said Thursday that TamHao Nguyen, the company's chief financial officer and corporate secretary, will resign effective Feb. 21, to pursue another opportunity.Haryanto Sunarto, the company's treasurer, will serve as interim CFO effective that date.Provident said a formal search has been initiated for a successor to Nguyen.Provident Financial Holdings is the holding company for Provident Savings Bank.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","PROV","BK4211"],"gpt_icon":0},{"id":"2509387317","title":"BRIEF-Provident Financial Holdings Tamhao B. Nguyen Resigns As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509387317","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509387317?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:54","pubTimestamp":1738882497,"startTime":"0","endTime":"0","summary":"BRIEF-Provident Financial Holdings Tamhao B. Nguyen Resigns As CFOFeb 6  - Provident Financial Holdings Inc PROV.O:PROVIDENT FINANCIAL HOLDINGS INC - TAMHAO B. NGUYEN RESIGNS AS CFO OF PROVIDENT FINANCIAL HOLDINGSPROVIDENT FINANCIAL HOLDINGS INC - HARYANTO 'LEE' SUNARTO TO SERVE AS INTERIM CFO EFFECTIVE FEBRUARY 22, 2025Source text: [ID:n0000939057-25-000026]Further company coverage: PROV.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PROV","BK4195"],"gpt_icon":0},{"id":"2509782550","title":"Provident Financial Holdings Inc - Haryanto 'Lee' Sunarto to Serve as Interim CFO Effective February 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782550?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:45","pubTimestamp":1738878338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PROV","BK4211","BK4195"],"gpt_icon":0},{"id":"2507341909","title":"Provident Financial Holdings Inc (PROV) Q2 2025 Earnings Call Highlights: Navigating Interest ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507341909","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507341909?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:09","pubTimestamp":1738307364,"startTime":"0","endTime":"0","summary":"Loan Originations: $36.4 million in the most recent quarter, up from $28.9 million in the prior quarter.Loan Principal Payments and Payoffs: $34.3 million, slightly up from $34 million in the previous quarter.Non-Performing Assets: Increased to $2.5 million from $2.1 million as of September 30, 2024.Provision for Credit Losses: $586,000 for the December 2024 quarter.Allowance for Credit Losses: Increased to 66 basis points from 61 basis points.Net Interest Margin: Increased to 2.91% from 2.84% in the previous quarter.Average Cost of Deposits: Declined to 123 basis points, down by 4 basis points.Operating Expenses: $7.8 million, up from $7.5 million in the prior quarter.Full-Time Equivalent  Count: Increased to 162 from 160.Cash Dividends Distributed: Approximately $1.9 million for the fiscal year-to-date.Common Stock Repurchase: Approximately $2.4 million worth repurchased for the fiscal year-to-date.GuruFocus has detected 6 Warning Signs with PROV.Provident Financial Holdings Inc  rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-holdings-inc-prov-070924557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0},{"id":"2507632326","title":"Provident Fincl Holdings Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632326?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:53","pubTimestamp":1738162380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PROV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 09:53 ET (14:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROV"],"gpt_icon":0},{"id":"2506142514","title":"Provident Financial Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506142514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506142514?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074734,"startTime":"0","endTime":"0","summary":"Provident Financial Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryProvident Financial Holdings Inc PROV.OQ reported quarterly adjusted earnings of 13 cents per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROV"],"gpt_icon":0},{"id":"2506589592","title":"Provident Financial: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589592","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589592?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:09","pubTimestamp":1738062550,"startTime":"0","endTime":"0","summary":"RIVERSIDE, Calif.  — RIVERSIDE, Calif.  — Provident Financial Holdings Inc.  on Tuesday reported net income of $872,000 in its fiscal second quarter.The Riverside, California-based company said it had net income of 13 cents per share.The holding company for Provident Savings Bank posted revenue of $14.9 million in the period. Its adjusted revenue was $9.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-financial-fiscal-q2-earnings-110910915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROV\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"PROV","amount":0.14,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-28","symbol":"PROV","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-02-13","symbol":"PROV","amount":0.14,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-28","symbol":"PROV","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-11-14","symbol":"PROV","amount":0.14,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Provident Financial Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-09","value":0.12,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.12,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.12,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1688097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROV","date":"2025-04-30","current":15.349398,"percent":0.769419,"low":8.900784,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"high":24.2322,"avg":13.818124,"sd":3.566741,"marketCap":101029736},"quantilePoints":[{"date":"2020-05-01","current":14.134609,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":97415726},{"date":"2020-05-08","current":14.231717,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":98084994},{"date":"2020-05-15","current":13.357745,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":92061579},{"date":"2020-05-22","current":13.703018,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":94441200},{"date":"2020-05-29","current":13.886444,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":95705374},{"date":"2020-06-05","current":16.184667,"twenty":16.293006,"median":20.706661,"eighty":34.235758,"marketCap":111544725},{"date":"2020-06-12","current":14.08066,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":97043910},{"date":"2020-06-19","current":13.810916,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":95184832},{"date":"2020-06-26","current":13.573541,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":93548842},{"date":"2020-07-02","current":13.854075,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":95482284},{"date":"2020-07-10","current":13.260637,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":91392311},{"date":"2020-07-17","current":13.195898,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90946132},{"date":"2020-07-24","current":13.10958,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90351227},{"date":"2020-07-31","current":11.799069,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90723043},{"date":"2020-08-07","current":12.069867,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":92805211},{"date":"2020-08-14","current":12.717849,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":97787542},{"date":"2020-08-21","current":11.673341,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":89756322},{"date":"2020-08-28","current":11.818412,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90871769},{"date":"2020-09-04","current":11.886111,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":91392311},{"date":"2020-09-11","current":11.760384,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":90425590},{"date":"2020-09-18","current":11.557285,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":88863964},{"date":"2020-09-25","current":11.296158,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":86856159},{"date":"2020-10-02","current":11.683013,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":89830685},{"date":"2020-10-09","current":13.259446,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101951878},{"date":"2020-10-16","current":13.153061,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101133884},{"date":"2020-10-23","current":13.239228,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":101796423},{"date":"2020-10-30","current":14.247783,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":94206338},{"date":"2020-11-06","current":14.249688,"twenty":16.296681,"median":20.706661,"eighty":34.235758,"marketCap":94218935},{"date":"2020-11-13","current":15.442789,"twenty":16.287605,"median":20.706661,"eighty":34.235758,"marketCap":102107724},{"date":"2020-11-20","current":15.307721,"twenty":16.25148,"median":20.685873,"eighty":34.235758,"marketCap":101214654},{"date":"2020-11-27","current