US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Precipio, Inc.

5.75

+0.00010.00%

Volume:1.98K

Turnover:11.72K

Market Cap:8.65M

PE:-1.96

High:6.08

Open:6.08

Low:5.75

Close:5.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Precipio, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

57

Office Location:

4 Science Park,3rd Floor,New Haven,Connecticut,United States

Website:

http://www.precipiodx.com

Zip Code:

06511

Phone:

Fax:

- -

Introduction:

Precipio, Inc., a healthcare solutions company, provides diagnostic products, reagents, and services in the United States. It provides diagnostic blood cancer testing services. The company offers IV-Cell, a proprietary cell culture media that enables simultaneous culturing of four hematopoietic cell lineages; and HemeScreen, a suite of robust genetic diagnostic panels. It offers biomarker testing and clinical project services to bio-pharma customers. The company is based in New Haven, Connecticut.

Directors

Name

Position

Douglas Fisher

Chairman of the Board of Director

Ilan Danieli

Director and Chief Executive Officer

David Cohen

Director

Jeffrey Cossman

Director

Kathleen LaPorte

Director

Mark Rimer

Director

Richard Sandberg

Director

Shareholders

Name

Position

Ilan Danieli

Director and Chief Executive Officer

Carl R. Iberger

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRPO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPO\",,,,,undefined,":{"symbol":"PRPO","market":"US","secType":"STK","nameCN":"Precipio, Inc.","latestPrice":5.7501,"timestamp":1746028893939,"preClose":5.75,"halted":0,"volume":1982,"delay":0,"floatShares":1298112,"shares":1504312,"eps":-2.927292,"marketStatus":"Trading","change":0.0001,"latestTime":"04-30 12:03:12 EDT","open":6.08,"high":6.08,"low":5.7501,"amount":11718.4982966,"amplitude":0.057374,"askPrice":6.12,"askSize":200,"bidPrice":5.36,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.927292,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.75,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.75,"latestTime":"04:44 EDT","volume":1,"amount":5.01,"timestamp":1746002681204},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"18:27 EDT","volume":10,"amount":58.94,"timestamp":1745965623455},"volumeRatio":0.136883,"impliedVol":2.251,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRPO\",,,,,undefined,":{"symbol":"PRPO","floatShares":1298112,"roa":"-15.02%","roe":"-32.35%","lyrEps":-2.927292,"volumeRatio":0.136883,"shares":1504312,"dividePrice":0,"high":6.08,"amplitude":0.057374,"preClose":5.75,"low":5.7501,"week52Low":3.9,"pbRate":"0.72","psRate":"0.47","week52High":10.7425,"institutionHeld":0.0203,"latestPrice":5.7501,"committee":-0.95122,"eps":-2.927292,"divideRate":0,"volume":1982,"delay":0,"ttmEps":-2.927292,"open":6.08,"prevYearClose":5.5398,"prevWeekClose":6.03,"prevMonthClose":6.27,"prevQuarterClose":6.27,"fiveDayClose":7.7,"twentyDayClose":5.65,"sixtyDayClose":6.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":141317959,"employeeNum":57,"address":"4 Science Park,3rd Floor,New Haven,Connecticut,United States","zipCode":"06511","officePhone":"203 787 7888"},"stockCompanyDetail":{"websiteUrl":"http://www.precipiodx.com","stockEarnings":[{"period":"1week","weight":0.055},{"period":"1month","weight":-0.0829},{"period":"3month","weight":-0.0894},{"period":"6month","weight":-0.103},{"period":"1year","weight":-0.0254},{"period":"ytd","weight":0.0379}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Precipio, Inc., a healthcare solutions company, provides diagnostic products, reagents, and services in the United States. It provides diagnostic blood cancer testing services. The company offers IV-Cell, a proprietary cell culture media that enables simultaneous culturing of four hematopoietic cell lineages; and HemeScreen, a suite of robust genetic diagnostic panels. It offers biomarker testing and clinical project services to bio-pharma customers. The company is based in New Haven, Connecticut.