US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portage Biotech Inc.

10.27

-0.4900-4.55%

Post-market: 10.15-0.1200-1.17%19:54 EDT

Volume:124.02K

Turnover:1.28M

Market Cap:16.90M

PE:-0.16

High:10.94

Open:10.72

Low:9.81

Close:10.76

Loading ...

Overview Company News Filings

Portage Biotech Shares Rise on Confirmatory Trial Results, Plans for Human Trial

Earnings Deluge Eyed as Equity Futures Waver Pre-Bell

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Portage Biotech Reports Confirmatory Preclinical Results in Mesothelioma Supporting First-in-Human Trial of Port-7

THOMSON REUTERS

Insider Stock Buying Reaches US$2.15m On Portage Biotech

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Portage Biotech trading resumes

Portage Biotech trading halted, volatility trading pause

Dow Tumbles Over 500 Points; Abacus Global Management Shares Spike Higher

Top Premarket Gainers

MT Newswires Live

Investors Await Key Inflation Data as US Futures Decline Pre-Bell

MT Newswires Live

Portage Biotech Shares More Than Double After Results of PORT-7 Tumor Treatment Trial

Portage Reports 'Promising' Preclinical Results in Mesothelioma

MT Newswires Live

BRIEF-Portage Biotech Reports Promising Preclinical Results In Mesothelioma Supporting First-In-Human Trial Of Port-7

Portage Biotech Reports Promising Preclinical Results in Mesothelioma Supporting First-in-Human Trial of Port-7

THOMSON REUTERS

Portage Biotech Reports Promising Preclinical Results in Mesothelioma Supporting First-In-Human Trial of PORT-7

Portage Biotech Receives Extension of Time to Attain Compliance With Stock Exchange Continued Listing Requirements

THOMSON REUTERS

Portage Biotech Receives Extension of Time to Attain Compliance With Stock Exchange Continued Listing Requirements

