Purple Innovation Inc.

0.8200

+0.05507.19%

Post-market: 0.84740.0274+3.34%19:59 EDT

Volume:1.38M

Turnover:1.13M

Market Cap:88.74M

PE:-1.30

High:0.8691

Open:0.7656

Low:0.7500

Close:0.7650

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRPL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRPL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPL\",,,,,undefined,":{"symbol":"PRPL","market":"US","secType":"STK","nameCN":"Purple Innovation Inc.","latestPrice":0.82,"timestamp":1753214400000,"preClose":0.765,"halted":0,"volume":1376022,"hourTrading":{"tag":"盘后","latestPrice":0.8474,"preClose":0.82,"latestTime":"19:59 EDT","volume":48754,"amount":41856.4421,"timestamp":1753228794427},"delay":0,"floatShares":56298747,"shares":108221494,"eps":-0.628972,"marketStatus":"Not Yet Opened","change":0.055,"latestTime":"07-22 16:00:00 EDT","open":0.7656,"high":0.8691,"low":0.75,"amount":1134803.1417648,"amplitude":0.155686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.628972,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.765,"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.765,"latestTime":"09:19 EDT","volume":4447,"amount":3512.1761185,"timestamp":1753190361283},"postHourTrading":{"tag":"盘后","latestPrice":0.8474,"preClose":0.82,"latestTime":"19:59 EDT","volume":48754,"amount":41856.4421,"timestamp":1753228794427},"volumeRatio":1.678342,"impliedVol":1.1697,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPL\",,,,,undefined,":{"symbol":"PRPL","floatShares":56298747,"roa":"-8.37%","roe":"-199.85%","lyrEps":-0.913738,"volumeRatio":1.678342,"shares":108221494,"dividePrice":0,"high":0.8691,"amplitude":0.155686,"preClose":0.765,"low":0.75,"week52Low":0.56,"pbRate":"66.23","psRate":"0.19","week52High":1.5,"institutionHeld":0,"latestPrice":0.82,"eps":-0.628972,"divideRate":0,"volume":1376022,"delay":0,"ttmEps":-0.628972,"open":0.7656,"prevYearClose":0.78,"prevWeekClose":0.6974,"prevMonthClose":0.7292,"prevQuarterClose":0.7292,"fiveDayClose":0.6464,"twentyDayClose":0.76,"sixtyDayClose":0.6646},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PRPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"PRPL","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-13","symbol":"PRPL","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-04","symbol":"PRPL","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-05","symbol":"PRPL","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPL\",market:\"US\",,,undefined,":[{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-01","value":0.001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPL","date":"2025-07-21","current":-1.129558,"percent":0.719641,"low":-253.44058,"twenty":-11.392543,"median":-6.026941,"eighty":-0.93456,"high":133.330892,"avg":-4.639045,"sd":35.050533,"marketCap":75473669},"quantilePoints":[{"date":"2020-07-24","current":-186.883364,"twenty":-175.36191,"median":-64.669401,"eighty":-37.315026,"marketCap":1048041903},{"date":"2020-07-31","current":-236.098889,"twenty":-178.900221,"median":-64.980611,"eighty":-37.437505,"marketCap":1324042570},{"date":"2020-08-07","current":-232.029889,"twenty":-182.772958,"median":-65.719833,"eighty":-37.49194,"marketCap":1301223618},{"date":"2020-08-14","current":-11.953855,"twenty":-184.267578,"median":-65.976482,"eighty":-37.437505,"marketCap":1166038829},{"date":"2020-08-21","current":-11.527525,"twenty":-183.783173,"median":-65.167337,"eighty":-36.498505,"marketCap":1124452452},{"date":"2020-08-28","current":-10.575203,"twenty":-182.772958,"median":-64.731643,"eighty":-35.886114,"marketCap":1031558205},{"date":"2020-09-04","current":-10.309439,"twenty":-180.070774,"median":-64.395536,"eighty":-34.116984,"marketCap":1005634229},{"date":"2020-09-11","current":-13.108141,"twenty":-179.2251,"median":-64.109223,"eighty":-28.710349,"marketCap":1278633633},{"date":"2020-09-18","current":-12.246129,"twenty":-179.129001,"median":-64.000319,"eighty":-27.241083,"marketCap":1194548689},{"date":"2020-09-25","current":-13.608664,"twenty":-178.939125,"median":-63.714141,"eighty":-26.851405,"marketCap":1327457148},{"date":"2020-10-02","current":-14.248221,"twenty":-178.744604,"median":-63.486804,"eighty":-25.020731,"marketCap":1389842752},{"date":"2020-10-09","current":-16.105718,"twenty":-177.582792,"median":-63.300078,"eighty":-24.414124,"marketCap":1571032244},{"date":"2020-10-16","current":-17.4182,"twenty":