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.142974},{"month":2,"riseRate":0.375,"avgChangeRate":-0.089676},{"month":3,"riseRate":0.125,"avgChangeRate":-0.177284},{"month":4,"riseRate":0.25,"avgChangeRate":0.167621},{"month":5,"riseRate":0.714286,"avgChangeRate":0.135831},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.039567},{"month":7,"riseRate":0.375,"avgChangeRate":0.11179},{"month":8,"riseRate":0.375,"avgChangeRate":-0.100467},{"month":9,"riseRate":0.375,"avgChangeRate":-0.065435},{"month":10,"riseRate":0.25,"avgChangeRate":-0.064033},{"month":11,"riseRate":0.125,"avgChangeRate":-0.107755},{"month":12,"riseRate":0,"avgChangeRate":-0.137768}],"exchange":"NASDAQ","name":"Precipio, Inc.","nameEN":"Precipio, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PRPO\",market:\"US\",,,undefined,":{"directors":[{"name":"Douglas Fisher","position":"Chairman of the Board of Director"},{"name":"Ilan Danieli","position":"Director and Chief Executive Officer"},{"name":"David Cohen","position":"Director"},{"name":"Jeffrey Cossman","position":"Director"},{"name":"Kathleen LaPorte","position":"Director"},{"name":"Mark Rimer","position":"Director"},{"name":"Richard Sandberg","position":"Director"}],"executives":[{"name":"Ilan Danieli","position":"Director and Chief Executive Officer"},{"name":"Carl R. Iberger","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRPO\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"PRPO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PRPO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-18","symbol":"PRPO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731963600000,"name":null,"time":"Post Market","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"PRPO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-05-14","symbol":"PRPO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRPO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRPO","date":"2025-04-29","current":-2.11859,"percent":0.549837,"low":-12.131591,"twenty":-3.741269,"median":-2.423127,"eighty":-1.1657,"high":-0.500211,"avg":-2.882854,"sd":2.107231,"marketCap":9088752},"quantilePoints":[{"date":"2020-05-01","current":-0.573273,"twenty":-2.322709,"median":-0.809559,"eighty":-0.399258,"marketCap":7591852},{"date":"2020-05-08","current":-0.568378,"twenty":-2.313687,"median":-0.802784,"eighty":-0.399432,"marketCap":7527036},{"date":"2020-05-15","current":-0.500211,"twenty":-2.299874,"median":-0.799679,"eighty":-0.399632,"marketCap":7401115},{"date":"2020-05-22","current":-0.677282,"twenty":-2.286545,"median":-0.799397,"eighty":-0.399938,"marketCap":10021068},{"date":"2020-05-29","current":-0.63055,"twenty":-2.276622,"median":-0.79601,"eighty":-0.400128,"marketCap":9329614},{"date":"2020-06-05","current":-0.752536,"twenty":-2.266502,"median":-0.789235,"eighty":-0.400345,"marketCap":11134520},{"date":"2020-06-12","current":-0.733722,"twenty":-2.266488,"median":-0.789235,"eighty":-0.400633,"marketCap":10856157},{"date":"2020-06-19","current":-0.850365,"twenty":-2.263696,"median":-0.795976,"eighty":-0.401004,"marketCap":12582007},{"date":"2020-06-26","current":-1.442329,"twenty":-2.252882,"median":-0.799397,"eighty":-0.401342,"marketCap":21340697},{"date":"2020-07-02","current":-1.284265,"twenty":-2.236755,"median":-0.799397,"eighty":-0.401603,"marketCap":19001990},{"date":"2020-07-10","current":-1.165718,"twenty":-2.206687,"median":-0.802784,"eighty":-0.402253,"marketCap":17247960},{"date":"2020-07-17","current":-1.392934,"twenty":-2.180552,"median":-0.809559,"eighty":-0.402863,"marketCap":20609851},{"date":"2020-07-24","current":-1.323781,"twenty":-2.161911,"median":-0.811679,"eighty":-0.403429,"marketCap":19586667},{"date":"2020-07-31","current":-3.101995,"twenty":-2.180552,"median":-0.812946,"eighty":-0.403499,"marketCap":45897116},{"date":"2020-08-07","current":-3.121753,"twenty":-2.265081,"median":-0.812946,"eighty":-0.403622,"marketCap":46189454},{"date":"2020-08-14","current":-4.677805,"twenty":-2.289722,"median":-0.816333,"eighty":-0.404043,"marketCap":52073323},{"date":"2020-08-21","current":-3.556312,"twenty":-2.336678,"median":-0.81972,"eighty":-0.404455,"marketCap":39588867},{"date":"2020-08-28","current":-3.320208,"twenty":-2.394254,"median":-0.826495,"eighty":-0.406145,"marketCap":36960561},{"date":"2020-09-04","current":-3.1874,"twenty":-2.534741,"median":-0.828836,"eighty":-0.406333,"marketCap":35482138},{"date":"2020-09-11","current":-3.113618,"twenty":-2.739684,"median":-0.829882,"eighty":-0.406387,"marketCap":34660792},{"date":"2020-09-18","current":-3.202157,"twenty":-3.032842,"median":-0.82996,"eighty":-0.407457,"marketCap":35646407},{"date":"2020-09-25","current":-3.43826,"twenty":-3.113618,"median":-0.836657,"eighty":-0.407552,"marketCap":38274714},{"date":"2020-10-02","current":-3.895711,"twenty":-3.143131,"median":-0.838757,"eighty":-0.407999,"marketCap":43367058},{"date":"2020-10-09","current":-3.393991,"twenty":-3.202157,"median":-0.840044,"eighty":-0.408893,"marketCap":37781906},{"date":"2020-10-16","current":-3.423504,"twenty":-3.23167,"median":-0.843431,"eighty":-0.409073,"marketCap":38110445},{"date":"2020-10-23","current":-3.246426,"twenty":-3.260058,"median":-0.845889,"eighty":-0.409073,"marketCap":36139215},{"date":"2020-10-30