Portage Biotech Announces Completion of $2.15 Million Private Financing

THOMSON REUTERS

Press Release: Portage Biotech Announces Completion of $2.15 Million Private Financing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRTG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTG\",,,,,undefined,":{"symbol":"PRTG","market":"US","secType":"STK","nameCN":"Portage Biotech Inc.","latestPrice":10.27,"timestamp":1746216000000,"preClose":10.76,"halted":0,"volume":124016,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.27,"latestTime":"19:54 EDT","volume":2134,"amount":21809.12,"timestamp":1746230068565},"delay":0,"floatShares":809814,"shares":1645449,"eps":-63.79178,"marketStatus":"Market Closed","change":-0.49,"latestTime":"05-02 16:00:00 EDT","open":10.72,"high":10.94,"low":9.81,"amount":1279457.5699999998,"amplitude":0.105019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-63.79178,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.76,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.76,"latestTime":"09:23 EDT","volume":184,"amount":1998.666512,"timestamp":1746192220630},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.27,"latestTime":"19:54 EDT","volume":2134,"amount":21809.12,"timestamp":1746230068565},"volumeRatio":0.06322773251385949,"impliedVol":3.4066,"impliedVolPercentile":0.9861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTG\",,,,,undefined,":{"symbol":"PRTG","floatShares":809814,"roa":"-15.45%","roe":"-198.89%","lyrEps":-77.897947,"volumeRatio":0.06322773251385949,"shares":1645449,"dividePrice":0,"high":10.94,"amplitude":0.105019,"preClose":10.76,"low":9.81,"week52Low":2.098,"pbRate":"12.09","week52High":23.01,"institutionHeld":0.0108,"latestPrice":10.27,"eps":-63.79178,"divideRate":0,"volume":124016,"delay":0,"ttmEps":-63.79178,"open":10.72,"prevYearClose":5.17,"prevWeekClose":8.45,"prevMonthClose":11.85,"prevQuarterClose":9.25,"fiveDayClose":8.45,"twentyDayClose":6.03,"sixtyDayClose":4.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531787258","title":"Portage Biotech Shares Rise on Confirmatory Trial Results, Plans for Human Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787258","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787258?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:20","pubTimestamp":1745860800,"startTime":"0","endTime":"0","summary":"Shares of Portage Biotech climbed after the company reported confirmatory data for its PORT-7 treatment of mesothelioma, supporting plans for a human trial.The stock rose 21% to $10.23 Monday. Shares have more than doubled over the past 12 months.The clinical stage immuno-oncology company said Monday its PORT-7, a selective adenosine A2B receptor inhibitor, demonstrated superior single agent activity compared with treatment with single agent anti-PD1 antibody in a murine model.Combining both PORT-7 and anti-PD1 was superior to treatment with either anti-PD1 or PORT-7 alone, showing favorable immune response and increases in immune effector cells for mice in the trial, the company said.The treatment is targeted at mesothelioma, an aggressive cancer with limited treatment options.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2530140749","title":"Earnings Deluge Eyed as Equity Futures Waver Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140749?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:57","pubTimestamp":1745845046,"startTime":"0","endTime":"0","summary":"US equity futures were flat before Monday's opening bell as traders stayed on the sidelines ahead of a busy week for corporate earnings.Dow Jones Industrial Average futures were down slightly, S&P 500","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT","PRTG",".IXIC",".DJI",".SPX","EQR","AMZN","META","KO"],"gpt_icon":1},{"id":"2530408783","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530408783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530408783?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:48","pubTimestamp":1745840927,"startTime":"0","endTime":"0","summary":"AmeriServ Financial  shares surged 54% pre-bell Monday on lower-than-average trading volume, following a 3.4% increase on Friday.Portage Biotech  shares advanced nearly 55% after the company said results from a clinical study showed agent activity for its mesothelioma, a cancer drug that was superior to treatment with single agent anti-PD1 antibody.UroGen Pharma  stock was up 6%, a day after the company said long-term data from a follow-up analysis of a phase 3 trial of its urothelial cancer therapy showed treatment response duration of nearly four years.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","URGN","BK4211","PRTG","ASRV"],"gpt_icon":0},{"id":"2530374420","title":"Portage Biotech Reports Confirmatory Preclinical Results in Mesothelioma Supporting First-in-Human Trial of Port-7","url":"https://stock-news.laohu8.com/highlight/detail?id=2530374420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530374420?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUABCK7TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2530124612","title":"Insider Stock Buying Reaches US$2.15m On Portage Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124612","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124612?