-177.014817,"median":-62.476502,"eighty":-24.166265,"marketCap":1699058353},{"date":"2020-10-23","current":-16.923239,"twenty":-175.38113,"median":-61.651831,"eighty":-23.959715,"marketCap":1650777320},{"date":"2020-10-30","current":-16.972199,"twenty":-175.285031,"median":-60.891732,"eighty":-23.546617,"marketCap":1655553194},{"date":"2020-11-06","current":-18.569513,"twenty":-174.900634,"median":-60.125737,"eighty":-23.505307,"marketCap":1811363100},{"date":"2020-11-13","current":-8.974724,"twenty":-174.870125,"median":-59.87677,"eighty":-23.381377,"marketCap":1670662905},{"date":"2020-11-20","current":-10.10813,"twenty":-174.227939,"median":-59.276486,"eighty":-23.133518,"marketCap":1881648684},{"date":"2020-11-27","current":-10.134565,"twenty":-174.227939,"median":-59.129866,"eighty":-23.050899,"marketCap":1886569635},{"date":"2020-12-04","current":-10.404758,"twenty":-173.766662,"median":-57.760543,"eighty":-22.877397,"marketCap":1936866499},{"date":"2020-12-11","current":-9.499319,"twenty":-173.113188,"median":-56.929808,"eighty":-22.786515,"marketCap":1768317218},{"date":"2020-12-18","current":-9.705337,"twenty":-172.594251,"median":-55.405991,"eighty":-22.531673,"marketCap":1806667819},{"date":"2020-12-24","current":-11.779363,"twenty":-168.98092,"median":-54.465427,"eighty":-22.51387,"marketCap":2192752023},{"date":"2020-12-31","current":-11.405415,"twenty":-166.290141,"median":-54.465427,"eighty":-22.51387,"marketCap":2123140848},{"date":"2021-01-08","current":-11.879775,"twenty":-163.311064,"median":-54.080965,"eighty":-22.333183,"marketCap":2211443913},{"date":"2021-01-15","current":-12.284886,"twenty":-158.467662,"median":-53.504273,"eighty":-22.21644,"marketCap":2286856020},{"date":"2021-01-22","current":-13.167818,"twenty":-156.670089,"median":-53.119811,"eighty":-22.041003,"marketCap":2451215739},{"date":"2021-01-29","current":-11.786288,"twenty":-155.947794,"median":-52.82114,"eighty":-21.894223,"marketCap":2194041119},{"date":"2021-02-05","current":-13.171281,"twenty":-154.011389,"median":-52.543118,"eighty":-21.695935,"marketCap":2451860287},{"date":"2021-02-12","current":-13.680266,"twenty":-153.434192,"median":-52.28681,"eighty":-20.843168,"marketCap":2546608831},{"date":"2021-02-19","current":-13.86724,"twenty":-153.234321,"median":-52.06254,"eighty":-18.597073,"marketCap":2581414419},{"date":"2021-02-26","current":-12.738471,"twenty":-152.734644,"median":-51.291684,"eighty":-18.286724,"marketCap":2371291797},{"date":"2021-03-05","current":-8.483879,"twenty":-152.401526,"median":-51.261579,"eighty":-17.907601,"marketCap":2009551000},{"date":"2021-03-12","current":-9.409121,"twenty":-151.356318,"median":-51.261208,"eighty":-17.4182,"marketCap":2228710156},{"date":"2021-03-19","current":-9.400669,"twenty":-149.049936,"median":-51.043373,"eighty":-17.199532,"marketCap":2226708321},{"date":"2021-03-26","current":-8.645686,"twenty":-146.905078,"median":-50.81304,"eighty":-16.895432,"marketCap":2047877685},{"date":"2021-04-01","current":-8.848775,"twenty":-146.6221,"median":-50.556732,"eighty":-16.842398,"marketCap":2095982844},{"date":"2021-04-09","current":-9.584294,"twenty":-146.551355,"median":-50.480739,"eighty":-16.520851,"marketCap":2270203074},{"date":"2021-04-16","current":-10.015461,"twenty":-146.243837,"median":-50.236347,"eighty":-15.983291,"marketCap":2372332174},{"date":"2021-04-23","current":-10.083095,"twenty":-145.475044,"median":-50.012078,"eighty":-15.260802,"marketCap":2388352425},{"date":"2021-04-30","current":-9.604021,"twenty":-143.956506,"median":-49.915962,"eighty":-14.612581,"marketCap":2274875647},{"date":"2021-05-07","current":-8.578239,"twenty":-142.383915,"median":-49.851885,"eighty":-13.858903,"marketCap":2031901840},{"date":"2021-05-14","current":-8.792414,"twenty":-141.888967,"median":-49.737391,"eighty":-13.729763,"marketCap":2082632635},{"date":"2021-05-21","current":-8.318155,"twenty":-141.150578,"median":-49.544579,"eighty":-13.559018,"marketCap":1937115354},{"date":"2021-05-28","current":-8.174838,"twenty":-140.123198,"median":-49.280246,"eighty":-13.491044,"marketCap":1903739831},{"date":"2021-06-04","current":-7.951262,"twenty":-138.762952,"median":-49.249769,"eighty":-13.304767,"marketCap":1851674016},{"date":"2021-06-11","current":-8.272294,"twenty":-137.883203,"median":-49.13589,"eighty":-13.236053,"marketCap":1926435187},{"date":"2021-06-18","current":-7.44965