","current":-2.862758,"twenty":-3.261183,"median":-0.846819,"eighty":-0.409738,"marketCap":31868217},{"date":"2020-11-06","current":-2.951296,"twenty":-3.260058,"median":-0.850286,"eighty":-0.410037,"marketCap":32853832},{"date":"2020-11-13","current":-2.885581,"twenty":-3.255598,"median":-0.850365,"eighty":-0.410629,"marketCap":36176523},{"date":"2020-11-20","current":-2.926803,"twenty":-3.246426,"median":-0.854276,"eighty":-0.411544,"marketCap":36693331},{"date":"2020-11-27","current":-3.077953,"twenty":-3.24826,"median":-0.856206,"eighty":-0.411636,"marketCap":38588291},{"date":"2020-12-04","current":-3.256584,"twenty":-3.24826,"median":-0.860368,"eighty":-0.412291,"marketCap":40827790},{"date":"2020-12-11","current":-3.132916,"twenty":-3.255795,"median":-0.865073,"eighty":-0.412817,"marketCap":39277368},{"date":"2020-12-18","current":-2.899321,"twenty":-3.24826,"median":-0.87053,"eighty":-0.413102,"marketCap":36348792},{"date":"2020-12-24","current":-2.87184,"twenty":-3.237572,"median":-0.880291,"eighty":-0.41315,"marketCap":36004254},{"date":"2020-12-31","current":-2.844358,"twenty":-3.23167,"median":-0.884079,"eighty":-0.413172,"marketCap":35659716},{"date":"2021-01-08","current":-3.132916,"twenty":-3.23167,"median":-0.888512,"eighty":-0.413289,"marketCap":39277368},{"date":"2021-01-15","current":-3.20162,"twenty":-3.240524,"median":-0.889957,"eighty":-0.41354,"marketCap":40138714},{"date":"2021-01-22","current":-3.600105,"twenty":-3.259363,"median":-0.894957,"eighty":-0.413725,"marketCap":45134519},{"date":"2021-01-29","current":-3.902404,"twenty":-3.275939,"median":-0.904615,"eighty":-0.413814,"marketCap":48924441},{"date":"2021-02-05","current":-4.245926,"twenty":-3.305452,"median":-0.914564,"eighty":-0.41417,"marketCap":53231170},{"date":"2021-02-12","current":-4.864264,"twenty":-3.318732,"median":-0.918656,"eighty":-0.414627,"marketCap":60983282},{"date":"2021-02-19","current":-4.369593,"twenty":-3.33909,"median":-0.921633,"eighty":-0.416456,"marketCap":54781592},{"date":"2021-02-26","current":-3.35277,"twenty":-3.35277,"median":-0.921989,"eighty":-0.41658,"marketCap":42033675},{"date":"2021-03-05","current":-2.995507,"twenty":-3.364478,"median":-0.925789,"eighty":-0.417828,"marketCap":37554676},{"date":"2021-03-12","current":-3.476438,"twenty":-3.366511,"median":-0.926622,"eighty":-0.418229,"marketCap":43584097},{"date":"2021-03-19","current":-3.558883,"twenty":-3.393991,"median":-0.933105,"eighty":-0.418703,"marketCap":44617712},{"date":"2021-03-26","current":-3.160398,"twenty":-3.393991,"median":-0.937455,"eighty":-0.418989,"marketCap":39621906},{"date":"2021-04-01","current":-3.976255,"twenty":-3.415308,"median":-0.939321,"eighty":-0.419491,"marketCap":42247706},{"date":"2021-04-09","current":-3.498422,"twenty":-3.43826,"median":-0.943408,"eighty":-0.420307,"marketCap":37170729},{"date":"2021-04-16","current":-3.157112,"twenty":-3.440053,"median":-0.949787,"eighty":-0.420555,"marketCap":33544316},{"date":"2021-04-23","current":-3.259505,"twenty":-3.43826,"median":-0.949871,"eighty":-0.420873,"marketCap":34632240},{"date":"2021-04-30","current":-3.106087,"twenty":-3.426455,"median":-0.951824,"eighty":-0.421205,"marketCap":33002174},{"date":"2021-05-07","current":-6.553502,"twenty":-3.449768,"median":-0.957004,"eighty":-0.423018,"marketCap":69630961},{"date":"2021-05-14","current":-10.23763,"twenty":-3.48253,"median":-0.964954,"eighty":-0.424375,"marketCap":90828252},{"date":"2021-05-21","current":-10.391194,"twenty":-3.498422,"median":-0.966866,"eighty":-0.424863,"marketCap":92190675},{"date":"2021-05-28","current":-8.471639,"twenty":-3.547376,"median":-0.975535,"eighty":-0.425014,"marketCap":75160378},{"date":"2021-06-04","current":-8.804362,"twenty":-3.586364,"median":-0.982219,"eighty":-0.4251,"marketCap":78112296},{"date":"2021-06-11","current":-9.853719,"twenty":-3.616355,"median":-0.984581,"eighty":-0.425261,"marketCap":87422192},{"date":"2021-06-18","current":-9.67456,"twenty":-3.663289,"median":-0.991485,"eighty":-0.425531,"marketCap":85832698},{"date":"2021-06-25","current":-10.212036,"twenty":-3.759951,"median":-0.996337,"eighty":-0.425866,"marketCap":90601181},{"date":"2021-07-02","current":-9.060302,"twenty":-3.847441,"median":-1.000203,"eighty":-0.426179,"marketCap":80383003},{"date":"2021-07-09","current":-8.829956,"twenty":-3.905757,"median":-1.005928,"eighty":-0.426698,"marketCap":78339367},{"date":"2021-07-16","current":-7.703816,"twenty":-3.963204,"median":-1.008649,"eighty":-0.4275,"marketCap":68348259},{"date":"2021-07-23","current":-7.729411,"twenty":-4.074106,"median":-1.0089,"eighty":-0.427921,"marketCap":68575330},{"date