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:04","pubTimestamp":1745676267,"startTime":"0","endTime":"0","summary":"Multiple insiders secured a larger position in Portage Biotech Inc.  shares over the last 12 months. This is reassuring as this suggests that insiders have increased optimism about the company's prospects.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.  We've discovered. The Last 12 Months Of Insider Transactions At Portage Biotech. The Independent Lead Director Gregory Bailey made the biggest insider purchase in the last 12 months. That single transaction was for US$1.6m worth of shares at a price of US$4.10 each. We do like to see buying, but this purchase was made at well below the current price of US$8.45. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-stock-buying-reaches-us-140427708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTG","MULN","NEM","BLK","CNK","EOG","RIO.AU","AXP","LU2506951792.HKD","THS","JOBY","LU0964807845.USD","SRPT","MTSI","ENZ","MDLZ","LU1861214812.USD","AKA","BK","LU0158827781.USD","BW","MPWR","ENZB","LUCY","LU0731783394.SGD","CMTG","WFC","WBD","FCX","SCCO","FLNC","HII","LU1917777945.USD","SDGR","CERT","BK4017","ADI","BHP.AU","IE00BN0W2W23.USD","RIO.UK","TREX","XHG","TXN","ABSI","LU1430597077.USD","LU1116320901.HKD","LU2023250330.USD"],"gpt_icon":1},{"id":"2526105660","title":"Portage Biotech trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526105660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526105660?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:50","pubTimestamp":1744379451,"startTime":"0","endTime":"0","summary":"09:48 EDT Portage Biotech (PRTG) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portage-biotech-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portage-biotech-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2526660483","title":"Portage Biotech trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660483?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:41","pubTimestamp":1744378875,"startTime":"0","endTime":"0","summary":"09:38 EDT Portage Biotech (PRTG) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portage-biotech-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portage-biotech-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2523500809","title":"Dow Tumbles Over 500 Points; Abacus Global Management Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500809","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500809?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:14","pubTimestamp":1743178491,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44540623/dow-tumbles-over-500-points-abacus-global-management-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","DBVT","MNQmain","BK4572","PRTG","IE00B19Z4B17.USD","NQmain","IE00B7SZL793.SGD","BK4139","SQQQ","NVIW.SI","BK4122","ABL","QID","USJW.SI","XTIA","BK4007","TSYW.SI","IE00B66KJ199.SGD","USAW.SI","PCOM","QLD","PSQ","BK4187","AIR","MIST","TQQQ","IE0031619046.USD",".IXIC","BK4173"],"gpt_icon":1},{"id":"2522680576","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680576?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:25","pubTimestamp":1743164718,"startTime":"0","endTime":"0","summary":"Portage Biotech  shares rose 149% in recent Friday premarket activity, a day after it reported \"encouraging\" efficacy data in a murine mesothelioma model with PORT-7 given as a single agent or in combination with anti-PD-1 antibody.DBV Technologies  stock was up 53% after it said overnight it disclosed financing of up to $306.9 million to finance a peanut allergy patch for children aged four to seven years old.Top Wealth Group  shares climbed 32%, adding to the previous session's 13% gain.Hudson Pacific Properties  shares were up nearly 7% after BMO upgraded it to outperform from market perform and raised its price target to $5 from $4.American Resources  stock was nearly 1% higher after it said Thursday it signed a bond purchase deal with a sole institutional investor.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","HPP.AU","BK4223","BK4212","BK4194","BK4139","PRTG","HPP","TWG","AREC","BK4156","BK7141","BK7505"],"gpt_icon":1},{"id":"2522575361","title":"Investors Await Key Inflation Data as US Futures Decline Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575361?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:09","pubTimestamp":1743163757,"startTime":"0","endTime":"0","summary":"US stock futures were lower in Friday's premarket session as investors await key inflation data followed by consumer expectations and sentiment readings coming out later in the morning.The Dow Jones I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6116dc553b0f58a9a9560e0cd92ebdc2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","PRTG","BTBD","BK4211","BK4539","CRCT","BK4212","XTIA","BK4134","BK4209","TWG","BK4191","BK4139","DBVT"],"gpt_icon":0},{"id":"2522558220","title":"Portage Biotech Shares More Than Double After Results of PORT-7 Tumor Treatment Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558220","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558220?