US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Providence Service

155.58

0.0000

Volume:- -

Turnover:- -

Market Cap:2.21B

PE:74.22

High:155.58

Open:155.58

Low:155.58

Close:155.58

52wk High:156.30

52wk Low:40.40

Shares:14.18M

Float Shares:11.70M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.10

EPS(LYR):-0.2652

ROE:20.10%

ROA:9.77%

PB:5.38

PE(LYR):-586.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Providence Service

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.prscholdings.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Providence Service Corporation provides healthcare services in the United States. It operates through Non-Emergency Medical Transportation Services (NET Services) and Matrix Investment segments. The NET Services segment offers non-emergency medical transportation services for Medicaid or Medicare eligible members, whose limited mobility or financial resources hinder their ability to access necessary healthcare and social services. The Matrix Investment segment provides in-home care optimization services, including comprehensive health assessments through a network of community-based clinicians and a fleet of mobile health clinics. The company was founded in 1996 and is headquartered in Atlanta, Georgia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRSC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PRSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRSC\",,,,,undefined,":{"symbol":"PRSC","market":"US","secType":"STK","nameCN":"Providence Service","latestPrice":155.58,"timestamp":1609966800000,"preClose":155.58,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":11701821,"shares":14183634,"eps":2.096303,"marketStatus":"Not Yet Opened","change":0,"latestTime":"01-06 16:00:00 EST","open":155.58,"high":155.58,"low":155.58,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.096303,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"MODV","executeDate":"2021-01-07"},"adr":0,"adrRate":0,"listingDate":1061265600000,"exchange":"NASDAQ","adjPreClose":155.58,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRSC\",,,,,undefined,":{"symbol":"PRSC","floatShares":11701821,"roa":"9.77%","roe":"20.10%","lyrEps":-0.265226,"shares":14183634,"dividePrice":0,"high":155.58,"amplitude":0,"preClose":155.58,"low":155.58,"week52Low":40.4,"pbRate":"5.38","week52High":156.3,"institutionHeld":0.978,"latestPrice":155.58,"eps":2.096303,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.096303,"open":155.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-01-07","symbol":"PRSC","oldSymbol":"PRSC","defaultRemindTime":1610029800000,"newSymbol":"MODV","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1609995600000},{"date":"2020-11-06","symbol":"PRSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":1.03,"defaultRemindTime":1604653200000,"name":null,"time":"Pre-Market","dateTimestamp":1604638800000,"actualEps":null},{"market":"US","date":"2020-08-06","symbol":"PRSC","fiscalQuarterEnding":"2020/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1596686400000,"reportTimeType":"pre","actualEps":2.53},{"market":"US","date":"2020-05-07","symbol":"PRSC","fiscalQuarterEnding":"2020/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1588824000000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2020-02-27","symbol":"PRSC","fiscalQuarterEnding":"2019/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1582779600000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRSC","date":"2020-12-31","current":74.21637,"percent":0.580748,"low":7.61834,"twenty":9.408754,"median":18.042695,"eighty":41.654433,"high":1177.537855,"avg":104.940364,"sd":264.892133,"marketCap":1955923128},"quantilePoints":[],"updateTime":1770681823375},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.prscholdings.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Providence Service Corporation provides healthcare services in the United States. It operates through Non-Emergency Medical Transportation Services (NET Services) and Matrix Investment segments. The NET Services segment offers non-emergency medical transportation services for Medicaid or Medicare eligible members, whose limited mobility or financial resources hinder their ability to access necessary healthcare and social services. The Matrix Investment segment provides in-home care optimization services, including comprehensive health assessments through a network of community-based clinicians and a fleet of mobile health clinics. The company was founded in 1996 and is headquartered in Atlanta, Georgia.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.039951},{"month":2,"riseRate":0.588235,"avgChangeRate":0.057973},{"month":3,"riseRate":0.764706,"avgChangeRate":0.12063},{"month":4,"riseRate":0.470588,"avgChangeRate":0.047346},{"month":5,"riseRate":0.352941,"avgChangeRate":0.052688},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.033595},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.032235},{"month":8,"riseRate":0.470588,"avgChangeRate":0.012443},{"month":9,"riseRate":0.833333,"avgChangeRate":0.049846},{"month":10,"riseRate":0.611111,"avgChangeRate":-0.026113},{"month":11,"riseRate":0.444444,"avgChangeRate":0.03037},{"month":12,"riseRate":0.388889,"avgChangeRate":0.007708}],"exchange":"NASDAQ","name":"Providence Service","nameEN":"Providence Service"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PRSC\",market:\"US\",,,undefined,":null}}