":"2021-07-30","current":-7.959757,"twenty":-4.254171,"median":-1.009426,"eighty":-0.428127,"marketCap":70618965},{"date":"2021-08-06","current":-8.98352,"twenty":-4.377838,"median":-1.010018,"eighty":-0.428875,"marketCap":79701791},{"date":"2021-08-13","current":-7.211194,"twenty":-4.704366,"median":-1.017598,"eighty":-0.430053,"marketCap":69487067},{"date":"2021-08-20","current":-7.11693,"twenty":-4.987932,"median":-1.026295,"eighty":-0.430199,"marketCap":68578739},{"date":"2021-08-27","current":-7.70608,"twenty":-6.273437,"median":-1.034088,"eighty":-0.430242,"marketCap":74255787},{"date":"2021-09-03","current":-7.658948,"twenty":-6.600022,"median":-1.043603,"eighty":-0.430307,"marketCap":73801624},{"date":"2021-09-10","current":-7.35259,"twenty":-6.730448,"median":-1.04495,"eighty":-0.430307,"marketCap":70849559},{"date":"2021-09-17","current":-7.329024,"twenty":-6.830066,"median":-1.050795,"eighty":-0.430316,"marketCap":70622477},{"date":"2021-09-24","current":-6.88127,"twenty":-6.871844,"median":-1.056562,"eighty":-0.430365,"marketCap":66307920},{"date":"2021-10-01","current":-6.52778,"twenty":-6.871844,"median":-1.067074,"eighty":-0.430416,"marketCap":62901691},{"date":"2021-10-08","current":-6.009328,"twenty":-6.834138,"median":-1.07219,"eighty":-0.430448,"marketCap":57905889},{"date":"2021-10-15","current":-6.032894,"twenty":-6.830066,"median":-1.07782,"eighty":-0.430554,"marketCap":58132971},{"date":"2021-10-22","current":-5.561575,"twenty":-6.812266,"median":-1.095875,"eighty":-0.430576,"marketCap":53591333},{"date":"2021-10-29","current":-5.561575,"twenty":-6.802375,"median":-1.119843,"eighty":-0.430641,"marketCap":53591333},{"date":"2021-11-05","current":-5.514443,"twenty":-6.782293,"median":-1.130664,"eighty":-0.43065,"marketCap":53137169},{"date":"2021-11-12","current":-6.429504,"twenty":-6.76344,"median":-1.138014,"eighty":-0.430695,"marketCap":52683353},{"date":"2021-11-19","current":-5.431822,"twenty":-6.758727,"median":-1.14596,"eighty":-0.430754,"marketCap":44508350},{"date":"2021-11-26","current":-5.293255,"twenty":-6.739874,"median":-1.151612,"eighty":-0.430845,"marketCap":43372933},{"date":"2021-12-03","current":-4.877554,"twenty":-6.739874,"median":-1.161539,"eighty":-0.430961,"marketCap":39966681},{"date":"2021-12-10","current":-5.154688,"twenty":-6.692742,"median":-1.165718,"eighty":-0.431655,"marketCap":42237516},{"date":"2021-12-17","current":-4.849841,"twenty":-6.686809,"median":-1.171467,"eighty":-0.431655,"marketCap":39739598},{"date":"2021-12-23","current":-4.932981,"twenty":-6.65385,"median":-1.181395,"eighty":-0.432294,"marketCap":40420848},{"date":"2021-12-31","current":-4.378714,"twenty":-6.626536,"median":-1.185476,"eighty":-0.432457,"marketCap":35879180},{"date":"2022-01-07","current":-4.351,"twenty":-6.578275,"median":-1.199265,"eighty":-0.43262,"marketCap":35652096},{"date":"2022-01-14","current":-4.323287,"twenty":-6.556282,"median":-1.207207,"eighty":-0.432743,"marketCap":35425013},{"date":"2022-01-21","current":-3.491886,"twenty":-6.552208,"median":-1.215149,"eighty":-0.433011,"marketCap":28612510},{"date":"2022-01-28","current":-3.408745,"twenty":-6.537206,"median":-1.24475,"eighty":-0.43339,"marketCap":27931260},{"date":"2022-02-04","current":-3.436459,"twenty":-6.518482,"median":-1.254628,"eighty":-0.433534,"marketCap":28158344},{"date":"2022-02-11","current":-3.517936,"twenty":-6.509533,"median":-1.271597,"eighty":-0.433692,"marketCap":28825969},{"date":"2022-02-18","current":-3.602739,"twenty":-6.460782,"median":-1.284265,"eighty":-0.434665,"marketCap":29520844},{"date":"2022-02-25","current":-4.295574,"twenty":-6.383977,"median":-1.284265,"eighty":-0.435377,"marketCap":35197930},{"date":"2022-03-04","current":-4.295574,"twenty":-6.30626,"median":-1.296555,"eighty":-0.435623,"marketCap":35197930},{"date":"2022-03-11","current":-3.713593,"twenty":-6.291647,"median":-1.322368,"eighty":-0.436103,"marketCap":30429178},{"date":"2022-03-18","current":-3.85216,"twenty":-6.244278,"median":-1.33031,"eighty":-0.436763,"marketCap":31564595},{"date":"2022-03-25","current":-3.408745,"twenty":-6.164864,"median":-1.350165,"eighty":-0.436886,"marketCap":27931260},{"date":"2022-04-01","current":-3.673859,"twenty":-6.146011,"median":-1.387434,"eighty":-0.43702,"marketCap":31338017},{"date":"2022-04-08","current":-3.301149,"twenty":-6.124801,"median":-1.442329,"eighty":-0.439368,"marketCap":28158797},{"date":"2022-04-14","current":-3.114793,"twenty":-6.094166,"median":-1.471966,"eighty":-0.442843,"marketCap":26569188},{"date":"2022-04-22","current":-2.82195,"twenty":-6.051747,"median":-1.600416,"eighty":-0.443192,"marketCap":24071