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:02","pubTimestamp":1743112920,"startTime":"0","endTime":"0","summary":"Portage Biotech have more than doubled in the after-hours market after the company reported preclinical results for PORT-7 in a murine mesothelioma model.In the Thursday late trading session, the company's shares were at $10.62, with volume topping 1.2 million shares. The stock gained 3.7% in the day's regular session, closing at $4.71.Portage said the data showed  both single agent activity for PORT-7, and a dramatic inhibition of tumor growth when PORT-7 was combined with an anti-PD1 antibody in a murine model of mesothelioma.The company said, to their knowledge, their's was the first report of antitumor activity against mesothelioma using a selective A2B receptor inhibitor. Portage added it is making preparations to commence a first-in-human clinical trial with PORT-7.Portage also said it is advancing the dose escalation of PORT-6, an A2A adenosine receptor.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PORT","PRTG"],"gpt_icon":1},{"id":"2522537375","title":"Portage Reports 'Promising' Preclinical Results in Mesothelioma","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537375","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537375?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:11","pubTimestamp":1743109905,"startTime":"0","endTime":"0","summary":"Portage Biotech  reported late Thursday \"encouraging\" efficacy data in a murine mesothelioma model with PORT-7 given as a single agent or in combination with anti-PD-1 antibody.The data showed both single agent activity, and more than 90% inhibition of tumor growth when PORT-7 was combined with an anti-PD1 antibody in a murine model of mesothelioma, it said.\"This is the first report of antitumor activity against mesothelioma using a selective A2B receptor inhibitor,\" Portage said, adding that it's making preparations to start a first-in-human trial.The shares more than doubled in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","PRTG"],"gpt_icon":1},{"id":"2522347605","title":"BRIEF-Portage Biotech Reports Promising Preclinical Results In Mesothelioma Supporting First-In-Human Trial Of Port-7","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347605","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347605?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:46","pubTimestamp":1743108364,"startTime":"0","endTime":"0","summary":"BRIEF-Portage Biotech Reports Promising Preclinical Results In Mesothelioma Supporting First-In-Human Trial Of Port-7March 27 (Reuters) - Portage Biotech Inc PRTG.O:PORTAGE BIOTECH REPORTS PROMISING P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUAPHMHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2522531889","title":"Portage Biotech Reports Promising Preclinical Results in Mesothelioma Supporting First-in-Human Trial of Port-7","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531889?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUAPHMHV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2522531565","title":"Portage Biotech Reports Promising Preclinical Results in Mesothelioma Supporting First-In-Human Trial of PORT-7","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531565","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531565?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"Encouraging efficacy data in a murine mesothelioma model with a selective A2B adenosine receptor antagonist given as a single agent or in combination with anti-PD-1 antibodyDOVER, Del., March  27, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3051025/0/en/Portage-Biotech-Reports-Promising-Preclinical-Results-in-Mesothelioma-Supporting-First-In-Human-Trial-of-PORT-7.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRTG","PORT"],"gpt_icon":0},{"id":"2511580983","title":"Portage Biotech Receives Extension of Time to Attain Compliance With Stock Exchange Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580983?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3NMFRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2511800865","title":"Portage Biotech Receives Extension of Time to Attain Compliance With Stock Exchange Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2511800865","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511800865?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"DOVER, Del., Feb.  12, 2025  (GLOBE NEWSWIRE) -- Portage Biotech, Inc. (“Portage” or the “Company”) (NASDAQ: PRTG), a clinical-stage immuno-oncology company with a portfolio of innovative therapeutics","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025448/0/en/Portage-Biotech-Receives-Extension-of-Time-to-Attain-Compliance-With-Stock-Exchange-Continued-Listing-Requirements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QLD","QID","PRTG","PSQ","TQQQ","TSYW.SI","USAW.SI","MNQmain","NVIW.SI","BK4139","SQQQ","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2507055696","title":"Portage Biotech Announces Completion of $2.15 Million Private Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507055696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507055696?