":16.500823,"twenty":16.25148,"median":20.680544,"eighty":34.235758,"marketCap":109103443},{"date":"2020-12-04","current":16.624636,"twenty":16.244917,"median":20.564049,"eighty":34.235758,"marketCap":109922091},{"date":"2020-12-11","current":16.838493,"twenty":16.244917,"median":20.527708,"eighty":34.235758,"marketCap":111336119},{"date":"2020-12-18","current":16.996073,"twenty":16.244917,"median":20.517314,"eighty":34.235758,"marketCap":112378035},{"date":"2020-12-24","current":17.727692,"twenty":16.244917,"median":20.506929,"eighty":34.235758,"marketCap":117215500},{"date":"2020-12-31","current":17.682669,"twenty":16.244917,"median":20.501724,"eighty":34.235758,"marketCap":116917810},{"date":"2021-01-08","current":19.359765,"twenty":16.244917,"median":20.449755,"eighty":34.235758,"marketCap":128006768},{"date":"2021-01-15","current":19.145907,"twenty":16.244917,"median":20.382195,"eighty":34.235758,"marketCap":126592740},{"date":"2021-01-22","current":19.933805,"twenty":16.244917,"median":20.370089,"eighty":34.235758,"marketCap":131802318},{"date":"2021-01-29","current":22.161072,"twenty":16.244917,"median":20.370089,"eighty":34.235758,"marketCap":119448176},{"date":"2021-02-05","current":21.263583,"twenty":16.244917,"median":20.387392,"eighty":34.235758,"marketCap":114610711},{"date":"2021-02-12","current":21.953959,"twenty":16.244917,"median":20.460148,"eighty":34.235758,"marketCap":118331838},{"date":"2021-02-19","current":21.953959,"twenty":16.244917,"median":20.501724,"eighty":34.235758,"marketCap":118331838},{"date":"2021-02-26","current":21.746846,"twenty":16.244917,"median":20.512125,"eighty":34.235758,"marketCap":117215500},{"date":"2021-03-05","current":23.403749,"twenty":16.244917,"median":20.527708,"eighty":34.235758,"marketCap":126146205},{"date":"2021-03-12","current":23.776552,"twenty":16.244917,"median":20.539682,"eighty":34.235758,"marketCap":128155613},{"date":"2021-03-19","current":24.2322,"twenty":16.244917,"median":20.688132,"eighty":34.235758,"marketCap":130611557},{"date":"2021-03-26","current":23.514209,"twenty":16.244917,"median":20.805375,"eighty":34.235758,"marketCap":126741585},{"date":"2021-04-01","current":23.610861,"twenty":16.244917,"median":20.851342,"eighty":34.235758,"marketCap":127262543},{"date":"2021-04-09","current":23.472786,"twenty":16.244917,"median":21.061181,"eighty":34.235758,"marketCap":126518318},{"date":"2021-04-16","current":23.196636,"twenty":16.244917,"median":21.178422,"eighty":34.235758,"marketCap":125029867},{"date":"2021-04-23","current":22.920485,"twenty":16.244917,"median":21.226343,"eighty":34.235758,"marketCap":123541416},{"date":"2021-04-30","current":20.842413,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":121011050},{"date":"2021-05-07","current":20.688594,"twenty":16.244917,"median":21.234837,"eighty":34.235758,"marketCap":120117979},{"date":"2021-05-14","current":22.500445,"twenty":16.25148,"median":21.263583,"eighty":34.235758,"marketCap":130637586},{"date":"2021-05-21","current":21.879029,"twenty":16.283249,"median":21.332594,"eighty":34.235758,"marketCap":127029644},{"date":"2021-05-28","current":22.526338,"twenty":16.295143,"median":21.401658,"eighty":34.235758,"marketCap":130787917},{"date":"2021-06-04","current":23.626762,"twenty":16.308509,"median":21.462935,"eighty":34.235758,"marketCap":137176982},{"date":"2021-06-11","current":22.396876,"twenty":16.316671,"median":21.506383,"eighty":34.235758,"marketCap":130036263},{"date":"2021-06-18","current":21.179936,"twenty":16.326244,"median":21.551469,"eighty":34.235758,"marketCap":122970708},{"date":"2021-06-25","current":22.345091,"twenty":16.343056,"median":21.582412,"eighty":34.235758,"marketCap":129735601},{"date":"2021-07-02","current":22.487499,"twenty":16.367529,"median":21.615001,"eighty":34.235758,"marketCap":130562421},{"date":"2021-07-09","current":22.060276,"twenty":16.385238,"median":21.636724,"eighty":34.235758,"marketCap":128081960},{"date":"2021-07-16","current":22.319199,"twenty":16.398935,"median":21.662815,"eighty":34.235758,"marketCap":129585270},{"date":"2021-07-23","current":22.409822,"twenty":16.407042,"median":21.697783,"eighty":34.235758,"marketCap":130111428},{"date":"2021-07-30","current":16.760876,"twenty":16.407166,"median":21.703045,"eighty":34.235758,"marketCap":126728982},{"date":"2021-08-06","current":17.397113,"twenty":16.415148,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-08-13","current":17.198289,"twenty":16.433851,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-20","current":17.198289,"twenty":16