230},{"date":"2022-04-29","current":-2.848572,"twenty":-6.032894,"median":-1.667851,"eighty":-0.444043,"marketCap":24298317},{"date":"2022-05-06","current":-2.768705,"twenty":-6.028181,"median":-1.715504,"eighty":-0.44568,"marketCap":23617056},{"date":"2022-05-13","current":-1.985163,"twenty":-6.004615,"median":-1.793248,"eighty":-0.446391,"marketCap":23162882},{"date":"2022-05-20","current":-2.082475,"twenty":-5.985762,"median":-1.930971,"eighty":-0.446443,"marketCap":24298317},{"date":"2022-05-27","current":-2.257636,"twenty":-5.981049,"median":-1.965701,"eighty":-0.446677,"marketCap":26342101},{"date":"2022-06-03","current":-2.296561,"twenty":-5.962196,"median":-1.985163,"eighty":-0.447614,"marketCap":26796275},{"date":"2022-06-10","current":-2.277099,"twenty":-5.93863,"median":-2.063986,"eighty":-0.447639,"marketCap":26569188},{"date":"2022-06-17","current":-2.1214,"twenty":-5.922045,"median":-2.082475,"eighty":-0.448312,"marketCap":24752491},{"date":"2022-06-24","current":-2.063013,"twenty":-5.878755,"median":-2.082475,"eighty":-0.449374,"marketCap":24071230},{"date":"2022-07-01","current":-2.160324,"twenty":-5.792522,"median":-2.082475,"eighty":-0.450239,"marketCap":25206665},{"date":"2022-07-08","current":-2.393873,"twenty":-5.601411,"median":-2.082475,"eighty":-0.450239,"marketCap":27931710},{"date":"2022-07-15","current":-2.296561,"twenty":-5.523869,"median":-2.082475,"eighty":-0.450239,"marketCap":26796275},{"date":"2022-07-22","current":-2.277099,"twenty":-5.467359,"median":-2.082475,"eighty":-0.450239,"marketCap":26569188},{"date":"2022-07-29","current":-2.374411,"twenty":-5.333627,"median":-2.082475,"eighty":-0.450239,"marketCap":27704623},{"date":"2022-08-05","current":-3.113981,"twenty":-5.183249,"median":-2.082475,"eighty":-0.450239,"marketCap":36333932},{"date":"2022-08-12","current":-3.273937,"twenty":-5.11775,"median":-2.082475,"eighty":-0.450239,"marketCap":35355248},{"date":"2022-08-19","current":-2.705472,"twenty":-4.999493,"median":-2.082475,"eighty":-0.450239,"marketCap":29216394},{"date":"2022-08-26","current":-2.537038,"twenty":-4.86958,"median":-2.082475,"eighty":-0.450239,"marketCap":27397475},{"date":"2022-09-02","current":-2.294914,"twenty":-4.761158,"median":-2.082475,"eighty":-0.450239,"marketCap":24782778},{"date":"2022-09-09","current":-2.12648,"twenty":-4.711274,"median":-2.082475,"eighty":-0.450239,"marketCap":22963858},{"date":"2022-09-16","current":-1.990891,"twenty":-4.568272,"median":-2.082475,"eighty":-0.450239,"marketCap":21499628},{"date":"2022-09-23","current":-1.642232,"twenty":-4.41901,"median":-2.063013,"eighty":-0.450239,"marketCap":17734465},{"date":"2022-09-30","current":-1.692762,"twenty":-4.351,"median":-1.985163,"eighty":-0.450239,"marketCap":18280141},{"date":"2022-10-07","current":-1.792349,"twenty":-4.2977,"median":-1.935971,"eighty":-0.450239,"marketCap":19355577},{"date":"2022-10-14","current":-1.770453,"twenty":-4.251422,"median":-1.821404,"eighty":-0.450239,"marketCap":19119117},{"date":"2022-10-21","current":-1.728555,"twenty":-4.140379,"median":-1.802868,"eighty":-0.450239,"marketCap":18666661},{"date":"2022-10-28","current":-1.661813,"twenty":-4.079603,"median":-1.7734,"eighty":-0.450239,"marketCap":17945914},{"date":"2022-11-04","current":-1.768558,"twenty":-4.026065,"median":-1.768979,"eighty":-0.450239,"marketCap":19098654},{"date":"2022-11-11","current":-1.548154,"twenty":-3.930019,"median":-1.755504,"eighty":-0.450239,"marketCap":18760535},{"date":"2022-11-18","current":-1.468683,"twenty":-3.883389,"median":-1.726449,"eighty":-0.450239,"marketCap":17797497},{"date":"2022-11-25","current":-1.440812,"twenty":-3.821754,"median":-1.711533,"eighty":-0.450239,"marketCap":17459758},{"date":"2022-12-02","current":-1.463035,"twenty":-3.783562,"median":-1.692762,"eighty":-0.450239,"marketCap":17729059},{"date":"2022-12-09","current":-1.264549,"twenty":-3.741306,"median":-1.620198,"eighty":-0.450239,"marketCap":15323804},{"date":"2022-12-16","current":-1.162104,"twenty":-3.694147,"median":-1.548154,"eighty":-0.450239,"marketCap":14082382},{"date":"2022-12-23","current":-1.03612,"twenty":-3.658743,"median":-1.471966,"eighty":-0.450239,"marketCap":12555707},{"date":"2022-12-30","current":-1.03838,"twenty":-3.640299,"median":-1.452208,"eighty":-0.450239,"marketCap":12583091},{"date":"2023-01-06","current":-1.167566,"twenty":-3.640299,"median":-1.452208,"eighty":-0.450239,"marketCap":14148561},{"date":"2023-01-13","current":-1.450041,"twenty":-3.640299,"median":-1.452208,"eighty":-0.450239,"marketCap":17571600},{"date":"2023-01-20","current":-1.5442,"twenty":-3.640299,"median":-1.468683,"eighty":-0.450239