,"twenty":-137.769127,"median":-48.884053,"eighty":-13.169896,"marketCap":1734859685},{"date":"2021-06-25","current":-8.011456,"twenty":-137.544459,"median":-48.651065,"eighty":-13.030011,"marketCap":1865691735},{"date":"2021-07-02","current":-7.785014,"twenty":-137.187001,"median":-48.249961,"eighty":-12.754355,"marketCap":1812958409},{"date":"2021-07-09","current":-7.719088,"twenty":-136.642887,"median":-47.993653,"eighty":-12.644291,"marketCap":1797605668},{"date":"2021-07-16","current":-7.125753,"twenty":-135.868973,"median":-47.577152,"eighty":-12.512422,"marketCap":1659431003},{"date":"2021-07-23","current":-7.627364,"twenty":-135.589249,"median":-47.154109,"eighty":-12.331283,"marketCap":1776245334},{"date":"2021-07-30","current":-7.549973,"twenty":-135.579062,"median":-46.829062,"eighty":-12.165084,"marketCap":1758222551},{"date":"2021-08-06","current":-7.323531,"twenty":-135.17932,"median":-46.58396,"eighty":-12.031432,"marketCap":1705489225},{"date":"2021-08-13","current":-13.039653,"twenty":-134.502096,"median":-46.263575,"eighty":-12.067745,"marketCap":1786758510},{"date":"2021-08-20","current":-12.127755,"twenty":-134.363354,"median":-44.789804,"eighty":-12.067745,"marketCap":1661805690},{"date":"2021-08-27","current":-12.298432,"twenty":-134.229934,"median":-43.988843,"eighty":-12.082989,"marketCap":1685192581},{"date":"2021-09-03","current":-11.757144,"twenty":-134.013407,"median":-43.444188,"eighty":-12.031432,"marketCap":1611022725},{"date":"2021-09-10","current":-11.352398,"twenty":-133.813537,"median":-43.18788,"eighty":-11.975748,"marketCap":1555562383},{"date":"2021-09-17","current":-11.00617,"twenty":-133.380483,"median":-42.066533,"eighty":-11.93933,"marketCap":1508120403},{"date":"2021-09-24","current":-10.986664,"twenty":-133.213924,"median":-41.302373,"eighty":-11.811693,"marketCap":1505447615},{"date":"2021-10-01","current":-10.338095,"twenty":-133.080677,"median":-40.281721,"eighty":-11.760895,"marketCap":1416577428},{"date":"2021-10-08","current":-10.411242,"twenty":-132.980742,"median":-39.87346,"eighty":-11.643977,"marketCap":1426600381},{"date":"2021-10-15","current":-9.75292,"twenty":-132.409055,"median":-39.703351,"eighty":-11.534437,"marketCap":1336393800},{"date":"2021-10-22","current":-9.928472,"twenty":-131.669776,"median":-39.4652,"eighty":-11.40957,"marketCap":1360448888},{"date":"2021-10-29","current":-9.411567,"twenty":-131.448664,"median":-39.363135,"eighty":-11.247067,"marketCap":1289620017},{"date":"2021-11-05","current":-9.509097,"twenty":-131.384116,"median":-39.193026,"eighty":-11.046156,"marketCap":1302983955},{"date":"2021-11-12","current":-18.662267,"twenty":-131.343845,"median":-39.124982,"eighty":-11.046156,"marketCap":892821534},{"date":"2021-11-19","current":-17.067441,"twenty":-131.233917,"median":-39.124982,"eighty":-11.08928,"marketCap":816523442},{"date":"2021-11-26","current":-15.514584,"twenty":-131.175475,"median":-39.124982,"eighty":-11.090122,"marketCap":742233194},{"date":"2021-12-03","current":-13.556025,"twenty":-130.887177,"median":-38.988895,"eighty":-11.200592,"marketCap":648533783},{"date":"2021-12-10","current":-14.003695,"twenty":-130.887177,"median":-38.852809,"eighty":-11.220734,"marketCap":669950791},{"date":"2021-12-17","current":-16.437904,"twenty":-130.222552,"median":-38.784765,"eighty":-11.352398,"marketCap":786405774},{"date":"2021-12-23","current":-18.886103,"twenty":-130.222552,"median":-38.750743,"eighty":-11.3602,"marketCap":903530038},{"date":"2021-12-31","current":-18.564339,"twenty":-130.110602,"median":-38.580635,"eighty":-11.393361,"marketCap":888136563},{"date":"2022-01-07","current":-16.311997,"twenty":-129.949367,"median":-38.308461,"eighty":-11.404565,"marketCap":780382240},{"date":"2022-01-14","current":-14.577273,"twenty":-129.916055,"median":-38.240417,"eighty":-11.422035,"marketCap":697391333},{"date":"2022-01-21","current":-12.017157,"twenty":-129.616249,"median":-38.036287,"eighty":-11.45112,"marketCap":574912817},{"date":"2022-01-28","current":-10.758084,"twenty":-129.410446,"median":-37.798135,"eighty":-11.403714,"marketCap":514677481},{"date":"2022-02-04","current":-9.96067,"twenty":-129.212552,"median":-37.628026,"eighty":-11.35825,"marketCap":476528435},{"date":"2022-02-11","current":-9.107298,"twenty":-128.967515,"median":-37.525962,"eighty":-11.089701,"marketCap":435702263},{"date":"2022-02-18","current":-8.407813