PureTech Health PLC

19.07

-0.1307-0.68%

Volume:2.71K

Turnover:51.16K

Market Cap:458.15M

PE:90.81

High:19.50

Open:19.25

Low:18.26

Close:19.20

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRTC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTC\",,,,,undefined,":{"symbol":"PRTC","market":"US","secType":"STK","nameCN":"PureTech Health PLC","latestPrice":19.0693,"timestamp":1753468175530,"preClose":19.2,"halted":0,"volume":2708,"delay":0,"floatShares":16248800,"shares":24025444,"eps":0.209999,"marketStatus":"Trading","change":-0.1307,"latestTime":"07-25 15:08:42 EDT","open":19.2512,"high":19.5,"low":18.2626,"amount":51159.6037,"amplitude":0.064448,"askPrice":19.5,"askSize":150,"bidPrice":18.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.209999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":19.2,"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:10 EDT","volume":1,"amount":19.2,"timestamp":1753387804057},"volumeRatio":1.98433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTC\",,,,,undefined,":{"symbol":"PRTC","floatShares":16248800,"roa":"-13.10%","roe":"6.41%","lyrEps":0.210291,"volumeRatio":1.98433,"shares":24025444,"dividePrice":0,"high":19.5,"amplitude":0.064448,"preClose":19.2,"low":18.2626,"week52Low":13.3,"pbRate":"1.10","psRate":"94.89","week52High":25,"institutionHeld":0,"latestPrice":19.0693,"committee":-0.2,"eps":0.209999,"divideRate":0,"volume":2708,"delay":0,"ttmEps":0.209999,"open":19.2512,"prevYearClose":18.46,"prevWeekClose":19.6673,"prevMonthClose":17.25,"prevQuarterClose":17.25,"fiveDayClose":19.6673,"twentyDayClose":17.94,"sixtyDayClose":17.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-28","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-04-25","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null},{"date":"2023-08-29","symbol":"PRTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693296000000,"name":null,"time":"Pre-Market","dateTimestamp":1693281600000,"actualEps":null},{"market":"US","date":"2023-04-28","symbol":"PRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTC","date":"2025-07-24","current":8.716955,"percent":0.92439,"low":-74.271921,"twenty":-15.143446,"median":-6.890887,"eighty":2.406326,"high":275.918937,"avg":4.646562,"sd":69.241591,"marketCap":466444291.94},"quantilePoints":[{"date":"2020-07-31","current":2.42279,"twenty":-15.946937,"median":-9.057881,"eighty":19.631099,"marketCap":1020343830.72},{"date":"2020-08-07","current":2.391097,"twenty":-15.696369,"median":-8.992333,"eighty":19.631099,"marketCap":1006995804.88},{"date":"2020-08-14","current":2.34654,"twenty":-14.333425,"median":-8.898734,"eighty":19.631099,"marketCap":988230971.45},{"date":"2020-08-21","current":2.419522,"twenty":-13.899892,"median":-8.837802,"eighty":19.631099,"marketCap":1018967408.04},{"date":"2020-08-28","current":2.243172,"twenty":-13.515393,"median":-8.811604,"eighty":19.631099,"marketCap":1057868669.84},{"date":"2020-09-04","current":2.206984,"twenty":-12.9083,"median":-8.709427,"eighty":19.631099,"marketCap":1040802215.24},{"date":"2020-09-11","current":2.148521,"twenty":-12.145797,"median":-8.657821,"eighty":19.631099,"marketCap":1013231891.04},{"date":"2020-09-18","current":2.271688,"twenty":-11.939792,"median":-8.595769,"eighty":19.631099,"marketCap":1071316573.39},{"date":"2020-09-25","current":2.008142,"twenty":-11.843997,"median":-8.313723,"eighty":19.631099,"marketCap":947029813.02},{"date":"2020-10-02","current":1.995728,"twenty":-11.758067,"median":-8.194777,"eighty":19.631099,"marketCap":941175346.53},{"date":"2020-10-09","current":1.970616,"twenty":-11.597744,"median":-8.091406,"eighty":19.631099,"marketCap":929332732.74},{"date":"2020-10-16","current":1.95649,"twenty":-11.495708,"median":-8.004208,"eighty":19.631099,"marketCap":922670892.37},{"date":"2020-10-23","current":1.964441,"twenty":-11.456518,"median":-7.844987,"eighty":19.631099,"marketCap":926420248.67},{"date":"2020-10-30","current":2.037073,"twenty":-11.368877,"median":-7.513714,"eighty":19.631099,"marketCap":960673107.82},{"date":"2020-11-06","current":2.003467,"twenty":-11.298199,"median":-7.374509,"eighty":19.631099,"marketCap":944825348.44},{"date":"2020-11-13","current":2.250552,"twenty":-11.253835,"median":-7.301115,"eighty":19.631099,"marketCap":1061349