.471184,"median":21.703045,"eighty":34.235758,"marketCap":130036263},{"date":"2021-08-27","current":17.059112,"twenty":16.511624,"median":21.703045,"eighty":34.235758,"marketCap":128983946},{"date":"2021-09-03","current":17.397113,"twenty":16.543314,"median":21.703045,"eighty":34.235758,"marketCap":131539572},{"date":"2021-09-10","current":16.699558,"twenty":16.622665,"median":21.703045,"eighty":34.235758,"marketCap":126265356},{"date":"2021-09-17","current":17.246269,"twenty":16.663931,"median":21.703045,"eighty":34.235758,"marketCap":130399043},{"date":"2021-09-24","current":16.892795,"twenty":16.730941,"median":21.703045,"eighty":34.235758,"marketCap":127726426},{"date":"2021-10-01","current":16.689618,"twenty":16.746602,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-08","current":16.81884,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127167251},{"date":"2021-10-15","current":16.689618,"twenty":16.763109,"median":21.703045,"eighty":34.235758,"marketCap":126190198},{"date":"2021-10-22","current":16.898362,"twenty":16.764517,"median":21.703045,"eighty":34.235758,"marketCap":127768515},{"date":"2021-10-29","current":14.60981,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":127733570},{"date":"2021-11-05","current":14.362969,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125575440},{"date":"2021-11-12","current":14.406099,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":125952522},{"date":"2021-11-19","current":14.295283,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124983657},{"date":"2021-11-26","current":14.26971,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":124760072},{"date":"2021-12-03","current":14.474293,"twenty":16.751582,"median":21.703045,"eighty":34.235758,"marketCap":126548747},{"date":"2021-12-10","current":14.376264,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":125691674},{"date":"2021-12-17","current":14.158894,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123791207},{"date":"2021-12-23","current":14.192991,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":124089319},{"date":"2021-12-31","current":14.090699,"twenty":16.744884,"median":21.70247,"eighty":34.235758,"marketCap":123194982},{"date":"2022-01-07","current":14.312331,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125132713},{"date":"2022-01-14","current":14.380696,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":125730429},{"date":"2022-01-21","current":14.167418,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123865735},{"date":"2022-01-28","current":12.636043,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":124224941},{"date":"2022-02-04","current":12.590941,"twenty":16.740907,"median":21.701895,"eighty":34.235758,"marketCap":123781545},{"date":"2022-02-11","current":12.736135,"twenty":16.708957,"median":21.701895,"eighty":34.235758,"marketCap":125208943},{"date":"2022-02-18","current":12.556225,"twenty":16.6725,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-02-25","current":12.331337,"twenty":16.631389,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-03-04","current":12.316345,"twenty":16.581011,"median":21.701895,"eighty":34.235758,"marketCap":121081985},{"date":"2022-03-11","current":12.391307,"twenty":16.480915,"median":21.701895,"eighty":34.235758,"marketCap":121818942},{"date":"2022-03-18","current":12.556225,"twenty":16.371565,"median":21.701895,"eighty":34.235758,"marketCap":123440247},{"date":"2022-03-25","current":12.301352,"twenty":16.078915,"median":21.701895,"eighty":34.235758,"marketCap":120934594},{"date":"2022-04-01","current":12.331337,"twenty":15.616127,"median":21.701895,"eighty":34.235758,"marketCap":121229377},{"date":"2022-04-08","current":11.874066,"twenty":15.420278,"median":21.701895,"eighty":34.235758,"marketCap":116733941},{"date":"2022-04-14","current":11.784111,"twenty":15.285023,"median":21.701895,"eighty":34.235758,"marketCap":115849593},{"date":"2022-04-22","current":11.881562,"twenty":14.736998,"median":21.701895,"eighty":34.235758,"marketCap":116807636},{"date":"2022-04-29","current":11.229183,"twenty":14.609052,"median":21.701895,"eighty":34.235758,"marketCap":111943722},{"date":"2022-05-06","current":11.236575,"twenty":14.501361,"median":21.701895,"eighty":34.235758,"marketCap":112017418},{"date":"2022-05-13","current":10.610981,"twenty":14.472064,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-05-20","current":10.713291,"twenty":14.44695,"median":21.699839,"eighty":34.235758,"marketCap":106800797},{"date":"2022-05-27","current":10.888679,"twenty":14.402842,"median