,"twenty":-128.243341,"median":-37.423896,"eighty":-10.988616,"marketCap":402238187},{"date":"2022-02-25","current":-8.57569,"twenty":-127.782371,"median":-37.083679,"eighty":-10.942439,"marketCap":410269565},{"date":"2022-03-04","current":125.764275,"twenty":-127.663768,"median":-36.437266,"eighty":-10.878406,"marketCap":506955791},{"date":"2022-03-11","current":112.971871,"twenty":-127.330055,"median":-35.994984,"eighty":-10.804103,"marketCap":455389614},{"date":"2022-03-18","current":131.911274,"twenty":-126.898378,"median":-35.280528,"eighty":-10.712169,"marketCap":531734344},{"date":"2022-03-25","current":126.947275,"twenty":-126.626921,"median":-33.95368,"eighty":-10.542237,"marketCap":511724465},{"date":"2022-04-01","current":121.584584,"twenty":-126.43848,"median":-29.63501,"eighty":-10.407352,"marketCap":490107459},{"date":"2022-04-08","current":120.554206,"twenty":-126.363484,"median":-27.884151,"eighty":-10.306151,"marketCap":485954006},{"date":"2022-04-14","current":114.371939,"twenty":-126.254757,"median":-27.241083,"eighty":-10.285232,"marketCap":461033288},{"date":"2022-04-22","current":99.122348,"twenty":-126.220249,"median":-26.90741,"eighty":-10.154037,"marketCap":399562183},{"date":"2022-04-29","current":84.903133,"twenty":-126.079644,"median":-26.851405,"eighty":-10.085795,"marketCap":342244531},{"date":"2022-05-06","current":77.072262,"twenty":-126.069361,"median":-25.439956,"eighty":-10.048516,"marketCap":310678288},{"date":"2022-05-13","current":-12.150725,"twenty":-126.032282,"median":-24.901358,"eighty":-10.037673,"marketCap":368106220},{"date":"2022-05-20","current":-13.878706,"twenty":-125.846886,"median":-24.465851,"eighty":-10.045379,"marketCap":420455412},{"date":"2022-05-27","current":-16.511821,"twenty":-125.642647,"median":-24.372814,"eighty":-10.048516,"marketCap":500225609},{"date":"2022-06-03","current":-12.836432,"twenty":-125.418961,"median":-24.166265,"eighty":-10.06055,"marketCap":388879709},{"date":"2022-06-10","current":-12.178153,"twenty":-125.327777,"median":-23.98037,"eighty":-10.065013,"marketCap":368937160},{"date":"2022-06-17","current":-9.737037,"twenty":-125.142381,"median":-23.918405,"eighty":-10.06055,"marketCap":294983540},{"date":"2022-06-24","current":-10.80674,"twenty":-125.142381,"median":-23.794476,"eighty":-10.045475,"marketCap":327390182},{"date":"2022-07-01","current":-8.42048,"twenty":-125.142381,"median":-23.525962,"eighty":-10.004503,"marketCap":255098441},{"date":"2022-07-08","current":-9.682181,"twenty":-125.142381,"median":-23.505307,"eighty":-9.924019,"marketCap":293321661},{"date":"2022-07-15","current":-9.078759,"twenty":-125.093119,"median":-23.443342,"eighty":-9.888083,"marketCap":275040991},{"date":"2022-07-22","current":-10.066176,"twenty":-124.923866,"median":-23.360723,"eighty":-9.881191,"marketCap":304954814},{"date":"2022-07-29","current":-9.572467,"twenty":-124.573648,"median":-23.133518,"eighty":-9.865243,"marketCap":289997902},{"date":"2022-08-05","current":-10.477601,"twenty":-124.400796,"median":-23.112863,"eighty":-9.859123,"marketCap":317418908},{"date":"2022-08-12","current":-7.975349,"twenty":-124.371775,"median":-23.050899,"eighty":-9.826066,"marketCap":328688043},{"date":"2022-08-19","current":-6.279325,"twenty":-124.047736,"median":-22.906314,"eighty":-9.798978,"marketCap":258789826},{"date":"2022-08-26","current":-5.855319,"twenty":-123.73337,"median":-22.844349,"eighty":-9.756577,"marketCap":241315272},{"date":"2022-09-02","current":-6.883018,"twenty":-123.547974,"median":-22.76173,"eighty":-9.702557,"marketCap":283669826},{"date":"2022-09-09","current":-6.838754,"twenty":-123.399658,"median":-22.699765,"eighty":-9.685903,"marketCap":281845583},{"date":"2022-09-16","current":-6.174798,"twenty":-123.28842,"median":-22.513883,"eighty":-9.651193,"marketCap":254481934},{"date":"2022-09-23","current":-8.852756,"twenty":-123.214261,"median":-22.51387,"eighty":-9.617548,"marketCap":364848652},{"date":"2022-09-30","current":-8.963416,"twenty":-123.028865,"median":-22.51387,"eighty":-9.572467,"marketCap":369409260},{"date":"2022-10-07","current":-8.675701,"twenty":-122.852183,"median":-22.472561,"eighty":-9.564648,"marketCap":357551678},{"date":"2022-10-14","current":-8.387987,"twenty":-122.745302,"median":-22.322885,"eighty":-9.537859,"marketCap":345694097},{"date":"2022-10-21","current":-8.210932,"twenty":-122.658073,"median":-22.286