146.49},{"date":"2020-11-20","current":2.311463,"twenty":-11.224348,"median":-7.232192,"eighty":19.631099,"marketCap":1090074287.54},{"date":"2020-11-27","current":2.333962,"twenty":-11.185728,"median":-7.185036,"eighty":19.631099,"marketCap":1100684514.7},{"date":"2020-12-04","current":2.518886,"twenty":-11.123143,"median":-7.113063,"eighty":19.631099,"marketCap":1187894042.92},{"date":"2020-12-11","current":2.524382,"twenty":-11.086194,"median":-7.008575,"eighty":19.631099,"marketCap":1190486021.42},{"date":"2020-12-18","current":2.956447,"twenty":-11.054674,"median":-6.921434,"eighty":19.631099,"marketCap":1394245769.8},{"date":"2020-12-24","current":3.062025,"twenty":-11.021334,"median":-6.820824,"eighty":19.631099,"marketCap":1444035693.68},{"date":"2020-12-31","current":3.30999,"twenty":-11.006004,"median":-6.768074,"eighty":19.631099,"marketCap":1560974414.29},{"date":"2021-01-08","current":3.315268,"twenty":-10.985692,"median":-6.732765,"eighty":19.631099,"marketCap":1563464038.54},{"date":"2021-01-15","current":3.143603,"twenty":-10.930849,"median":-6.718774,"eighty":19.631099,"marketCap":1482507843.08},{"date":"2021-01-22","current":3.226145,"twenty":-10.923021,"median":-6.670715,"eighty":19.631099,"marketCap":1521433783.77},{"date":"2021-01-29","current":3.325883,"twenty":-10.898042,"median":-6.586527,"eighty":19.631099,"marketCap":1568469989.58},{"date":"2021-02-05","current":3.108207,"twenty":-10.880979,"median":-6.531047,"eighty":19.631099,"marketCap":1465815338.58},{"date":"2021-02-12","current":3.310963,"twenty":-10.847998,"median":-6.458581,"eighty":19.631099,"marketCap":1561433904.17},{"date":"2021-02-19","current":3.433909,"twenty":-10.823418,"median":1.848635,"eighty":19.631099,"marketCap":1619414128.48},{"date":"2021-02-26","current":3.49087,"twenty":-10.809495,"median":1.936761,"eighty":19.631099,"marketCap":1646276721.91},{"date":"2021-03-05","current":3.46864,"twenty":-10.765755,"median":1.949896,"eighty":19.632596,"marketCap":1635793087.17},{"date":"2021-03-12","current":3.438595,"twenty":-10.717719,"median":1.966344,"eighty":19.632596,"marketCap":1621624427.24},{"date":"2021-03-19","current":3.301766,"twenty":-10.690749,"median":1.974239,"eighty":19.632596,"marketCap":1557096282.63},{"date":"2021-03-26","current":3.386289,"twenty":-10.662422,"median":1.982293,"eighty":19.631099,"marketCap":1596957384.22},{"date":"2021-04-01","current":3.403994,"twenty":-10.649046,"median":1.992221,"eighty":19.631099,"marketCap":1605306412.93},{"date":"2021-04-09","current":3.460842,"twenty":-10.631269,"median":2.005644,"eighty":19.632596,"marketCap":1632115358.65},{"date":"2021-04-16","current":269.697928,"twenty":-10.58891,"median":2.029879,"eighty":19.73089,"marketCap":1614142102.72},{"date":"2021-04-23","current":264.554116,"twenty":-10.561362,"median":2.058492,"eighty":20.054241,"marketCap":1583356386.9},{"date":"2021-04-30","current":273.849288,"twenty":-10.532949,"median":2.068265,"eighty":20.465868,"marketCap":1638987988.84},{"date":"2021-05-07","current":257.919411,"twenty":-10.527488,"median":2.097421,"eighty":20.76201,"marketCap":1543647674.53},{"date":"2021-05-14","current":242.662707,"twenty":-10.52135,"median":2.112551,"eighty":20.982306,"marketCap":1452336300.48},{"date":"2021-05-21","current":249.383099,"twenty":-10.511046,"median":2.145395,"eighty":21.107796,"marketCap":1492557842.92},{"date":"2021-05-28","current":269.754404,"twenty":-10.487063,"median":2.178288,"eighty":21.280808,"marketCap":1614480110.34},{"date":"2021-06-04","current":258.62983,"twenty":-10.466154,"median":2.191484,"eighty":21.411151,"marketCap":1547899533.9},{"date":"2021-06-11","current":254.13571,"twenty":-10.395933,"median":2.212589,"eighty":21.523338,"marketCap":1521002218.81},{"date":"2021-06-18","current":237.055746,"twenty":-10.336138,"median":2.22316,"eighty":21.584871,"marketCap":1418778639.24},{"date":"2021-06-25","current":229.339254,"twenty":-10.288145,"median":2.24334,"eighty":21.674098,"marketCap":1372595430.58},{"date":"2021-07-02","current":226.858781,"twenty":-10.246866,"median":2.250324,"eighty":21.765559,"marketCap":1357749805.49},{"date":"2021-07-09","current":226.11185,"twenty":-10.159806,"median":2.254309,"eighty":21.792108,"marketCap":1353279423.56},{"date":"2021-07-16","current":213.202257,