":21.699839,"eighty":34.235758,"marketCap":108549241},{"date":"2022-06-03","current":10.85214,"twenty":14.387807,"median":21.699839,"eighty":34.235758,"marketCap":108184982},{"date":"2022-06-10","current":10.596366,"twenty":14.375412,"median":21.699839,"eighty":34.235758,"marketCap":105635168},{"date":"2022-06-17","current":10.216358,"twenty":14.337904,"median":21.699839,"eighty":34.235758,"marketCap":101846872},{"date":"2022-06-24","current":10.333283,"twenty":14.317582,"median":21.701895,"eighty":34.235758,"marketCap":103012501},{"date":"2022-07-01","current":10.662136,"twenty":14.291873,"median":21.701895,"eighty":34.235758,"marketCap":106290834},{"date":"2022-07-08","current":10.808293,"twenty":14.278234,"median":21.701895,"eighty":34.235758,"marketCap":107747871},{"date":"2022-07-15","current":10.815601,"twenty":14.251472,"median":21.701895,"eighty":34.235758,"marketCap":107820723},{"date":"2022-07-22","current":10.764446,"twenty":14.23329,"median":21.701895,"eighty":34.235758,"marketCap":107310760},{"date":"2022-07-29","current":11.777434,"twenty":14.172532,"median":21.701895,"eighty":34.235758,"marketCap":107092204},{"date":"2022-08-05","current":11.785446,"twenty":14.157812,"median":21.701895,"eighty":34.235758,"marketCap":107165056},{"date":"2022-08-12","current":11.63322,"twenty":14.097166,"median":21.701895,"eighty":34.235758,"marketCap":105780871},{"date":"2022-08-19","current":11.593161,"twenty":14.033185,"median":21.701895,"eighty":34.235758,"marketCap":105416612},{"date":"2022-08-26","current":11.440936,"twenty":13.9965,"median":21.701895,"eighty":34.235758,"marketCap":104032427},{"date":"2022-09-02","current":11.456959,"twenty":13.877812,"median":21.701895,"eighty":34.235758,"marketCap":104178131},{"date":"2022-09-09","current":11.266227,"twenty":13.780704,"median":21.701895,"eighty":34.235758,"marketCap":102443803},{"date":"2022-09-16","current":11.330149,"twenty":13.633963,"median":21.701895,"eighty":34.235758,"marketCap":103025045},{"date":"2022-09-23","current":11.841524,"twenty":13.508802,"median":21.701895,"eighty":34.235758,"marketCap":107674976},{"date":"2022-09-30","current":11.346129,"twenty":13.394845,"median":21.701895,"eighty":34.235758,"marketCap":103170355},{"date":"2022-10-07","current":11.481963,"twenty":13.303796,"median":21.701895,"eighty":34.235758,"marketCap":104405493},{"date":"2022-10-14","current":11.306178,"twenty":13.270503,"median":21.701895,"eighty":34.235758,"marketCap":102807079},{"date":"2022-10-21","current":11.042501,"twenty":13.245556,"median":21.701895,"eighty":34.235758,"marketCap":100409458},{"date":"2022-10-28","current":11.688304,"twenty":13.168301,"median":21.701895,"eighty":34.235758,"marketCap":99537596},{"date":"2022-11-04","current":12.063695,"twenty":13.096024,"median":21.701895,"eighty":34.235758,"marketCap":102734424},{"date":"2022-11-11","current":12.003973,"twenty":12.829837,"median":21.691033,"eighty":34.235758,"marketCap":102225838},{"date":"2022-11-18","current":12.162272,"twenty":12.729173,"median":21.642264,"eighty":34.235758,"marketCap":103573905},{"date":"2022-11-25","current":12.466751,"twenty":12.631187,"median":21.615001,"eighty":34.235758,"marketCap":106166854},{"date":"2022-12-02","current":12.20456,"twenty":12.590941,"median":21.604139,"eighty":34.235758,"marketCap":103934037},{"date":"2022-12-09","current":12.416005,"twenty":12.556225,"median":21.528106,"eighty":34.235758,"marketCap":105734696},{"date":"2022-12-16","current":11.663263,"twenty":12.504967,"median":21.490644,"eighty":34.235758,"marketCap":99324350},{"date":"2022-12-23","current":11.646348,"twenty":12.412123,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2022-12-30","current":11.646348,"twenty":12.38531,"median":21.462935,"eighty":34.235758,"marketCap":99180297},{"date":"2023-01-06","current":11.959285,"twenty":12.356928,"median":21.438859,"eighty":34.167998,"marketCap":101845273},{"date":"2023-01-13","current":12.255307,"twenty":12.331337,"median":21.332594,"eighty":34.073053,"marketCap":104366195},{"date":"2023-01-20","current":12.010032,"twenty":12.322857,"median":21.234837,"eighty":33.930686,"marketCap":102277431},{"date":"2023-01-27","current":12.02806,"twenty":12.301352,"median":21.06342,"eighty":33.627815,"marketCap":103717958},{"date":"2023-02-03","current":12.094882,"twenty":12.272223,"median":20.99869,"eighty":32.794361,"marketCap":104294169},{"date":"2023-02-10","current":11.93441,"twenty":12.255307,"median":20.842413,"eighty":32.294127,"marketCap":102910415},{"date":"2023-02-17","current":11.761567,"twenty":12.189337,"median