666,"eighty":-9.506171,"marketCap":338397124},{"date":"2022-10-28","current":-7.945349,"twenty":-122.546835,"median":-22.142082,"eighty":-9.465489,"marketCap":327451665},{"date":"2022-11-04","current":-7.768294,"twenty":-122.546835,"median":-22.02727,"eighty":-9.417533,"marketCap":320154692},{"date":"2022-11-11","current":-11.795217,"twenty":-122.486452,"median":-21.894223,"eighty":-9.40405,"marketCap":484854189},{"date":"2022-11-18","current":-10.722925,"twenty":-122.382102,"median":-21.852913,"eighty":-9.410099,"marketCap":440776536},{"date":"2022-11-25","current":-10.164439,"twenty":-122.361439,"median":-21.708328,"eighty":-9.41455,"marketCap":417819424},{"date":"2022-12-02","current":-11.504804,"twenty":-122.361439,"median":-21.233265,"eighty":-9.4293,"marketCap":472916491},{"date":"2022-12-09","current":-11.862235,"twenty":-122.32436,"median":-20.515358,"eighty":-9.441598,"marketCap":487609042},{"date":"2022-12-16","current":-10.923979,"twenty":-122.176043,"median":-19.146152,"eighty":-9.446368,"marketCap":449041096},{"date":"2022-12-23","current":-10.789943,"twenty":-122.176043,"median":-18.907087,"eighty":-9.457258,"marketCap":443531389},{"date":"2022-12-30","current":-10.701756,"twenty":-122.176043,"median":-18.844133,"eighty":-9.490183,"marketCap":439906400},{"date":"2023-01-06","current":-11.237961,"twenty":-122.08547,"median":-18.746206,"eighty":-9.490183,"marketCap":461947639},{"date":"2023-01-13","current":-12.868918,"twenty":-122.062827,"median":-18.662267,"eighty":-9.497492,"marketCap":528989742},{"date":"2023-01-20","current":-11.349671,"twenty":-121.977863,"median":-18.597073,"eighty":-9.50226,"marketCap":466539564},{"date":"2023-01-27","current":-13.159362,"twenty":-121.921221,"median":-18.566926,"eighty":-9.507146,"marketCap":540928747},{"date":"2023-02-03","current":-13.740251,"twenty":-121.90627,"median":-18.497723,"eighty":-9.510253,"marketCap":564806756},{"date":"2023-02-10","current":-11.673288,"twenty":-120.952428,"median":-17.917426,"eighty":-9.510253,"marketCap":479842188},{"date":"2023-02-17","current":-11.442894,"twenty":-120.615611,"median":-17.641019,"eighty":-9.510253,"marketCap":470371618},{"date":"2023-02-24","current":-11.417016,"twenty":-120.175808,"median":-17.475042,"eighty":-9.510253,"marketCap":469307844},{"date":"2023-03-03","current":-10.623456,"twenty":-119.840051,"median":-17.199532,"eighty":-9.510253,"marketCap":436687792},{"date":"2023-03-10","current":-8.959541,"twenty":-118.875992,"median":-16.923239,"eighty":-9.50226,"marketCap":368290909},{"date":"2023-03-17","current":-3.109064,"twenty":-118.12707,"median":-16.830471,"eighty":-9.443651,"marketCap":278848831},{"date":"2023-03-24","current":-3.147268,"twenty":-118.12707,"median":-16.507853,"eighty":-9.399722,"marketCap":282275360},{"date":"2023-03-31","current":-3.100294,"twenty":-118.013386,"median":-16.314523,"eighty":-9.299371,"marketCap":278062295},{"date":"2023-04-06","current":-2.759732,"twenty":-118.013386,"median":-16.089945,"eighty":-9.260098,"marketCap":247517573},{"date":"2023-04-14","current":-2.630553,"twenty":-118.12707,"median":-15.514584,"eighty":-9.237691,"marketCap":235931644},{"date":"2023-04-21","current":-3.159012,"twenty":-118.12707,"median":-15.248779,"eighty":-9.112198,"marketCap":283328626},{"date":"2023-04-28","current":-3.41737,"twenty":-118.12707,"median":-14.92063,"eighty":-9.05918,"marketCap":306500484},{"date":"2023-05-05","current":-3.123781,"twenty":-118.12707,"median":-14.450814,"eighty":-8.972452,"marketCap":280168827},{"date":"2023-05-12","current":-3.15991,"twenty":-118.12707,"median":-14.248221,"eighty":-8.952238,"marketCap":314369971},{"date":"2023-05-19","current":-3.827949,"twenty":-118.12707,"median":-14.003695,"eighty":-8.905674,"marketCap":380831145},{"date":"2023-05-26","current":-3.531044,"twenty":-118.240753,"median":-13.827587,"eighty":-8.875608,"marketCap":351292995},{"date":"2023-06-02","current":-3.085687,"twenty":-118.240753,"median":-13.741194,"eighty":-8.849902,"marketCap":306985770},{"date":"2023-06-09","current":-3.318969,"twenty":-118.240753,"median":-13.583471,"eighty":-8.780773,"marketCap":330194316},{"date":"2023-06-16","current":-3.138706,"twenty":-118.240753,"median":-13.522139,"eighty":-8.675701,"marketCap":312260440},{"date":"2023-06-23","current":-2.693349,"twenty":-118.354437,"median":-13.494711,"eighty":-8.653569,"marketCap":267953215},{"date":"2023-06-