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA3GSWXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2507605963","title":"Press Release: Portage Biotech Announces Completion of $2.15 Million Private Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"DOVER, Del., Jan. 30, 2025  -- Portage Biotech, Inc.  , a clinical-stage immuno-oncology company with a portfolio of innovative therapeutics, today announced that it has completed a private placement of $2.15 million from two Portage directors. The 524,390 ordinary shares were sold at $4.10 per share, the Nasdaq official Closing Price on January 22, 2025.Portage intends to use the proceeds from the financing for working capital and other general corporate purposes for Portage and its subsidiaries.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PRTG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"PRTG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-08-27","symbol":"PRTG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":-1.58},{"market":"US","date":"2024-08-15","symbol":"PRTG","defaultRemindTime":1723728600000,"type":"split","dateTimestamp":1723694400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-28","symbol":"PRTG","fiscalQuarterEnding":"2023/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-11-28","symbol":"PRTG","fiscalQuarterEnding":"2023/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTG","date":"2025-05-02","current":-0.263162,"percent":0.727421,"low":-91.766922,"twenty":-21.547981,"median":-5.600644,"eighty":-0.105779,"high":-0.014678,"avg":-13.016949,"sd":18.712379,"marketCap":17705031},"quantilePoints":[{"date":"2020-05-08","current":-22.325983,"twenty":-3.361195,"median":0.226652,"eighty":0.248915,"marketCap":132951230},{"date":"2020-05-15","current":-25.370435,"twenty":-3.49862,"median":0.226652,"eighty":0.248915,"marketCap":151080943},{"date":"2020-05-22","current":-24.909155,"twenty":-3.713347,"median":0.226652,"eighty":0.248915,"marketCap":148334017},{"date":"2020-05-29","current":-23.433057,"twenty":-3.721936,"median":0.226652,"eighty":0.248915,"marketCap":139543853},{"date":"2020-06-05","current":-16.606106,"twenty":-3.865088,"median":0.226652,"eighty":0.248915,"marketCap":98889363},{"date":"2020-06-12","current":-20.29635,"twenty":-4.008239,"median":0.226652,"eighty":0.248915,"marketCap":120864766},{"date":"2020-06-19","current":-20.649136,"twenty":-4.008239,"median":0.226652,"eighty":0.248915,"marketCap":122965605},{"date":"2020-06-26","current":-20.747092,"twenty":-15.683542,"median":0.226409,"eighty":0.248915,"marketCap":123548933},{"date":"2020-07-02","current":-20.227193,"twenty":-16.606103,"median":0.226409,"eighty":0.248915,"marketCap":120452936},{"date":"2020-07-10","current":-21.213886,"twenty":-16.606103,"median":0.22606,"eighty":0.248915,"marketCap":126328689},{"date":"2020-07-17","current":-19.237541,"twenty":-17.528664,"median":0.208238,"eighty":0.248915,"marketCap":114559556},{"date":"2020-07-24","current":-20.335729,"twenty":-18.266714,"median":0.203768,"eighty":0.248915,"marketCap":121099269},{"date":"2020-07-31","current":-20.128524,"twenty":-18.432774,"median":0.186735,"eighty":0.248915,"marketCap":119865361},{"date":"2020-08-07","current":-19.141832,"twenty":-18.451226,"median":0.181127,"eighty":0.248915,"marketCap":113989608},{"date":"2020-08-14","current":-19.284902,"twenty":-18.451226,"median":0.181127,"eighty":0.248915,"marketCap":114841592},{"date":"2020-08-21","current":-20.866534,"twenty":-18.881345,"median":0.181127,"eighty":0.248915,"marketCap":111281224},{"date":"2020-08-28","current":-21.860178,"twenty":-19.198928,"median":0.181127,"eighty":0.248915,"marketCap":116580330},{"date":"2020-09-04","current":-22.077676,"twenty":-19.295756,"median":0.158627,"eighty":0.248915,"marketCap":117740246},{"date":"2020-09-11","current":-22.080988,"twenty":-19.354793,"median":0.000226,"eighty":0.248915,"marketCap":117757910},{"date":"2020-09-18","current":-22.058907,"twenty":-19.506896,"median":0.000226,"eighty":0.248915,"marketCap":117640152},{"date":"2020-09-25","current":-22.014745,"twenty":-19.815151,"median":0.000226,"eighty":0.248915,"marketCap":117404636},{"date":"2020-10-02","current":-21.319194,"twenty":-20.132065,"median":0.000226,"eighty":0.248915,"marketCap":113695262},{"date":"2020-10-09","current":-21.860178,"twenty":-20.227193,"median":0.000226,"eighty":0.248915,"marketCap":116580330},{"date":"2020-10-16","current":-24.502659,"twenty":-20.296348,"median":0.000226,"eighty":0.248915,"marketCap":112393698},{"date":"2020-10-23","current":-25.710472,"twenty":-20.296349,"median":0.000226,"eighty":0.248915,"marketCap":117933935},{"date":"2020-10-30","current":-25.025562,"twenty":-20.312103,"median":-1.139006,"eighty":0.248915,"marketCap":114792252},{"date":"2020-11-06","current":-25.025562,"twenty":-20.60411,"median":-1.193245,"eighty":0.248915,"marketCap":114792252},{"date":"2020-11-13","current":-27.132978,"twenty":-20.660059,"median":-1.211324,"eighty":0.248915,"marketCap":124458968},