":20.611685,"eighty":32.113811,"marketCap":101419988},{"date":"2023-02-24","current":11.572262,"twenty":12.165175,"median":20.474511,"eighty":32.052319,"marketCap":99787616},{"date":"2023-03-03","current":11.588723,"twenty":12.156051,"median":20.303469,"eighty":31.959669,"marketCap":99929561},{"date":"2023-03-10","current":11.662799,"twenty":12.133917,"median":19.924546,"eighty":31.863469,"marketCap":100568315},{"date":"2023-03-17","current":11.119578,"twenty":12.092613,"median":19.309425,"eighty":31.834094,"marketCap":95884117},{"date":"2023-03-24","current":11.21423,"twenty":12.067398,"median":19.157163,"eighty":31.748251,"marketCap":96700303},{"date":"2023-03-31","current":11.218345,"twenty":12.047793,"median":19.098178,"eighty":31.720735,"marketCap":96735790},{"date":"2023-04-06","current":11.045502,"twenty":12.0288,"median":19.022095,"eighty":31.709262,"marketCap":95245363},{"date":"2023-04-14","current":11.053733,"twenty":12.006397,"median":18.700992,"eighty":31.642661,"marketCap":95316336},{"date":"2023-04-21","current":10.996118,"twenty":11.980592,"median":17.997828,"eighty":31.596128,"marketCap":94819527},{"date":"2023-04-28","current":10.59947,"twenty":11.954906,"median":17.704764,"eighty":31.50542,"marketCap":98013298},{"date":"2023-05-05","current":9.835786,"twenty":11.90664,"median":17.517554,"eighty":31.435741,"marketCap":90951515},{"date":"2023-05-12","current":9.690615,"twenty":11.877464,"median":17.397113,"eighty":31.407958,"marketCap":89609116},{"date":"2023-05-19","current":8.900784,"twenty":11.874066,"median":17.297701,"eighty":31.342921,"marketCap":82305551},{"date":"2023-05-26","current":9.105836,"twenty":11.857097,"median":17.232434,"eighty":31.301017,"marketCap":84201669},{"date":"2023-06-02","current":9.037486,"twenty":11.833341,"median":17.198289,"eighty":31.274072,"marketCap":83569630},{"date":"2023-06-09","current":9.561508,"twenty":11.815503,"median":17.059112,"eighty":31.184255,"marketCap":88415264},{"date":"2023-06-16","current":9.333672,"twenty":11.785592,"median":17.006858,"eighty":31.122229,"marketCap":86308466},{"date":"2023-06-23","current":9.223552,"twenty":11.775907,"median":16.973562,"eighty":31.044841,"marketCap":85290181},{"date":"2023-06-30","current":9.781749,"twenty":11.761599,"median":16.936485,"eighty":30.861983,"marketCap":90451835},{"date":"2023-07-07","current":9.645048,"twenty":11.760794,"median":16.909994,"eighty":30.779408,"marketCap":89187756},{"date":"2023-07-14","current":10.142489,"twenty":11.750174,"median":16.898362,"eighty":30.679098,"marketCap":93787597},{"date":"2023-07-21","current":10.556391,"twenty":11.745488,"median":16.883516,"eighty":30.570734,"marketCap":97614946},{"date":"2023-07-28","current":11.851553,"twenty":11.742667,"median":16.830464,"eighty":30.467757,"marketCap":101828541},{"date":"2023-08-04","current":11.54096,"twenty":11.728644,"median":16.782215,"eighty":30.33727,"marketCap":99159930},{"date":"2023-08-11","current":11.451052,"twenty":11.707707,"median":16.741967,"eighty":30.332249,"marketCap":98387438},{"date":"2023-08-18","current":11.426531,"twenty":11.692328,"median":16.699558,"eighty":30.1955,"marketCap":98176758},{"date":"2023-08-25","current":11.070985,"twenty":11.671954,"median":16.661734,"eighty":30.087803,"marketCap":95121902},{"date":"2023-09-01","current":10.748132,"twenty":11.662799,"median":16.600156,"eighty":29.869478,"marketCap":92347952},{"date":"2023-09-08","current":10.603019,"twenty":11.657256,"median":16.580275,"eighty":29.801236,"marketCap":91101140},{"date":"2023-09-15","current":10.480677,"twenty":11.646348,"median":16.451052,"eighty":29.734376,"marketCap":90049973},{"date":"2023-09-22","current":10.464364,"twenty":11.627229,"median":16.346514,"eighty":29.569602,"marketCap":89909817},{"date":"2023-09-29","current":10.488833,"twenty":11.618977,"median":15.926784,"eighty":29.545808,"marketCap":90120050},{"date":"2023-10-06","current":10.439896,"twenty":11.602582,"median":15.611624,"eighty":29.285648,"marketCap":89699584},{"date":"2023-10-13","current":10.276772,"twenty":11.589611,"median":15.41465,"eighty":29.172368,"marketCap":88298028},{"date":"2023-10-20","current":10.081024,"twenty":11.565677,"median":15.15577,"eighty":29.013452,"marketCap":86616160},{"date":"2023-10-27","current":10.481142,"twenty":11.552957,"median":14.742966,"eighty":28.759212,"marketCap":86616160},{"date":"2023-11-03","current":9.514826,"twenty":11.519128,"median":14.60981,"eighty":28.510672,"marketCap":78630525},{"date":"2023-11-10","current":9.42559,"twenty":11.487937,"median":14.506629,"eighty":28