,"marketCap":18712613},{"date":"2023-01-27","current":-1.676775,"twenty":-3.640299,"median":-1.506536,"eighty":-0.450239,"marketCap":20319159},{"date":"2023-02-03","current":-1.713685,"twenty":-3.640299,"median":-1.548154,"eighty":-0.450239,"marketCap":20766436},{"date":"2023-02-10","current":-1.600695,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":19397221},{"date":"2023-02-17","current":-1.619715,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":19627705},{"date":"2023-02-24","current":-1.600695,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":19397221},{"date":"2023-03-03","current":-1.314076,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":15923977},{"date":"2023-03-10","current":-1.246659,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":15107012},{"date":"2023-03-17","current":-1.242704,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":15059089},{"date":"2023-03-24","current":-1.224061,"twenty":-3.640299,"median":-1.620198,"eighty":-0.450239,"marketCap":14833169},{"date":"2023-03-31","current":-1.241715,"twenty":-3.635376,"median":-1.620198,"eighty":-0.450439,"marketCap":15152652},{"date":"2023-04-06","current":-1.205683,"twenty":-3.635376,"median":-1.620198,"eighty":-0.451639,"marketCap":14712952},{"date":"2023-04-14","current":-1.227309,"twenty":-3.640299,"median":-1.620198,"eighty":-0.452006,"marketCap":14976851},{"date":"2023-04-21","current":-1.229169,"twenty":-3.640299,"median":-1.620198,"eighty":-0.461576,"marketCap":14999550},{"date":"2023-04-28","current":-1.13314,"twenty":-3.640299,"median":-1.620198,"eighty":-0.470433,"marketCap":13827710},{"date":"2023-05-05","current":-1.094729,"twenty":-3.640299,"median":-1.620198,"eighty":-0.475818,"marketCap":13358974},{"date":"2023-05-12","current":-1.163869,"twenty":-3.640299,"median":-1.620198,"eighty":-0.488712,"marketCap":14202699},{"date":"2023-05-19","current":-1.407133,"twenty":-3.640299,"median":-1.620198,"eighty":-0.504244,"marketCap":14976113},{"date":"2023-05-26","current":-1.387344,"twenty":-3.645223,"median":-1.629278,"eighty":-0.522578,"marketCap":14765497},{"date":"2023-06-02","current":-1.288248,"twenty":-3.645223,"median":-1.629278,"eighty":-0.532628,"marketCap":13710819},{"date":"2023-06-09","current":-1.24332,"twenty":-3.645223,"median":-1.629278,"eighty":-0.570336,"marketCap":13232659},{"date":"2023-06-16","current":-1.114094,"twenty":-3.645223,"median":-1.629278,"eighty":-0.601225,"marketCap":11857300},{"date":"2023-06-23","current":-0.958193,"twenty":-3.650146,"median":-1.638358,"eighty":-0.642235,"marketCap":10198050},{"date":"2023-06-30","current":-0.904327,"twenty":-3.655069,"median":-1.640295,"eighty":-0.684808,"marketCap":9624754},{"date":"2023-07-07","current":-0.906399,"twenty":-3.655688,"median":-1.642232,"eighty":-0.70891,"marketCap":9646804},{"date":"2023-07-14","current":-0.910025,"twenty":-3.655688,"median":-1.642232,"eighty":-0.734716,"marketCap":9685391},{"date":"2023-07-21","current":-0.841656,"twenty":-3.655688,"median":-1.642232,"eighty":-0.743964,"marketCap":8957746},{"date":"2023-07-28","current":-0.831556,"twenty":-3.656308,"median":-1.652022,"eighty":-0.766762,"marketCap":8850253},{"date":"2023-08-04","current":-0.912873,"twenty":-3.656308,"median":-1.652022,"eighty":-0.789235,"marketCap":9715710},{"date":"2023-08-11","current":-0.958193,"twenty":-3.656308,"median":-1.652022,"eighty":-0.799397,"marketCap":10198050},{"date":"2023-08-18","current":-0.933471,"twenty":-3.656308,"median":-1.652022,"eighty":-0.804816,"marketCap":10074019},{"date":"2023-08-25","current":-0.970503,"twenty":-3.656308,"median":-1.652022,"eighty":-0.812739,"marketCap":10473673},{"date":"2023-09-01","current":-0.842806,"twenty":-3.656308,"median":-1.652022,"eighty":-0.814978,"marketCap":9095558},{"date":"2023-09-08","current":-0.868345,"twenty":-3.656308,"median":-1.652022,"eighty":-0.81972,"marketCap":9371181},{"date":"2023-09-15","current":-0.837442,"twenty":-3.656308,"median":-1.652022,"eighty":-0.826495,"marketCap":9037677},{"date":"2023-09-22","current":-0.677309,"twenty":-3.656308,"median":-1.652022,"eighty":-0.826495,"marketCap":7309516},{"date":"2023-09-29","current":-0.736806,"twenty":-3.656308,"median":-1.652022,"eighty":-0.826495,"marketCap":7951608},{"date":"2023-10-06","current":-0.858117,"twenty":-3.656927,"median":-1.661813,"eighty":-0.827013,"marketCap":9260798},{"date":"2023-10-13","current":-0.84024,"twenty":-3.656927,"median":-1.661813,"eighty":-0.829913,"marketCap":9067865},{"date":"2023-10-20","current":-0.852996,"twenty":-3.656927,"median":-1.661813,"eighty":-0.835742,"marketCap":9205536},{"date":"2023-10-27","current":-1.079669,