{"date":"2020-11-20","current":-32.13809,"twenty":-20.825153,"median":-1.247483,"eighty":0.248915,"marketCap":147417419},{"date":"2020-11-27","current":-31.874663,"twenty":-21.004297,"median":-1.247483,"eighty":0.248915,"marketCap":146209079},{"date":"2020-12-04","current":-28.778965,"twenty":-21.078576,"median":-1.264659,"eighty":0.248915,"marketCap":166025847},{"date":"2020-12-11","current":-28.79991,"twenty":-21.27908,"median":-1.265563,"eighty":0.248915,"marketCap":166146681},{"date":"2020-12-18","current":-29.323545,"twenty":-21.498328,"median":-1.265563,"eighty":0.248915,"marketCap":169167530},{"date":"2020-12-24","current":-31.439029,"twenty":-21.528963,"median":-1.283643,"eighty":0.248915,"marketCap":181371758},{"date":"2020-12-31","current":-41.032017,"twenty":-21.547393,"median":-1.365,"eighty":0.248915,"marketCap":236713708},{"date":"2021-01-08","current":-37.178066,"twenty":-21.790898,"median":-1.491556,"eighty":0.248915,"marketCap":214480261},{"date":"2021-01-15","current":-40.741924,"twenty":-21.860178,"median":-1.545794,"eighty":0.248915,"marketCap":235040157},{"date":"2021-01-22","current":-48.383849,"twenty":-21.976766,"median":-1.604553,"eighty":0.248915,"marketCap":279126424},{"date":"2021-01-29","current":-47.10618,"twenty":-22.07114,"median":-1.627152,"eighty":0.248915,"marketCap":271755553},{"date":"2021-02-05","current":-46.498764,"twenty":-22.080988,"median":-1.804924,"eighty":0.248915,"marketCap":268251369},{"date":"2021-02-12","current":-52.363473,"twenty":-22.126157,"median":-2.00412,"eighty":0.248915,"marketCap":302084875},{"date":"2021-02-19","current":-78.482373,"twenty":-22.141472,"median":-2.00412,"eighty":0.248915,"marketCap":452764810},{"date":"2021-02-26","current":-71.444932,"twenty":-22.32699,"median":-2.03275,"eighty":0.248915,"marketCap":412165811},{"date":"2021-03-05","current":-68.594756,"twenty":-22.58171,"median":-2.075695,"eighty":0.248915,"marketCap":386668640},{"date":"2021-03-12","current":-70.288189,"twenty":-22.989389,"median":-2.132956,"eighty":0.248915,"marketCap":396214522},{"date":"2021-03-19","current":-71.295674,"twenty":-23.064032,"median":-2.147271,"eighty":0.248915,"marketCap":401893717},{"date":"2021-03-26","current":-63.664508,"twenty":-23.300784,"median":-2.161586,"eighty":0.248915,"marketCap":358876831},{"date":"2021-04-01","current":-61.456614,"twenty":-23.708427,"median":-2.190217,"eighty":0.248915,"marketCap":346430934},{"date":"2021-04-09","current":-62.65788,"twenty":-23.986594,"median":-2.22028,"eighty":0.248915,"marketCap":353202469},{"date":"2021-04-16","current":-57.85539,"twenty":-24.317576,"median":-2.247477,"eighty":0.248915,"marketCap":326130831},{"date":"2021-04-23","current":-60.020412,"twenty":-24.341883,"median":-2.28756,"eighty":0.248915,"marketCap":338335060},{"date":"2021-04-30","current":-61.092205,"twenty":-24.625153,"median":-2.290423,"eighty":0.248915,"marketCap":344376757},{"date":"2021-05-07","current":-59.956104,"twenty":-24.909155,"median":-2.290423,"eighty":0.248915,"marketCap":337972558},{"date":"2021-05-14","current":-61.73528,"twenty":-25.025562,"median":-2.296149,"eighty":0.248915,"marketCap":348001776},{"date":"2021-05-21","current":-59.3559,"twenty":-25.337857,"median":-2.361998,"eighty":0.248915,"marketCap":334589207},{"date":"2021-05-28","current":-60.23477,"twenty":-25.448332,"median":-2.433574,"eighty":0.248915,"marketCap":339543399},{"date":"2021-06-04","current":-64.050353,"twenty":-25.705203,"median":-2.447889,"eighty":0.248915,"marketCap":361051842},{"date":"2021-06-11","current":-72.881928,"twenty":-25.831716,"median":-2.519465,"eighty":0.248915,"marketCap":410835430},{"date":"2021-06-18","current":-85.529086,"twenty":-26.554781,"median":-2.559547,"eighty":0.248915,"marketCap":482127460},{"date":"2021-06-25","current":-58.604883,"twenty":-26.554781,"median":-2.576725,"eighty":0.248915,"marketCap":330355723},{"date":"2021-07-02","current":-50.968841,"twenty":-27.216123,"median":-2.734192,"eighty":0.248915,"marketCap":287311354},{"date":"2021-07-09","current":-51.247359,"twenty":-27.66123,"median":-2.784295,"eighty":0.248915,"marketCap":288881361},{"date":"2021-07-16","current":-39.456753,"twenty":-28.502798,"median":-2.863028,"eighty":0.248915,"marketCap":222417715},{"date":"2021-07-23","current":-40.199468,"twenty":-28.778965,"median":-2.863028,"eighty":0.248915,"marketCap":226604401},{"date":"2021-07-30","current":-12.742933,"twenty":-28.79991,"median":-3.00618,"eighty":0.248915,"marketCap":201758864},{"date":"2021-08-06","current":-12.793434,"twenty":-28.778965,"median":-3.056283,"eighty":0.248915,"marketCap":202558437},{"date":"2021-08-13","current":-14.577781,"twenty":-28.76768,"median":-3.09207,"eighty":0.248915,"marketCap":230810009},{"date":"2021-08-20","current":-16.816632,"twenty":-28.76768,"median":-3.106386,"eighty":0.248915,"marketCap":266257735},{"date":"2021-08-27","current":-18.070725,"twenty":-28.745551,"median":-3.149331,"eighty":0.248915,"marketCap":286113793},{"date":"2021-09-03","current":-15.791156,"twenty":-28.502798,"median":-3.166366,"eighty":0.248915,"marketCap":287446414},{"date":"2021-09-10","current":-13.807195,"twenty":-27.902672,"median":