.202351,"marketCap":77893074},{"date":"2023-11-17","current":9.476311,"twenty":11.462373,"median":14.474045,"eighty":27.799973,"marketCap":78312230},{"date":"2023-11-24","current":9.543938,"twenty":11.450991,"median":14.465501,"eighty":27.358076,"marketCap":78871104},{"date":"2023-12-01","current":9.679193,"twenty":11.430367,"median":14.406099,"eighty":25.923305,"marketCap":79988852},{"date":"2023-12-08","current":9.805995,"twenty":11.410944,"median":14.38905,"eighty":23.809751,"marketCap":81036741},{"date":"2023-12-14","current":9.839809,"twenty":11.380656,"median":14.380526,"eighty":23.636971,"marketCap":81316178},{"date":"2023-12-22","current":10.228667,"twenty":11.346129,"median":14.358961,"eighty":23.472786,"marketCap":84529704},{"date":"2023-12-29","current":10.710513,"twenty":11.344741,"median":14.337904,"eighty":23.472786,"marketCap":88511682},{"date":"2024-01-05","current":10.989477,"twenty":11.335955,"median":14.316764,"eighty":23.417556,"marketCap":90817038},{"date":"2024-01-12","current":11.158546,"twenty":11.308771,"median":14.291021,"eighty":23.378895,"marketCap":92214223},{"date":"2024-01-19","current":11.21772,"twenty":11.300504,"median":14.278234,"eighty":23.219545,"marketCap":92703238},{"date":"2024-01-26","current":12.257494,"twenty":11.302396,"median":14.251175,"eighty":23.188351,"marketCap":101295927},{"date":"2024-02-02","current":13.130132,"twenty":11.302396,"median":14.233027,"eighty":23.188351,"marketCap":105487482},{"date":"2024-02-09","current":12.430148,"twenty":11.302396,"median":14.17168,"eighty":23.188351,"marketCap":99863812},{"date":"2024-02-16","current":12.441153,"twenty":11.302396,"median":14.157542,"eighty":23.188351,"marketCap":99952223},{"date":"2024-02-23","current":12.311827,"twenty":11.302396,"median":14.104613,"eighty":23.188351,"marketCap":98913218},{"date":"2024-03-01","current":12.22561,"twenty":11.304287,"median":14.065126,"eighty":23.18559,"marketCap":98220549},{"date":"2024-03-08","current":12.130771,"twenty":11.304287,"median":14.01398,"eighty":23.18559,"marketCap":97458612},{"date":"2024-03-15","current":11.872119,"twenty":11.304287,"median":13.886444,"eighty":23.18559,"marketCap":95380603},{"date":"2024-03-22","current":11.992823,"twenty":11.304287,"median":13.789336,"eighty":23.18559,"marketCap":96350341},{"date":"2024-03-28","current":11.639332,"twenty":11.304287,"median":13.675315,"eighty":23.18559,"marketCap":93510396},{"date":"2024-04-05","current":11.803145,"twenty":11.302396,"median":13.524987,"eighty":23.188351,"marketCap":94826468},{"date":"2024-04-12","current":11.682441,"twenty":11.302396,"median":13.441033,"eighty":23.188351,"marketCap":93856730},{"date":"2024-04-19","current":11.587602,"twenty":11.302396,"median":13.314586,"eighty":23.188351,"marketCap":93094794},{"date":"2024-04-26","current":11.147894,"twenty":11.285631,"median":13.282217,"eighty":23.18559,"marketCap":89562179},{"date":"2024-05-03","current":12.351935,"twenty":11.285631,"median":13.259446,"eighty":23.030946,"marketCap":89008043},{"date":"2024-05-10","current":12.379539,"twenty":11.285631,"median":13.191746,"eighty":22.934293,"marketCap":89206959},{"date":"2024-05-17","current":11.97866,"twenty":11.285631,"median":13.163529,"eighty":22.761958,"marketCap":86318222},{"date":"2024-05-24","current":12.007294,"twenty":11.285631,"median":13.130132,"eighty":22.604015,"marketCap":86524560},{"date":"2024-05-31","current":12.131376,"twenty":11.285631,"median":13.055631,"eighty":22.48849,"marketCap":87418693},{"date":"2024-06-07","current":12.217278,"twenty":11.285631,"median":12.763832,"eighty":22.415001,"marketCap":88037708},{"date":"2024-06-14","current":11.940481,"twenty":11.284775,"median":12.71829,"eighty":22.295896,"marketCap":86043104},{"date":"2024-06-21","current":11.921391,"twenty":11.28392,"median":12.628526,"eighty":22.236957,"marketCap":85905545},{"date":"2024-06-28","current":11.969115,"twenty":11.280013,"median":12.590941,"eighty":22.161072,"marketCap":86249442},{"date":"2024-07-05","current":11.644594,"twenty":11.280013,"median":12.566793,"eighty":21.995545,"marketCap":83910941},{"date":"2024-07-12","current":11.701862,"twenty":11.280013,"median":12.53609,"eighty":21.953959,"marketCap":84323617},{"date":"2024-07-15","current":11.940481,"twenty":11.280013,"median":12.518746,"eighty":21.931867,"marketCap":86043104},{"date":"2024-08-02","current":12.172776,"twenty":11.266527,"median":12.449836,"eighty":21.715994,"marketCap":89482077},{"date":"2024-08-09","current":12.397332,"twenty":11.266527,"median":12.416005,"eighty":21.628196,"marketCap":91132