30","current":-3.075084,"twenty":-118.468121,"median":-13.341829,"eighty":-8.609306,"marketCap":305930836},{"date":"2023-07-07","current":-2.72516,"twenty":-118.468121,"median":-13.303871,"eighty":-8.59233,"marketCap":271118017},{"date":"2023-07-14","current":-3.297762,"twenty":-118.468121,"median":-13.236053,"eighty":-8.520778,"marketCap":328084449},{"date":"2023-07-21","current":-3.000857,"twenty":-118.468121,"median":-13.16955,"eighty":-8.476514,"marketCap":298546299},{"date":"2023-07-28","current":-3.265951,"twenty":-118.468121,"median":-13.102571,"eighty":-8.42048,"marketCap":324919647},{"date":"2023-08-04","current":-3.371988,"twenty":-118.468121,"median":-13.061632,"eighty":-8.387987,"marketCap":335468986},{"date":"2023-08-11","current":-1.94806,"twenty":-118.468121,"median":-12.966102,"eighty":-8.326754,"marketCap":250629602},{"date":"2023-08-18","current":-1.915181,"twenty":-118.468121,"median":-12.880089,"eighty":-8.283759,"marketCap":246399566},{"date":"2023-08-25","current":-1.676811,"twenty":-118.468121,"median":-12.786015,"eighty":-8.255195,"marketCap":215731809},{"date":"2023-09-01","current":-1.783667,"twenty":-118.468121,"median":-12.732595,"eighty":-8.174838,"marketCap":229479424},{"date":"2023-09-08","current":-1.800106,"twenty":-118.468121,"median":-12.654832,"eighty":-8.114644,"marketCap":231594442},{"date":"2023-09-15","current":-1.890522,"twenty":-118.468121,"median":-12.520335,"eighty":-8.057317,"marketCap":243227040},{"date":"2023-09-22","current":-1.532967,"twenty":-118.468121,"median":-12.477092,"eighty":-7.991391,"marketCap":197225404},{"date":"2023-09-29","current":-1.356244,"twenty":-118.468121,"median":-12.388508,"eighty":-7.9054,"marketCap":174488963},{"date":"2023-10-06","current":-1.21651,"twenty":-118.468121,"median":-12.286617,"eighty":-7.834235,"marketCap":156511312},{"date":"2023-10-13","current":-1.084995,"twenty":-118.468121,"median":-12.197175,"eighty":-7.773548,"marketCap":139591170},{"date":"2023-10-20","current":-1.101435,"twenty":-118.468121,"median":-12.13534,"eighty":-7.679766,"marketCap":141706188},{"date":"2023-10-27","current":-0.821309,"twenty":-118.579359,"median":-12.069238,"eighty":-7.669491,"marketCap":105666286},{"date":"2023-11-03","current":-0.714782,"twenty":-118.579359,"median":-11.997585,"eighty":-7.61512,"marketCap":91960971},{"date":"2023-11-10","current":-0.505593,"twenty":-118.579359,"median":-11.953855,"eighty":-7.571184,"marketCap":86610069},{"date":"2023-11-17","current":-0.366446,"twenty":-118.579359,"median":-11.884575,"eighty":-7.499525,"marketCap":62773726},{"date":"2023-11-24","current":-0.421274,"twenty":-118.579359,"median":-11.841012,"eighty":-7.457676,"marketCap":72165983},{"date":"2023-12-01","current":-0.382248,"twenty":-118.579359,"median":-11.775901,"eighty":-7.334423,"marketCap":65480680},{"date":"2023-12-08","current":-0.708552,"twenty":-118.542279,"median":-11.676119,"eighty":-7.102158,"marketCap":121377791},{"date":"2023-12-14","current":-0.628455,"twenty":-118.542279,"median":-11.637037,"eighty":-6.79449,"marketCap":107656824},{"date":"2023-12-22","current":-0.668503,"twenty":-118.653517,"median":-11.613164,"eighty":-6.462512,"marketCap":114517308},{"date":"2023-12-29","current":-0.665423,"twenty":-118.653517,"median":-11.544806,"eighty":-6.275287,"marketCap":113989578},{"date":"2024-01-05","current":-0.578918,"twenty":-118.653517,"median":-11.468494,"eighty":-6.160075,"marketCap":99170933},{"date":"2024-01-12","current":-0.570846,"twenty":-118.653517,"median":-11.405415,"eighty":-5.874377,"marketCap":97788281},{"date":"2024-01-19","current":-0.467459,"twenty":-118.653517,"median":-11.36646,"eighty":-3.832191,"marketCap":80077678},{"date":"2024-01-26","current":-0.616132,"twenty":-118.653517,"median":-11.282645,"eighty":-3.694342,"marketCap":105545906},{"date":"2024-02-02","current":-0.708552,"twenty":-118.653517,"median":-11.200592,"eighty":-3.494672,"marketCap":121377791},{"date":"2024-02-09","current":-0.794811,"twenty":-118.653517,"median":-11.058634,"eighty":-3.384713,"marketCap":136154218},{"date":"2024-02-16","current":-0.942682,"twenty":-118.653517,"median":-11.012452,"eighty":-3.351262,"marketCap":161485236},{"date":"2024-02-23","current":-0.819456,"twenty":-118.653517,"median":-10.986664,"eighty":-3.308366,"marketCap":140376054},{"date":"2024-03-01","current":-1.146006,"twenty":-118.653517,"median":-10.924969,"eighty":-3.285