"twenty":-3.658166,"median":-1.667229,"eighty":-0.838494,"marketCap":11651793},{"date":"2023-11-03","current":-0.996029,"twenty":-3.658166,"median":-1.667229,"eighty":-0.841373,"marketCap":10749141},{"date":"2023-11-10","current":-1.004967,"twenty":-3.658166,"median":-1.667229,"eighty":-0.843142,"marketCap":10845607},{"date":"2023-11-17","current":-1.206041,"twenty":-3.658166,"median":-1.667229,"eighty":-0.84678,"marketCap":10936382},{"date":"2023-11-24","current":-1.100174,"twenty":-3.658166,"median":-1.667229,"eighty":-0.849907,"marketCap":9976378},{"date":"2023-12-01","current":-1.069056,"twenty":-3.658166,"median":-1.667229,"eighty":-0.852307,"marketCap":9694199},{"date":"2023-12-08","current":-1.036246,"twenty":-3.658166,"median":-1.666606,"eighty":-0.853593,"marketCap":9396683},{"date":"2023-12-14","current":-0.934952,"twenty":-3.658166,"median":-1.666606,"eighty":-0.855287,"marketCap":8478146},{"date":"2023-12-22","current":-1.025096,"twenty":-3.658166,"median":-1.667851,"eighty":-0.859222,"marketCap":9295570},{"date":"2023-12-29","current":-1.017955,"twenty":-3.658166,"median":-1.680255,"eighty":-0.860671,"marketCap":9230812},{"date":"2024-01-05","current":-0.978802,"twenty":-3.658166,"median":-1.683736,"eighty":-0.866169,"marketCap":8875781},{"date":"2024-01-12","current":-0.861659,"twenty":-3.658166,"median":-1.683736,"eighty":-0.869635,"marketCap":7813527},{"date":"2024-01-19","current":-1.050842,"twenty":-3.658166,"median":-1.68694,"eighty":-0.873157,"marketCap":9529038},{"date":"2024-01-26","current":-0.989765,"twenty":-3.658166,"median":-1.683736,"eighty":-0.880178,"marketCap":8975190},{"date":"2024-02-02","current":-0.951725,"twenty":-3.658166,"median":-1.683736,"eighty":-0.88553,"marketCap":8630241},{"date":"2024-02-09","current":-1.014822,"twenty":-3.658166,"median":-1.683736,"eighty":-0.892751,"marketCap":9202410},{"date":"2024-02-16","current":-1.041446,"twenty":-3.658166,"median":-1.683736,"eighty":-0.895885,"marketCap":9443831},{"date":"2024-02-23","current":-0.993398,"twenty":-3.658166,"median":-1.683736,"eighty":-0.905985,"marketCap":9008136},{"date":"2024-03-01","current":-1.04262,"twenty":-3.658166,"median":-1.680255,"eighty":-0.908089,"marketCap":9454482},{"date":"2024-03-08","current":-0.955311,"twenty":-3.658166,"median":-1.680255,"eighty":-0.914564,"marketCap":8662762},{"date":"2024-03-15","current":-0.93965,"twenty":-3.658166,"median":-1.680255,"eighty":-0.919956,"marketCap":8520750},{"date":"2024-03-22","current":-0.942783,"twenty":-3.658166,"median":-1.680255,"eighty":-0.925809,"marketCap":8549152},{"date":"2024-03-28","current":-0.971567,"twenty":-3.658166,"median":-1.680255,"eighty":-0.926622,"marketCap":8810171},{"date":"2024-04-05","current":-1.526155,"twenty":-3.658166,"median":-1.683736,"eighty":-0.933168,"marketCap":8932586},{"date":"2024-04-12","current":-1.62459,"twenty":-3.658166,"median":-1.683736,"eighty":-0.936077,"marketCap":9508724},{"date":"2024-04-19","current":-1.638494,"twenty":-3.658166,"median":-1.666606,"eighty":-0.93617,"marketCap":9590107},{"date":"2024-04-26","current":-1.508979,"twenty":-3.658166,"median":-1.64409,"eighty":-0.936181,"marketCap":8832053},{"date":"2024-05-03","current":-1.493995,"twenty":-3.658166,"median":-1.632207,"eighty":-0.936181,"marketCap":8744350},{"date":"2024-05-10","current":-1.44968,"twenty":-3.658166,"median":-1.620198,"eighty":-0.936181,"marketCap":8484977},{"date":"2024-05-17","current":-1.861657,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":9125843},{"date":"2024-05-24","current":-1.821186,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":8927455},{"date":"2024-05-31","current":-1.789709,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":8773153},{"date":"2024-06-07","current":-1.705769,"twenty":-3.658166,"median":-1.614866,"eighty":-0.936181,"marketCap":8361682},{"date":"2024-06-14","current":-1.735808,"twenty":-3.658166,"median":-1.610018,"eighty":-0.93617,"marketCap":8508930},{"date":"2024-06-21","current":-1.546884,"twenty":-3.658166,"median":-1.619957,"eighty":-0.936158,"marketCap":7582826},{"date":"2024-06-28","current":-1.489925,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":7303613},{"date":"2024-07-05","current":-1.498919,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":7347700},{"date":"2024-07-12","current":-1.429968,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":7009705},{"date":"2024-07-15","current":-1.405986,"twenty":-3.658166,"median":-1.62459,"eighty":-0.936124,"marketCap":6892142},{"date":"2024-08-02","current":-1.55288,"twenty":-3.671839,"median":-1.640363,"eighty":-0.934953,"marketCap":7612217},{"date":"2024-08-