"twenty":-10.061999,"median":2.271807,"eighty":21.833007,"marketCap":1276015506.69},{"date":"2021-07-23","current":226.893215,"twenty":-10.032011,"median":2.280629,"eighty":21.853755,"marketCap":1357955894.9},{"date":"2021-07-30","current":214.038847,"twenty":-9.961963,"median":2.307155,"eighty":21.99467,"marketCap":1281022495.86},{"date":"2021-08-06","current":214.119723,"twenty":-9.943996,"median":2.33326,"eighty":22.138275,"marketCap":1281506538.71},{"date":"2021-08-13","current":218.633875,"twenty":-9.900937,"median":2.351783,"eighty":22.20655,"marketCap":1308523739.83},{"date":"2021-08-20","current":214.828751,"twenty":-9.830277,"median":2.362284,"eighty":22.284188,"marketCap":1285750070.13},{"date":"2021-08-27","current":-7.170012,"twenty":-9.7726,"median":2.363353,"eighty":22.298899,"marketCap":1386443531.09},{"date":"2021-09-03","current":-7.108847,"twenty":-9.761534,"median":2.363353,"eighty":22.298899,"marketCap":1374616475.11},{"date":"2021-09-10","current":-6.997775,"twenty":-9.751955,"median":2.363353,"eighty":22.298899,"marketCap":1353138673.09},{"date":"2021-09-17","current":-7.255957,"twenty":-9.727074,"median":2.363353,"eighty":22.298899,"marketCap":1403062727.11},{"date":"2021-09-24","current":-7.252135,"twenty":-9.678496,"median":2.363353,"eighty":22.298899,"marketCap":1402323666.51},{"date":"2021-10-01","current":-7.066738,"twenty":-9.629731,"median":2.363353,"eighty":22.298899,"marketCap":1366473941.61},{"date":"2021-10-08","current":-7.154383,"twenty":-9.557819,"median":2.363353,"eighty":22.298899,"marketCap":1383421451.07},{"date":"2021-10-15","current":-7.32103,"twenty":-9.465052,"median":2.363353,"eighty":22.298899,"marketCap":1415645640.45},{"date":"2021-10-22","current":-7.088659,"twenty":-9.417941,"median":2.363353,"eighty":22.298899,"marketCap":1370712639.37},{"date":"2021-10-29","current":-7.179546,"twenty":-9.370821,"median":2.363353,"eighty":22.298899,"marketCap":1388287320.03},{"date":"2021-11-05","current":-7.137202,"twenty":-9.351928,"median":2.363353,"eighty":22.298899,"marketCap":1380099160.94},{"date":"2021-11-12","current":-6.657707,"twenty":-9.336566,"median":2.363353,"eighty":22.298899,"marketCap":1287380968.99},{"date":"2021-11-19","current":-6.43276,"twenty":-9.320384,"median":2.363353,"eighty":22.298899,"marketCap":1243883470.45},{"date":"2021-11-26","current":-6.144235,"twenty":-9.310233,"median":2.363353,"eighty":22.298899,"marketCap":1188092173.39},{"date":"2021-12-03","current":-5.500358,"twenty":-9.283188,"median":2.363353,"eighty":22.298899,"marketCap":1063587802.46},{"date":"2021-12-10","current":-5.564031,"twenty":-9.249207,"median":2.363353,"eighty":22.298899,"marketCap":1075899998.68},{"date":"2021-12-17","current":-5.668866,"twenty":-9.228042,"median":2.363353,"eighty":22.298899,"marketCap":1096171514.64},{"date":"2021-12-23","current":-5.685118,"twenty":-9.207667,"median":2.363353,"eighty":22.298899,"marketCap":1099314141.16},{"date":"2021-12-31","current":-5.884694,"twenty":-9.155873,"median":2.363353,"eighty":22.298899,"marketCap":1137905578.73},{"date":"2022-01-07","current":-5.857156,"twenty":-9.128377,"median":2.36259,"eighty":22.297667,"marketCap":1132580771.06},{"date":"2022-01-14","current":-5.779898,"twenty":-9.104049,"median":2.36259,"eighty":22.297667,"marketCap":1117641357.29},{"date":"2022-01-21","current":-5.650585,"twenty":-9.086903,"median":2.36259,"eighty":22.297667,"marketCap":1092636625.94},{"date":"2022-01-28","current":-5.375175,"twenty":-9.067228,"median":2.362284,"eighty":22.296434,"marketCap":1039381361.1},{"date":"2022-02-04","current":-5.252647,"twenty":-8.998851,"median":2.362284,"eighty":22.296434,"marketCap":1015688432.93},{"date":"2022-02-11","current":-5.677456,"twenty":-8.924723,"median":2.362284,"eighty":22.296434,"marketCap":1097832836.96},{"date":"2022-02-18","current":-4.702012,"twenty":-8.849404,"median":2.362284,"eighty":22.296434,"marketCap":909214147.89},{"date":"2022-02-25","current":-4.490779,"twenty":-8.826739,"median":2.362284,"eighty":22.296434,"marketCap":868368400.16},{"date":"2022-03-04","current":-3.910018,"twenty":-8.784234,"median":2.362284,"eighty":22.296434,"marketCap":756068359.92},{"date":"2022-03-11","current":-3.935463,"twenty":-8.685918,"median":2.362284,"eighty":22.296434,"marketCap":760988840.87},