016,"marketCap":196315385},{"date":"2024-03-08","current":-1.243528,"twenty":-118.653517,"median":-10.887144,"eighty":-3.244038,"marketCap":213021352},{"date":"2024-03-15","current":-1.329206,"twenty":-118.653517,"median":-10.843846,"eighty":-3.206845,"marketCap":160510986},{"date":"2024-03-22","current":-1.453266,"twenty":-118.653517,"median":-10.790271,"eighty":-3.168396,"marketCap":175492011},{"date":"2024-03-28","current":-1.382375,"twenty":-118.653517,"median":-10.749517,"eighty":-3.145556,"marketCap":166931425},{"date":"2024-04-05","current":-1.692523,"twenty":-118.653517,"median":-10.669598,"eighty":-3.117498,"marketCap":204383988},{"date":"2024-04-12","current":-1.577325,"twenty":-118.653517,"median":-10.586794,"eighty":-3.104252,"marketCap":190473036},{"date":"2024-04-19","current":-1.355791,"twenty":-118.653517,"median":-10.520259,"eighty":-3.070842,"marketCap":163721205},{"date":"2024-04-26","current":-1.335082,"twenty":-118.653517,"median":-10.469935,"eighty":-3.039795,"marketCap":161220514},{"date":"2024-05-03","current":-1.424088,"twenty":-118.653517,"median":-10.410708,"eighty":-3.005248,"marketCap":171968548},{"date":"2024-05-10","current":-1.163424,"twenty":-118.013386,"median":-10.312855,"eighty":-2.957023,"marketCap":168744221},{"date":"2024-05-17","current":-1.104142,"twenty":-116.824534,"median":-10.284019,"eighty":-2.897366,"marketCap":160145790},{"date":"2024-05-24","current":-0.918883,"twenty":-115.606389,"median":-10.231102,"eighty":-2.757059,"marketCap":133275691},{"date":"2024-05-31","current":-0.918883,"twenty":-115.019752,"median":-10.170165,"eighty":-2.699481,"marketCap":133275691},{"date":"2024-06-07","current":-0.86709,"twenty":-110.256145,"median":-10.089846,"eighty":-2.534446,"marketCap":125763560},{"date":"2024-06-14","current":-0.770746,"twenty":-58.110103,"median":-10.065013,"eighty":-1.931621,"marketCap":111789831},{"date":"2024-06-21","current":-0.659655,"twenty":-26.916846,"median":-10.026001,"eighty":-1.90203,"marketCap":95677047},{"date":"2024-06-28","current":-0.770746,"twenty":-24.925233,"median":-9.96067,"eighty":-1.887234,"marketCap":111789831},{"date":"2024-07-05","current":-0.852268,"twenty":-24.089616,"median":-9.905256,"eighty":-1.844492,"marketCap":123613756},{"date":"2024-07-12","current":-0.878206,"twenty":-22.093687,"median":-9.876732,"eighty":-1.814901,"marketCap":127375914},{"date":"2024-07-15","current":-0.911556,"twenty":-21.003793,"median":-9.874831,"eighty":-1.808205,"marketCap":132212974},{"date":"2024-08-02","current":-0.970844,"twenty":-18.695842,"median":-9.819322,"eighty":-1.79353,"marketCap":140812192},{"date":"2024-08-09","current":-1.059324,"twenty":-18.568478,"median":-9.778247,"eighty":-1.770009,"marketCap":110727985},{"date":"2024-08-16","current":-1.162171,"twenty":-18.28585,"median":-9.721187,"eighty":-1.694295,"marketCap":121478275},{"date":"2024-08-23","current":-1.182741,"twenty":-17.822101,"median":-9.673662,"eighty":-1.570236,"marketCap":123628333},{"date":"2024-08-30","current":-1.275304,"twenty":-17.57738,"median":-9.629651,"eighty":-1.474533,"marketCap":133303659},{"date":"2024-09-06","current":-1.110748,"twenty":-17.307217,"median":-9.609657,"eighty":-1.424607,"marketCap":116103187},{"date":"2024-09-13","current":-1.059325,"twenty":-17.123399,"median":-9.570713,"eighty":-1.3919,"marketCap":110728039},{"date":"2024-09-20","current":-1.100464,"twenty":-16.874986,"median":-9.549012,"eighty":-1.36413,"marketCap":115028157},{"date":"2024-09-27","current":-1.04904,"twenty":-16.65163,"median":-9.506659,"eighty":-1.353465,"marketCap":109653010},{"date":"2024-10-04","current":-0.965014,"twenty":-16.406644,"median":-9.447365,"eighty":-1.339237,"marketCap":100870018},{"date":"2024-10-11","current":-0.932,"twenty":-16.13644,"median":-9.404895,"eighty":-1.327223,"marketCap":97419174},{"date":"2024-10-18","current":-0.950204,"twenty":-15.561314,"median":-9.313759,"eighty":-1.283341,"marketCap":99321976},{"date":"2024-10-25","current":-0.922024,"twenty":-15.41987,"median":-9.25965,"eighty":-1.253358,"marketCap":96376395},{"date":"2024-10-31","current":-0.920378,"twenty":-15.017399,"median":-9.240604,"eighty":-1.241641,"marketCap":96204390},{"date":"2024-11-08","current":-0.810448,"twenty":-14.577273,"median":-9.113325,"eighty":-1.21651,"marketCap":87326579},{"date":"2024-11-15","current":-0.843177,"twenty":-14.297479,"median":-9.078759,"eighty":-1.175412,"marketCap":90853188},{"date":"2024-11-22","current":-0.84667,"twenty":-14.092503,"median":-8.974724,"eighty":-1.151887,"marketCap":91229503},{"date":"2024-11-29","current":-0.95733,"twenty":-13.877788,"median":-8.963416,"eighty":-1.142533,"marketCap":103153312},{"date":"2024-12-06","current":-0.968007,"twenty":-13.77029,"median":-8.916128,"eighty":-1.126094,"marketCap":104303760},{"date":"2024-12-13","current":-0.972697,"twenty":-13.608664,"median":-8.876688,"eighty":-1.110748,"marketCap":104809098},{"date":"2024-12-20","current":-0.878501,"twenty":-13.555616,"median":-8.848775,"eighty":-1.100464,"marketCap":94659345},{"date":"2024-12-27","current":-0.890375,"twenty":-13.507142,"median":-8.786361,"eighty":-1.096731,"marketCap":95938816},{"date":"2025-01-03","current":-0.747484,"twenty":-13.440503,"median":-8.719965,"eighty":-1.090178,"marketCap":80542157},{"date":"2025-01-10","current":-0.840184,"twenty":-13.32792,"median":-8.662402,"eighty":-1.078329,"marketCap":90530632},{"date":"2025-01-17","current":-0.947951,"twenty":-13.245258,"median":-8.613482,"eighty":-1.06671,"marketCap":102142637},{"date":"2025-01-24","current":-1.197411,"twenty":-13.189474,"median":-8.593525,"eighty":-1.057883,"marketCap":129022279},{"date":"2025-01-31","current":-1.137541,"twenty":-13.130117,"median":-8.531116,"eighty":-1.057883,"marketCap":122571165},{"date":"2025-02-07","current":-1.07767,"twenty":-13.080957,"median":-8.480196,"eighty":-1.04904,"marketCap":116120051},{"date":"2025-02-14","current":-1.027778,"twenty":-13.010306,"median":-8.421142,"eighty":-1.048398,"marketCap":110744122},{"date":"2025-02-21","current":-0.97609,"twenty":-12.95706,"median":-8.395733,"eighty":-1.038555,"marketCap":105174661},{"date":"2025-02-28","current":-0.851759,"twenty":-12.864536,"median":-8.344448,"eighty":-1.0178,"marketCap":91777847},{"date":"2025-03-07","current":-0.731419,"twenty":-12.756915,"median":-8.312423,"eighty":-1.007821,"marketCap":78811108},{"date":"2025-03-14","current":-0.72889,"twenty":-12.672548,"median":-8.263695,"eighty":-0.983753,"marketCap":71356107},{"date":"2025-03-21","current":-0.937839,"twenty":-12.587843,"median":-8.17523,"eighty":-0.972257,"marketCap":91811587},{"date":"2025-03-28","current":-0.859951,"twenty":-12.510253,"median":-8.114644,"eighty":-0.965302,"marketCap":84186611},{"date":"2025-04-04","current":-0.749546,"twenty":-12.488097,"median":-8.057317,"eighty":-0.959938,"marketCap":73378289},{"date":"2025-04-11","current":-0.703626,"twenty":-12.422081,"median":-7.993465,"eighty":-0.951274,"marketCap":68882888},{"date":"2025-04-17","current":-0.628265,"twenty":-12.315785,"median":-7.938756,"eighty":-0.947951,"marketCap":61505267},{"date":"2025-04-25","current":-0.730101,"twenty":-12.247544,"median":-7.856672,"eighty":-0.939652,"marketCap":71474734},{"date":"2025-05-02","current":-0.710481,"twenty":-12.151494,"median":-7.785014,"eighty":-0.935805,"marketCap":69553954},{"date":"2025-05-09","current":-1.310475,"twenty":-12.067745,"median":-7.719088,"eighty":-0.934799,"marketCap":87562010},{"date":"2025-05-16","current":-1.410733,"twenty":-11.996689,"median":-7.667493,"eighty":-0.934799,"marketCap":94260921},{"date":"2025-05-23","current":-1.335418,"twenty":-11.940022,"median":-7.595834,"eighty":-0.934799,"marketCap":89228621},{"date":"2025-05-30","current":-1.294926,"twenty":-11.881695,"median":-7.570037,"eighty":-0.934799,"marketCap":86523084},{"date":"2025-06-06","current":-1.249737,"twenty":-11.78986,"median":-7.498378,"eighty":-0.934799,"marketCap":83503704},{"date":"2025-06-13","current":-1.200661,"twenty":-11.706916,"median":-7.44965,"eighty":-0.934799,"marketCap":80224593},{"date":"2025-06-20","current":-1.177986,"twenty":-11.639197,"median":-7.327831,"eighty":-0.93456,"marketCap":78709492},{"date":"2025-06-27","current":-1.222041,"twenty":-11.615167,"median":-7.008835,"eighty":-0.93456,"marketCap":81653117},{"date":"2025-07-03","current":-1.236942,"twenty":-11.548262,"median":-6.694897,"eighty":-0.93456,"marketCap":82648754},{"date":"2025-07-11","current":-1.182845,"twenty":-11.457802,"median":-6.293457,"eighty":-0.93456,"marketCap":79034157},{"date":"2025-07-18","current":-1.052947,"twenty":-11.397941,"median":-6.117799,"eighty":-0.93456,"marketCap":70354793},{"date":"2025-07-21","current":-1.129558,"twenty":-11.392543,"median":-6.026941,"eighty":-0.93456,"marketCap":75473669}],"updateTime":1753256235624}}}