-3.278167,"eighty":0.248915,"marketCap":251332377},{"date":"2021-09-17","current":-14.129314,"twenty":-27.75264,"median":-3.292482,"eighty":0.248915,"marketCap":257195910},{"date":"2021-09-24","current":-15.769193,"twenty":-27.691999,"median":-3.321112,"eighty":0.248915,"marketCap":287046628},{"date":"2021-10-01","current":-15.059067,"twenty":-27.664352,"median":-3.349743,"eighty":0.248915,"marketCap":274120201},{"date":"2021-10-08","current":-14.927291,"twenty":-27.66123,"median":-3.407004,"eighty":0.248915,"marketCap":271721483},{"date":"2021-10-15","current":-15.220127,"twenty":-27.643527,"median":-3.507209,"eighty":0.248915,"marketCap":277051968},{"date":"2021-10-22","current":-13.953613,"twenty":-27.311025,"median":-3.628888,"eighty":0.248915,"marketCap":253997619},{"date":"2021-10-29","current":-14.934612,"twenty":-27.177472,"median":-3.721936,"eighty":0.248915,"marketCap":271854745},{"date":"2021-11-05","current":-17.291938,"twenty":-27.1393,"median":-3.736251,"eighty":0.248915,"marketCap":314765151},{"date":"2021-11-12","current":-15.90829,"twenty":-26.711495,"median":-3.865088,"eighty":0.248915,"marketCap":289578608},{"date":"2021-11-19","current":-13.997538,"twenty":-26.56505,"median":-3.865088,"eighty":0.248915,"marketCap":254797192},{"date":"2021-11-26","current":-11.125028,"twenty":-26.554781,"median":-3.943821,"eighty":0.248915,"marketCap":208293908},{"date":"2021-12-03","current":-9.321933,"twenty":-26.554781,"median":-4.008239,"eighty":0.248915,"marketCap":174534549},{"date":"2021-12-10","current":-9.043985,"twenty":-26.554781,"median":-4.079815,"eighty":0.248915,"marketCap":169330537},{"date":"2021-12-17","current":-9.500104,"twenty":-26.554781,"median":-8.644881,"eighty":0.248915,"marketCap":177870454},{"date":"2021-12-23","current":-8.979844,"twenty":-26.554781,"median":-8.937082,"eighty":0.248915,"marketCap":168129612},{"date":"2021-12-31","current":-7.647121,"twenty":-26.464828,"median":-8.648445,"eighty":0.248915,"marketCap":143177042},{"date":"2022-01-07","current":-7.896561,"twenty":-26.269377,"median":-8.395441,"eighty":0.248915,"marketCap":147847309},{"date":"2022-01-14","current":-7.51171,"twenty":-26.039843,"median":-8.10324,"eighty":0.248915,"marketCap":140641754},{"date":"2022-01-21","current":-6.335779,"twenty":-25.831716,"median":-7.857363,"eighty":0.248915,"marketCap":118624781},{"date":"2022-01-28","current":-6.556711,"twenty":-25.831716,"median":-7.803912,"eighty":0.248915,"marketCap":122761304},{"date":"2022-02-04","current":-5.90104,"twenty":-25.831176,"median":-7.654248,"eighty":0.248915,"marketCap":110485173},{"date":"2022-02-11","current":-5.772757,"twenty":-25.805306,"median":-7.440442,"eighty":0.248915,"marketCap":108083322},{"date":"2022-02-18","current":-5.815518,"twenty":-25.705203,"median":-7.233763,"eighty":0.248915,"marketCap":108883939},{"date":"2022-02-25","current":-4.995575,"twenty":-25.684129,"median":-6.930872,"eighty":0.248915,"marketCap":105161854},{"date":"2022-03-04","current":-4.989236,"twenty":-25.462692,"median":-6.556711,"eighty":0.248915,"marketCap":105028400},{"date":"2022-03-11","current":-4.963877,"twenty":-25.448332,"median":-6.325088,"eighty":0.248915,"marketCap":104494583},{"date":"2022-03-18","current":-5.154064,"twenty":-25.448332,"median":-6.300144,"eighty":0.248915,"marketCap":108498207},{"date":"2022-03-25","current":-4.34894,"twenty":-25.448332,"median":-6.164734,"eighty":0.248915,"marketCap":91549533},{"date":"2022-04-01","current":-4.266526,"twenty":-25.426203,"median":-5.90104,"eighty":0.248915,"marketCap":89814629},{"date":"2022-04-08","current":-3.803737,"twenty":-25.370435,"median":-5.879659,"eighty":0.248915,"marketCap":80072478},{"date":"2022-04-14","current":-4.05098,"twenty":-25.305278,"median":-5.815518,"eighty":0.248915,"marketCap":85277189},{"date":"2022-04-22","current":-3.347289,"twenty":-25.288989,"median":-5.737122,"eighty":0.248915,"marketCap":70463780},{"date":"2022-04-29","current":-3.512118,"twenty":-25.250819,"median":-5.387066,"eighty":0.248915,"marketCap":73933588},{"date":"2022-05-06","current":-3.442382,"twenty":-25.068705,"median":-5.229436,"eighty":0.248915,"marketCap":72465592},{"date":"2022-05-13","current":-3.930529,"twenty":-25.025562,"median":-5.135046,"eighty":0.248915,"marketCap":82741560},{"date":"2022-05-20","current":-5.160404,"twenty":-25.025562,"median":-5.039952,"eighty":0.248915,"marketCap":108631661},{"date":"2022-05-27","current":-6.238129,"twenty":-25.0224,"median":-5.135046,"eighty":0.248915,"marketCap":131318863},{"date":"2022-06-03","current":-6.136696,"twenty":-24.954137,"median":-5.163689,"eighty":0.248915,"marketCap":129183597},{"date":"2022-06-10","current":-6.973519,"twenty":-24.909155,"median":-5.229436,"eighty":0.248915,"marketCap":146799543},{"date":"2022-06-17","current":-4.729314,"twenty":-24.820943,"median":-5.309384,"eighty":0.248915,"marketCap":99556780},{"date":"2022-06-24","current":-4.247507,"twenty":-24.762135,"median":-5.207599,"eighty":0.248915,"marketCap":89414267},{"date":"2022-07-01","current":-4.49475,"twenty":-24.709449,"median":-5.160404,"eighty":0.248915,"marketCap":94618978},{"date":"2022-07-08","current":-5.306214,"twenty":