{"date":"2022-03-18","current":-4.049742,"twenty":-8.599468,"median":2.362284,"eighty":22.296434,"marketCap":783086422.81},{"date":"2022-03-25","current":-4.151408,"twenty":-8.328282,"median":2.362284,"eighty":22.296434,"marketCap":802745465.94},{"date":"2022-04-01","current":-4.009521,"twenty":-8.201869,"median":2.362284,"eighty":22.296434,"marketCap":775309064.93},{"date":"2022-04-08","current":-3.97212,"twenty":-8.109835,"median":2.362284,"eighty":22.296434,"marketCap":768076916.37},{"date":"2022-04-14","current":-3.728779,"twenty":-8.024953,"median":2.362284,"eighty":22.296434,"marketCap":721022883.93},{"date":"2022-04-22","current":-3.557481,"twenty":-7.912222,"median":2.362284,"eighty":22.296434,"marketCap":687899374.27},{"date":"2022-04-29","current":-10.298182,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":623637329.28},{"date":"2022-05-06","current":-9.876297,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":598088732.53},{"date":"2022-05-13","current":-10.2085,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":618206306.05},{"date":"2022-05-20","current":-10.596243,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":641687252.1},{"date":"2022-05-27","current":-10.79853,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":653937379.37},{"date":"2022-06-03","current":-10.404854,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":630097193.28},{"date":"2022-06-10","current":-9.888547,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":598830635.05},{"date":"2022-06-17","current":-8.550131,"twenty":-7.883229,"median":2.362284,"eighty":22.296434,"marketCap":517778835.64},{"date":"2022-06-24","current":-9.645481,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":584111079.97},{"date":"2022-07-01","current":-9.895188,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":599232816.84},{"date":"2022-07-08","current":-10.48163,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":634746538.38},{"date":"2022-07-15","current":-10.396009,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":629561564.94},{"date":"2022-07-22","current":-10.734768,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":650076088.32},{"date":"2022-07-29","current":-11.156055,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":675588371.64},{"date":"2022-08-05","current":-11.088265,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":671483109.5},{"date":"2022-08-12","current":-13.434223,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":813549689.65},{"date":"2022-08-19","current":-14.25012,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":862958819.22},{"date":"2022-08-26","current":-60.048879,"twenty":-7.858684,"median":2.36259,"eighty":22.297667,"marketCap":811080209.44},{"date":"2022-09-02","current":-59.982908,"twenty":-7.972641,"median":2.36259,"eighty":22.297667,"marketCap":810189138.39},{"date":"2022-09-09","current":-60.778117,"twenty":-8.030472,"median":2.36259,"eighty":22.297667,"marketCap":820930017.83},{"date":"2022-09-16","current":-59.87769,"twenty":-8.155088,"median":2.36259,"eighty":22.297667,"marketCap":808767961.17},{"date":"2022-09-23","current":-49.446446,"twenty":-8.23856,"median":2.36259,"eighty":22.297667,"marketCap":667873157.03},{"date":"2022-09-30","current":-57.545873,"twenty":-8.3895,"median":2.36259,"eighty":22.297667,"marketCap":777272104.79},{"date":"2022-10-07","current":-52.874647,"twenty":-8.695568,"median":2.36259,"eighty":22.297667,"marketCap":714177853.27},{"date":"2022-10-14","current":-51.35179,"twenty":-8.931872,"median":2.36259,"eighty":22.297667,"marketCap":693608636.01},{"date":"2022-10-21","current":-53.273513,"twenty":-9.0932,"median":2.36259,"eighty":22.297667,"marketCap":719565345.17},{"date":"2022-10-28","current":-55.511637,"twenty":-9.164414,"median":2.36259,"eighty":22.297667,"marketCap":749795683.26},{"date":"2022-11-04","current":-57.105874,"twenty":-9.238575,"median":2.36259,"eighty":22.297667,"marketCap":771329038.89},{"date":"2022-11-11","current":-57.166032,"twenty":-9.313199,"median":2.36259,"eighty":22.297667,"marketCap":772141591.35},{"date":"2022-11-18","current":-58.994838,"twenty":-9.34471,"median":2.36259,"eighty":22.297667,"marketCap":796843274.56},{"date":"2022-11-25","current":-67.662895,"twenty":-9.413177,"median":2.36