784},{"date":"2024-08-16","current":12.378619,"twenty":11.266527,"median":12.398804,"eighty":21.459573,"marketCap":90995225},{"date":"2024-08-23","current":12.444114,"twenty":11.266527,"median":12.391307,"eighty":21.246854,"marketCap":91476681},{"date":"2024-08-30","current":13.323623,"twenty":11.266527,"median":12.391307,"eighty":21.062972,"marketCap":97941951},{"date":"2024-09-06","current":13.081873,"twenty":11.266527,"median":12.391307,"eighty":20.927013,"marketCap":96164845},{"date":"2024-09-13","current":13.210429,"twenty":11.266527,"median":12.391307,"eighty":20.673212,"marketCap":97109865},{"date":"2024-09-20","current":13.770589,"twenty":11.266527,"median":12.391307,"eighty":20.429204,"marketCap":101227598},{"date":"2024-09-27","current":13.425157,"twenty":11.266527,"median":12.391307,"eighty":19.856613,"marketCap":98688329},{"date":"2024-10-04","current":13.397149,"twenty":11.266527,"median":12.391307,"eighty":19.303735,"marketCap":98482442},{"date":"2024-10-11","current":13.537189,"twenty":11.266527,"median":12.391307,"eighty":19.127899,"marketCap":99511876},{"date":"2024-10-18","current":14.1627,"twenty":11.266527,"median":12.391307,"eighty":19.008588,"marketCap":104110010},{"date":"2024-10-25","current":14.564148,"twenty":11.266527,"median":12.391307,"eighty":18.713027,"marketCap":107061052},{"date":"2024-10-31","current":14.326688,"twenty":11.266527,"median":12.391307,"eighty":17.940756,"marketCap":107292564},{"date":"2024-11-08","current":14.064559,"twenty":11.266227,"median":12.391307,"eighty":17.626391,"marketCap":105329483},{"date":"2024-11-15","current":14.313464,"twenty":11.266227,"median":12.391307,"eighty":17.43732,"marketCap":107193534},{"date":"2024-11-22","current":14.322495,"twenty":11.266227,"median":12.391307,"eighty":17.333743,"marketCap":107261164},{"date":"2024-11-29","current":14.647596,"twenty":11.266227,"median":12.391307,"eighty":17.263482,"marketCap":109695843},{"date":"2024-12-06","current":14.638565,"twenty":11.266227,"median":12.391307,"eighty":17.198289,"marketCap":109628213},{"date":"2024-12-13","current":14.792085,"twenty":11.266227,"median":12.391307,"eighty":17.076272,"marketCap":110777923},{"date":"2024-12-20","current":14.819177,"twenty":11.266227,"median":12.391307,"eighty":17.019347,"marketCap":110980813},{"date":"2024-12-27","current":14.56632,"twenty":11.266227,"median":12.391307,"eighty":16.987824,"marketCap":109087173},{"date":"2025-01-03","current":14.466984,"twenty":11.266227,"median":12.391307,"eighty":16.967943,"marketCap":108343243},{"date":"2025-01-10","current":14.304434,"twenty":11.266227,"median":12.391307,"eighty":16.911156,"marketCap":107125904},{"date":"2025-01-17","current":13.274948,"twenty":11.266227,"median":12.391307,"eighty":16.8987,"marketCap":99416085},{"date":"2025-01-24","current":14.205097,"twenty":11.266227,"median":12.391307,"eighty":16.898362,"marketCap":106381974},{"date":"2025-01-31","current":17.233687,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107193534},{"date":"2025-02-07","current":17.320671,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":107734574},{"date":"2025-02-14","current":16.974183,"twenty":11.266227,"median":12.391307,"eighty":16.879489,"marketCap":105579419},{"date":"2025-02-21","current":16.68375,"twenty":11.266227,"median":12.391307,"eighty":16.841659,"marketCap":103772927},{"date":"2025-02-28","current":16.511642,"twenty":11.266227,"median":12.391307,"eighty":16.82878,"marketCap":102702413},{"date":"2025-03-07","current":16.016831,"twenty":11.266227,"median":12.391163,"eighty":16.773515,"marketCap":99624686},{"date":"2025-03-14","current":15.22083,"twenty":11.266227,"median":12.391163,"eighty":16.738042,"marketCap":94673560},{"date":"2025-03-21","current":15.070235,"twenty":11.266227,"median":12.391163,"eighty":16.699558,"marketCap":93736861},{"date":"2025-03-28","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.681306,"marketCap":97015309},{"date":"2025-04-04","current":15.597317,"twenty":11.266227,"median":12.391163,"eighty":16.654608,"marketCap":97015309},{"date":"2025-04-11","current":14.941154,"twenty":11.266227,"median":12.391307,"eighty":16.605052,"marketCap":92933975},{"date":"2025-04-17","current":15.199316,"twenty":11.266227,"median":12.391307,"eighty":16.585232,"marketCap":94539746},{"date":"2025-04-25","current":15.758668,"twenty":11.266227,"median":12.391163,"eighty":16.505151,"marketCap":98018916},{"date":"2025-04-30","current":15.349398,"twenty":11.266227,"median":12.391163,"eighty":16.475044,"marketCap":101029736}],"updateTime":1746088473002}}}