09","current":-1.588854,"twenty":-3.671839,"median":-1.640363,"eighty":-0.934953,"marketCap":7788562},{"date":"2024-08-16","current":-2.141176,"twenty":-3.671839,"median":-1.645948,"eighty":-0.935328,"marketCap":8198563},{"date":"2024-08-23","current":-2.643763,"twenty":-3.671839,"median":-1.68346,"eighty":-0.935982,"marketCap":10122968},{"date":"2024-08-30","current":-2.503485,"twenty":-3.671839,"median":-1.69966,"eighty":-0.93965,"marketCap":9585843},{"date":"2024-09-06","current":-2.43861,"twenty":-3.671839,"median":-1.705395,"eighty":-0.942783,"marketCap":9337437},{"date":"2024-09-13","current":-2.481189,"twenty":-3.671839,"median":-1.713685,"eighty":-0.949787,"marketCap":9500472},{"date":"2024-09-20","current":-2.426223,"twenty":-3.671839,"median":-1.726449,"eighty":-0.951988,"marketCap":9290009},{"date":"2024-09-27","current":-2.53298,"twenty":-3.671839,"median":-1.732182,"eighty":-0.955097,"marketCap":9698781},{"date":"2024-10-04","current":-2.612796,"twenty":-3.671839,"median":-1.753426,"eighty":-0.958193,"marketCap":10004397},{"date":"2024-10-11","current":-2.562476,"twenty":-3.671839,"median":-1.765715,"eighty":-0.959329,"marketCap":9811720},{"date":"2024-10-18","current":-2.589571,"twenty":-3.671839,"median":-1.768852,"eighty":-0.966713,"marketCap":9915469},{"date":"2024-10-25","current":-2.457964,"twenty":-3.671839,"median":-1.776592,"eighty":-0.970972,"marketCap":9411544},{"date":"2024-10-31","current":-2.508284,"twenty":-3.671839,"median":-1.791085,"eighty":-0.971827,"marketCap":9604221},{"date":"2024-11-08","current":-3.12236,"twenty":-3.672849,"median":-1.805613,"eighty":-0.978802,"marketCap":9367080},{"date":"2024-11-15","current":-3.181645,"twenty":-3.672849,"median":-1.821186,"eighty":-0.980124,"marketCap":9544936},{"date":"2024-11-22","current":-2.964666,"twenty":-3.672849,"median":-1.870681,"eighty":-0.983507,"marketCap":8893998},{"date":"2024-11-29","current":-2.936007,"twenty":-3.672849,"median":-1.952782,"eighty":-0.989652,"marketCap":8808022},{"date":"2024-12-06","current":-2.932549,"twenty":-3.672849,"median":-2.020665,"eighty":-0.994776,"marketCap":8797646},{"date":"2024-12-13","current":-3.083252,"twenty":-3.672849,"median":-2.063013,"eighty":-1.000102,"marketCap":9249757},{"date":"2024-12-20","current":-2.643494,"twenty":-3.672849,"median":-2.082475,"eighty":-1.003945,"marketCap":7930481},{"date":"2024-12-27","current":-2.534789,"twenty":-3.672849,"median":-2.092206,"eighty":-1.007227,"marketCap":7604368},{"date":"2025-01-03","current":-2.648435,"twenty":-3.672849,"median":-2.101937,"eighty":-1.01037,"marketCap":7945304},{"date":"2025-01-10","current":-3.077471,"twenty":-3.673859,"median":-2.133671,"eighty":-1.014822,"marketCap":9232414},{"date":"2025-01-17","current":-3.038782,"twenty":-3.673859,"median":-2.160324,"eighty":-1.015923,"marketCap":9116347},{"date":"2025-01-24","current":-3.193192,"twenty":-3.673859,"median":-2.20017,"eighty":-1.015923,"marketCap":9579577},{"date":"2025-01-31","current":-3.197392,"twenty":-3.673859,"median":-2.238174,"eighty":-1.017955,"marketCap":9592176},{"date":"2025-02-07","current":-3.409366,"twenty":-3.673859,"median":-2.267368,"eighty":-1.024219,"marketCap":10228097},{"date":"2025-02-14","current":-3.647725,"twenty":-3.685879,"median":-2.295737,"eighty":-1.036246,"marketCap":10943175},{"date":"2025-02-21","current":-4.76323,"twenty":-3.691009,"median":-2.296561,"eighty":-1.043012,"marketCap":14289690},{"date":"2025-02-28","current":-3.74126,"twenty":-3.737514,"median":-2.316023,"eighty":-1.046144,"marketCap":11223780},{"date":"2025-03-07","current":-3.310544,"twenty":-3.738263,"median":-2.335486,"eighty":-1.054575,"marketCap":9931631},{"date":"2025-03-14","current":-3.42913,"twenty":-3.738263,"median":-2.380548,"eighty":-1.078451,"marketCap":10287391},{"date":"2025-03-21","current":-3.351851,"twenty":-3.741269,"median":-2.396031,"eighty":-1.090759,"marketCap":10055554},{"date":"2025-03-28","current":-3.093481,"twenty":-3.741269,"median":-2.415385,"eighty":-1.100174,"marketCap":9280442},{"date":"2025-04-04","current":-1.805876,"twenty":-3.741269,"median":-2.415385,"eighty":-1.114004,"marketCap":7747206},{"date":"2025-04-11","current":-1.893539,"twenty":-3.74126,"median":-2.41345,"eighty":-1.13314,"marketCap":8123284},{"date":"2025-04-17","current":-1.932112,"twenty":-3.74126,"median":-2.41345,"eighty":-1.152346,"marketCap":8288759},{"date":"2025-04-25","current":-2.359911,"twenty":-3.741269,"median":-2.423127,"eighty":-1.16507,"marketCap":10124019},{"date":"2025-04-29","current":-2.11859,"twenty":-3.741269,"median":-2.423127,"eighty":-1.1657,"marketCap":9088752}],"updateTime":1746021550077}}}