259,"eighty":22.297667,"marketCap":913922720.62},{"date":"2022-12-02","current":-74.271921,"twenty":-9.518741,"median":2.36259,"eighty":22.297667,"marketCap":1003190841.27},{"date":"2022-12-09","current":-71.415903,"twenty":-9.641927,"median":2.36259,"eighty":22.297667,"marketCap":964614605.19},{"date":"2022-12-16","current":-67.921574,"twenty":-9.734382,"median":2.36259,"eighty":22.297667,"marketCap":917416711.02},{"date":"2022-12-23","current":-65.909956,"twenty":-9.858995,"median":2.36259,"eighty":22.297667,"marketCap":890245788.16},{"date":"2022-12-30","current":-66.223933,"twenty":-9.903021,"median":2.36259,"eighty":22.297667,"marketCap":894486661.85},{"date":"2023-01-06","current":-67.07427,"twenty":-9.974279,"median":2.36259,"eighty":22.297667,"marketCap":905972158.18},{"date":"2023-01-13","current":-67.706646,"twenty":-10.051662,"median":2.36259,"eighty":22.297667,"marketCap":914513678.47},{"date":"2023-01-20","current":-66.644681,"twenty":-10.188799,"median":2.36259,"eighty":22.297667,"marketCap":900169691.34},{"date":"2023-01-27","current":-64.544969,"twenty":-10.275874,"median":2.36259,"eighty":22.297667,"marketCap":871808908.45},{"date":"2023-02-03","current":-66.283466,"twenty":-10.348932,"median":2.36259,"eighty":22.297667,"marketCap":895290769.45},{"date":"2023-02-10","current":-59.530983,"twenty":-10.405259,"median":2.36259,"eighty":22.297667,"marketCap":804084988.96},{"date":"2023-02-17","current":-57.182754,"twenty":-10.457033,"median":2.36259,"eighty":22.297667,"marketCap":772367463.62},{"date":"2023-02-24","current":-54.599582,"twenty":-10.604556,"median":2.36259,"eighty":22.297667,"marketCap":737476551.26},{"date":"2023-03-03","current":-54.112573,"twenty":-10.671816,"median":2.36259,"eighty":22.297667,"marketCap":730898520.75},{"date":"2023-03-10","current":-51.863378,"twenty":-10.815789,"median":2.36259,"eighty":22.297667,"marketCap":700518636.18},{"date":"2023-03-17","current":-51.071356,"twenty":-11.068472,"median":2.36259,"eighty":22.297667,"marketCap":689820803.77},{"date":"2023-03-24","current":-56.077986,"twenty":-11.132943,"median":2.36259,"eighty":22.297667,"marketCap":757445352.63},{"date":"2023-03-31","current":-56.489693,"twenty":-11.298638,"median":2.362284,"eighty":22.296434,"marketCap":763006284.64},{"date":"2023-04-06","current":-56.125832,"twenty":-12.962565,"median":2.362284,"eighty":22.296434,"marketCap":758091618.49},{"date":"2023-04-14","current":-56.138742,"twenty":-13.744102,"median":2.36259,"eighty":22.297667,"marketCap":758265987.05},{"date":"2023-04-21","current":-54.774608,"twenty":-14.284857,"median":2.355123,"eighty":22.219334,"marketCap":739840629.01},{"date":"2023-04-28","current":-53.921676,"twenty":-15.845115,"median":2.334943,"eighty":22.192045,"marketCap":728320084.45},{"date":"2023-05-05","current":-15.339251,"twenty":-15.845115,"median":2.312543,"eighty":22.192045,"marketCap":772392666.78},{"date":"2023-05-12","current":-14.197272,"twenty":-15.845115,"median":2.284174,"eighty":22.185287,"marketCap":714889438.78},{"date":"2023-05-19","current":-14.113274,"twenty":-15.845115,"median":2.2728,"eighty":22.138275,"marketCap":710659796.92},{"date":"2023-05-26","current":-15.263569,"twenty":-15.845115,"median":2.258699,"eighty":21.982846,"marketCap":768581774.7},{"date":"2023-06-02","current":-15.911694,"twenty":-15.893706,"median":2.251469,"eighty":21.853755,"marketCap":801217408.24},{"date":"2023-06-09","current":-16.55499,"twenty":-16.024607,"median":2.244178,"eighty":21.831746,"marketCap":833609997.62},{"date":"2023-06-16","current":-16.436035,"twenty":-16.268002,"median":2.226301,"eighty":21.791261,"marketCap":827620081.92},{"date":"2023-06-23","current":-15.903675,"twenty":-16.2892,"median":2.215772,"eighty":21.7576,"marketCap":800813638.62},{"date":"2023-06-30","current":-15.077221,"twenty":-16.2892,"median":2.200198,"eighty":21.7576,"marketCap":759198338.76},{"date":"2023-07-07","current":-15.016504,"twenty":-16.2892,"median":2.18169,"eighty":21.7576,"marketCap":756141032.31},{"date":"2023-07-14","current":-15.519926,"twenty":-16.2892,"median":2.151835,"eighty":21.7576,"marketCap":781490321.95},{"date":"2023-07-21","current":-16.165342,"twenty":-16.2892,"median":2.116583,"eighty":21.7576,"marketCap":813989620.44},{"date":"2023-07-28","current":-16.045803,"twenty":-16.2892,"median":2.105818,"eighty":21.679084,"marketCap":807970366.56},{"date":"2023-08-04","current":-14.321758,"twenty":-16.2892,"median":2.071059,"eighty":21.577219,"marketCap":721157790.52},{"date":"2023-08-11","current":-13.916036,"twenty":-16.2892,"median":2.06502,"eighty":21.168255,"marketCap":700728056.78},{"date":"2023-08-18","current":-13.005084,"twenty":-16.2892,"median":2.037073,"eighty":20.982253,"marketCap":654857970.15},{"date":"2023-08-25","current":-12.826822,"twenty":-16.2892,"median":2.008133,"eighty":19.987513,"marketCap":645881806.93},{"date":"2023-09-01","current":-14.842378,"twenty":-16.2892,"median":1.993429,"eighty":16.362868,"marketCap":697799558.98},{"date":"2023-09-08","current":-14.596289,"twenty":-16.2892,"median":1.98816,"eighty":11.031271,"marketCap":686229928.92},{"date":"2023-09-15","current":-16.840149,"twenty":-16.378188,"median":1.977964,"eighty":10.915201,"marketCap":791722784.42},{"date":"2023-09-22","current":-15.059071,"twenty":-16.41506,"median":1.970366,"eighty":10.915201,"marketCap":707987136.52},{"date":"2023-09-29","current":-12.903011,"twenty":-16.41506,"median":1.95745,"eighty":10.915201,"marketCap":606622163.77},{"date":"2023-10-06","current":-13.040611,"twenty":-16.41506,"median":1.939387,"eighty":10.915201,"marketCap":613091267.81},{"date":"2023-10-13","current":-12.215102,"twenty":-16.41506,"median":1.907416,"eighty":10.915201,"marketCap":574280798.87},{"date":"2023-10-20","current":-11.840509,"twenty":-16.41506,"median":-3.557481,"eighty":10.915201,"marketCap":556669683.28},{"date":"2023-10-27","current":-11.021143,"twenty":-16.421625,"median":-3.644235,"eighty":10.976588,"marketCap":518148035.6},{"date":"2023-11-03","current":-11.499648,"twenty":-16.421625,"median":-3.745748,"eighty":10.976588,"marketCap":540644443.63},{"date":"2023-11-10","current":-11.693723,"twenty":-16.421625,"median":-3.889329,"eighty":10.976588,"marketCap":549768661.26},{"date":"2023-11-17","current":-12.424137,"twenty":-16.421625,"median":-3.942358,"eighty":10.976588,"marketCap":584108369.66},{"date":"2023-11-24","current":-11.783661,"twenty":-16.421625,"median":-4.012277,"eighty":10.976588,"marketCap":553997071.61},{"date":"2023-12-01","current":-11.154726,"twenty":-16.421625,"median":-4.040581,"eighty":10.976588,"marketCap":524428334.85},{"date":"2023-12-08","current":-10.231065,"twenty":-16.420394,"median":-4.178048,"eighty":10.949247,"marketCap":481003299.43},{"date":"2023-12-15","current":-10.851974,"twenty":-16.420394,"median":-4.254399,"eighty":10.949247,"marketCap":510194697.8},{"date":"2023-12-22","current":-13.359273,"twenty":-16.420394,"median":-4.653288,"eighty":10.949247,"marketCap":628072883.74},{"date":"2023-12-29","current":-14.307181,"twenty":-16.422856,"median":-5.157151,"eighty":11.00393,"marketCap":672637785.39},{"date":"2024-01-05","current":-15.187976,"twenty":-16.424087,"median":-5.268064,"eighty":11.031271,"marketCap":714047526.47},{"date":"2024-01-12","current":-13.928589,"twenty":-16.424087,"median":-5.398995,"eighty":11.031271,"marketCap":654838671.77},{"date":"2024-01-19","current":-13.859092,"twenty":-16.425318,"median":-5.500358,"eighty":11.058613,"marketCap":651571367.67},{"date":"2024-01-26","current":-14.542374,"twenty":-16.424087,"median":-5.537182,"eighty":11.031271,"marketCap":683695174.24},{"date":"2024-02-02","current":-13.874241,"twenty":-16.424087,"median":-5.565475,"eighty":11.031271,"marketCap":652283581.75},{"date":"2024-02-09","current":-13.569134,"twenty":-16.424087,"median":-5.632737,"eighty":11.031271,"marketCap":637939235.81},{"date":"2024-02-16","current":-13.836081,"twenty":-16.424087,"median":-5.678731,"eighty":11.031271,"marketCap":650489483.48},{"date":"2024-02-23","current":-15.49433,"twenty":-16.424087,"median":-5.721025,"eighty":11.031271,"marketCap":728450431.63},{"date":"2024-03-01","current":-14.653073,"twenty":-16.422856,"median":-5.782363,"eighty":11.00393,"marketCap":688899596.99},{"date":"2024-03-08","current":-14.296291,"twenty":-16.422856,"median":-5.816773,"eighty":11.00393,"marketCap":672125819.87},{"date":"2024-03-15","current":-14.411978,"twenty":-16.422856,"median":-5.884694,"eighty":11.00393,"marketCap":677564751.35},{"date":"2024-03-22","current":-15.727797,"twenty":-16.422856,"median":-6.144235,"eighty":11.00393,"marketCap":739426675.79},{"date":"2024-03-28","current":-16.165453,"twenty":-16.427116,"median":-6.468059,"eighty":11.00393,"marketCap":760002590.16},{"date":"2024-04-05","current":-15.870209,"twenty":-16.427716,"median":-6.714218,"eighty":11.031271,"marketCap":746121977.48},{"date":"2024-04-12","current":-15.426269,"twenty":-16.427716,"median":-6.882898,"eighty":11.031271,"marketCap":725250598.75},{"date":"2024-04-19","current":-14.792808,"twenty":-16.427716,"median":-6.990902,"eighty":3.597021,"marketCap":695469074.3},{"date":"2024-04-26","current":-11.202914,"twenty":-16.427116,"median":-7.007327,"eighty":3.532435,"marketCap":735997800.96},{"date":"2024-05-03","current":-11.263629,"twenty":-16.370262,"median":-7.007327,"eighty":3.532435,"marketCap":739986643.59},{"date":"2024-05-10","current":-11.434786,"twenty":-16.250969,"median":-7.007327,"eighty":3.532435,"marketCap":751231110.86},{"date":"2024-05-17","current":-11.473917,"twenty":-16.18168,"median":-7.007327,"eighty":3.532435,"marketCap":753801952.59},{"date":"2024-05-24","current":-11.918111,"twenty":-16.165409,"median":-7.007327,"eighty":3.532435,"marketCap":782984136.47},{"date":"2024-05-31","current":-12.288933,"twenty":-16.139903,"median":-7.007327,"eighty":3.532435,"marketCap":807345999.46},{"date":"2024-06-07","current":-12.016908,"twenty":-16.045618,"median":-7.007327,"eighty":3.532435,"marketCap":789474820.68},{"date":"2024-06-14","current":-11.624049,"twenty":-15.92455,"median":-7.007327,"eighty":3.532435,"marketCap":763665168.08},{"date":"2024-06-21","current":-10.922371,"twenty":-15.872783,"median":-7.002551,"eighty":3.534497,"marketCap":717567063.42},{"date":"2024-06-28","current":-8.429442,"twenty":-15.748421,"median":-6.990902,"eighty":3.566467,"marketCap":553789058.33},{"date":"2024-07-05","current":-8.686642,"twenty":-15.66321,"median":-6.990902,"eighty":3.566467,"marketCap":570686292.21},{"date":"2024-07-12","current":-8.572646,"twenty":-15.551266,"median":-6.990902,"eighty":3.566467,"marketCap":563197091.27},{"date":"2024-07-15","current":-8.286853,"twenty":-15.526214,"median":-6.990902,"eighty":3.566467,"marketCap":544421414.01},{"date":"2024-08-02","current":-7.582305,"twenty":-15.366484,"median":-6.86324,"eighty":6.412819,"marketCap":498134701.83},{"date":"2024-08-09","current":-7.851541,"twenty":-15.290438,"median":-6.86324,"eighty":6.412819,"marketCap":515822676.03},{"date":"2024-08-16","current":-7.965806,"twenty":-15.196223,"median":-6.86324,"eighty":6.412819,"marketCap":523329499.23},{"date":"2024-08-23","current":-7.915939,"twenty":-15.147736,"median":-6.86324,"eighty":6.412819,"marketCap":520053465.11},{"date":"2024-08-30","current":-6.228314,"twenty":-15.135452,"median":-6.86324,"eighty":3.546528,"marketCap":513624113.92},{"date":"2024-09-06","current":-5.675842,"twenty":-15.135452,"median":-6.86324,"eighty":3.502772,"marketCap":468063923.64},{"date":"2024-09-13","current":-5.557012,"twenty":-15.135452,"median":-6.86324,"eighty":3.481572,"marketCap":458264541.69},{"date":"2024-09-20","current":-5.487326,"twenty":-15.135452,"median":-6.86324,"eighty":3.457856,"marketCap":452517782.91},{"date":"2024-09-27","current":-6.011982,"twenty":-15.135452,"median":-6.86324,"eighty":3.43957,"marketCap":495784052.2},{"date":"2024-10-04","current":-5.70986,"twenty":-15.135452,"median":-6.86324,"eighty":3.418012,"marketCap":470869238.23},{"date":"2024-10-11","current":-5.743129,"twenty":-15.135452,"median":-6.86324,"eighty":3.375505,"marketCap":473612886.73},{"date":"2024-10-18","current":-5.688026,"twenty":-15.135452,"median":-6.86324,"eighty":3.326636,"marketCap":469068798.87},{"date":"2024-10-25","current":-5.6907,"twenty":-15.135452,"median":-6.86324,"eighty":3.303411,"marketCap":469289235.02},{"date":"2024-10-31","current":-5.702658,"twenty":-15.135452,"median":-6.86324,"eighty":3.290482,"marketCap":470275353.33},{"date":"2024-11-08","current":-5.910047,"twenty":-15.13745,"median":-6.869074,"eighty":3.253948,"marketCap":487377954.48},{"date":"2024-11-15","current":-6.333769,"twenty":-15.13745,"median":-6.869074,"eighty":3.228798,"marketCap":522320642.53},{"date":"2024-11-22","current":-6.26524,"twenty":-15.13745,"median":-6.869074,"eighty":3.200514,"marketCap":516669338.11},{"date":"2024-11-29","current":-6.139351,"twenty":-15.13745,"median":-6.869074,"eighty":3.157852,"marketCap":506287792.7},{"date":"2024-12-06","current":-6.14755,"twenty":-15.13745,"median":-6.869074,"eighty":3.073493,"marketCap":506963846.37},{"date":"2024-12-13","current":-6.003389,"twenty":-15.13745,"median":-6.869074,"eighty":3.01149,"marketCap":495075503.93},{"date":"2024-12-20","current":-5.637565,"twenty":-15.13745,"median":-6.869074,"eighty":2.74895,"marketCap":464907429.32},{"date":"2024-12-27","current":-5.560503,"twenty":-15.13745,"median":-6.869074,"eighty":2.520269,"marketCap":458552427.87},{"date":"2025-01-03","current":-5.431446,"twenty":-15.13745,"median":-6.869074,"eighty":2.482161,"marketCap":447909606.41},{"date":"2025-01-10","current":-4.997457,"twenty":-15.139449,"median":-6.874909,"eighty":2.445317,"marketCap":412120339.84},{"date":"2025-01-17","current":-5.043797,"twenty":-15.139449,"median":-6.874909,"eighty":2.432534,"marketCap":415941694.7},{"date":"2025-01-24","current":-5.01534,"twenty":-15.139449,"median":-6.874909,"eighty":2.419003,"marketCap":413595049.54},{"date":"2025-01-31","current":-5.420997,"twenty":-15.139449,"median":-6.874909,"eighty":2.410655,"marketCap":447047907.81},{"date":"2025-02-07","current":-5.216737,"twenty":-15.139449,"median":-6.874909,"eighty":2.399187,"marketCap":430203419.48},{"date":"2025-02-14","current":-5.31475,"twenty":-15.139449,"median":-6.874909,"eighty":2.388645,"marketCap":438286145.07},{"date":"2025-02-21","current":-5.209113,"twenty":-15.139449,"median":-6.874909,"eighty":2.38105,"marketCap":429574647.16},{"date":"2025-02-28","current":-5.284609,"twenty":-15.139449,"median":-6.874909,"eighty":2.361598,"marketCap":435800521.33},{"date":"2025-03-07","current":-5.103651,"twenty":-15.141447,"median":-6.882898,"eighty":2.34545,"marketCap":420877690.73},{"date":"2025-03-14","current":-4.885957,"twenty":-15.141447,"median":-6.882898,"eighty":2.320158,"marketCap":402925298.07},{"date":"2025-03-21","current":-4.863571,"twenty":-15.141447,"median":-6.882898,"eighty":2.298283,"marketCap":401079202.59},{"date":"2025-03-28","current":-5.508686,"twenty":-15.141447,"median":-6.882898,"eighty":2.275514,"marketCap":454279271.11},{"date":"2025-04-04","current":-4.922287,"twenty":-15.141447,"median":-6.882898,"eighty":2.270094,"marketCap":405921310.94},{"date":"2025-04-11","current":-4.455056,"twenty":-15.139449,"median":-6.874909,"eighty":2.253704,"marketCap":367390691.55},{"date":"2025-04-17","current":-4.76448,"twenty":-15.139449,"median":-6.874909,"eighty":2.252234,"marketCap":392907603.8},{"date":"2025-04-25","current":-4.865935,"twenty":-15.141447,"median":-6.882898,"eighty":2.252794,"marketCap":401274204.58},{"date":"2025-05-02","current":-5.039454,"twenty":-15.141447,"median":-6.882898,"eighty":2.252794,"marketCap":415583603.99},{"date":"2025-05-09","current":7.473777,"twenty":-15.141447,"median":-6.882898,"eighty":2.270094,"marketCap":399921788.97},{"date":"2025-05-16","current":7.797179,"twenty":-15.141447,"median":-6.882898,"eighty":2.277057,"marketCap":417227053.48},{"date":"2025-05-23","current":8.136478,"twenty":-15.141447,"median":-6.882898,"eighty":2.30974,"marketCap":435382883.08},{"date":"2025-05-30","current":8.246893,"twenty":-15.141447,"median":-6.882898,"eighty":2.330386,"marketCap":441291249.39},{"date":"2025-06-06","current":8.481648,"twenty":-15.141447,"median":-6.882898,"eighty":2.348855,"marketCap":453852986.6},{"date":"2025-06-13","current":8.59866,"twenty":-15.141447,"median":-6.882898,"eighty":2.361788,"marketCap":460114289.79},{"date":"2025-06-20","current":7.787239,"twenty":-15.143446,"median":-6.890887,"eighty":2.380282,"marketCap":416695190.15},{"date":"2025-06-27","current":7.792757,"twenty":-15.143446,"median":-6.890887,"eighty":2.38371,"marketCap":416990433.49},{"date":"2025-07-03","current":7.934025,"twenty":-15.143446,"median":-6.890887,"eighty":2.391721,"marketCap":424549703.67},{"date":"2025-07-11","current":7.963982,"twenty":-15.143446,"median":-6.890887,"eighty":2.401927,"marketCap":426152692.33},{"date":"2025-07-18","current":8.298285,"twenty":-15.143446,"median":-6.890887,"eighty":2.406148,"marketCap":444041200.61},{"date":"2025-07-24","current":8.716955,"twenty":-15.143446,"median":-6.890887,"eighty":2.406326,"marketCap":466444291.94}],"updateTime":1753470522038}}}