-24.627787,"median":-5.154064,"eighty":0.248915,"marketCap":111701106},{"date":"2022-07-15","current":-5.711946,"twenty":-24.601826,"median":-5.176368,"eighty":0.248915,"marketCap":120242171},{"date":"2022-07-22","current":-7.285805,"twenty":-24.532636,"median":-5.280856,"eighty":0.248915,"marketCap":153373474},{"date":"2022-07-29","current":-7.585632,"twenty":-24.470504,"median":-5.344252,"eighty":0.248915,"marketCap":159685139},{"date":"2022-08-05","current":-9.301049,"twenty":-24.341883,"median":-5.42354,"eighty":0.248915,"marketCap":156908690},{"date":"2022-08-12","current":-7.744178,"twenty":-24.337457,"median":-5.588324,"eighty":0.248915,"marketCap":130644276},{"date":"2022-08-19","current":-7.442848,"twenty":-24.319754,"median":-5.642211,"eighty":0.248915,"marketCap":125560842},{"date":"2022-08-26","current":-8.216261,"twenty":-24.319754,"median":-5.708776,"eighty":0.248489,"marketCap":138608324},{"date":"2022-09-02","current":-9.479206,"twenty":-24.318665,"median":-5.769002,"eighty":0.246786,"marketCap":147240509},{"date":"2022-09-09","current":-9.010155,"twenty":-24.314309,"median":-5.815518,"eighty":0.246786,"marketCap":139954730},{"date":"2022-09-16","current":-8.290215,"twenty":-24.235281,"median":-5.879659,"eighty":0.244556,"marketCap":128771907},{"date":"2022-09-23","current":-7.428469,"twenty":-24.005045,"median":-5.90104,"eighty":0.233201,"marketCap":115386406},{"date":"2022-09-30","current":-7.439377,"twenty":-23.986594,"median":-6.000395,"eighty":0.227995,"marketCap":115555843},{"date":"2022-10-07","current":-7.199397,"twenty":-23.986594,"median":-6.143353,"eighty":0.226861,"marketCap":111828235},{"date":"2022-10-14","current":-7.373928,"twenty":-23.986594,"median":-6.200368,"eighty":0.226861,"marketCap":114539222},{"date":"2022-10-21","current":-6.88306,"twenty":-23.971854,"median":-6.238129,"eighty":0.226861,"marketCap":106914570},{"date":"2022-10-28","current":-7.286662,"twenty":-23.708427,"median":-6.307271,"eighty":0.226861,"marketCap":113183728},{"date":"2022-11-04","current":-7.461193,"twenty":-23.708427,"median":-6.339562,"eighty":0.226861,"marketCap":115894716},{"date":"2022-11-11","current":-7.12304,"twenty":-23.433057,"median":-6.546021,"eighty":0.226861,"marketCap":110642178},{"date":"2022-11-18","current":-6.064947,"twenty":-23.379143,"median":-6.555815,"eighty":0.226861,"marketCap":94206816},{"date":"2022-11-25","current":-6.741254,"twenty":-23.274665,"median":-6.535331,"eighty":0.226861,"marketCap":104711892},{"date":"2022-12-02","current":-9.261067,"twenty":-23.238055,"median":-6.556263,"eighty":0.226861,"marketCap":125089228},{"date":"2022-12-09","current":-7.012131,"twenty":-23.195117,"median":-6.635107,"eighty":0.226861,"marketCap":94712853},{"date":"2022-12-16","current":-6.36512,"twenty":-23.088233,"median":-6.634102,"eighty":0.226861,"marketCap":85973672},{"date":"2022-12-23","current":-5.875029,"twenty":-23.064032,"median":-6.556711,"eighty":0.226861,"marketCap":79354012},{"date":"2022-12-30","current":-6.682498,"twenty":-23.064032,"median":-6.556711,"eighty":0.226861,"marketCap":90260496},{"date":"2023-01-06","current":-8.279116,"twenty":-23.064032,"median":-6.633097,"eighty":0.226861,"marketCap":111826015},{"date":"2023-01-13","current":-6.88048,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":92934640},{"date":"2023-01-20","current":-6.216159,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":83961664},{"date":"2023-01-27","current":-6.494118,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":87716048},{"date":"2023-02-03","current":-5.811856,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":78500743},{"date":"2023-02-10","current":-5.445457,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":73551783},{"date":"2023-02-17","current":-5.028519,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":67920208},{"date":"2023-02-24","current":-4.548409,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":61435364},{"date":"2023-03-03","current":-3.454832,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":60390471},{"date":"2023-03-10","current":-3.24575,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":56735716},{"date":"2023-03-17","current":-2.927149,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":51166566},{"date":"2023-03-24","current":-2.667589,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":46629449},{"date":"2023-03-31","current":-3.076493,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":53777105},{"date":"2023-04-06","current":-2.996843,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":52384817},{"date":"2023-04-14","current":-3.156144,"twenty":-23.064032,"median":-6.696269,"eighty":0.226861,"marketCap":55169392},{"date":"2023-04-21","current":-3.275619,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":57257824},{"date":"2023-04-28","current":-3.053096,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":53368121},{"date":"2023-05-05","current":-2.907236,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":50818494},{"date":"2023-05-12","current":-3.146187,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":54995357},{"date":"2023-05-19","current":-2.996843,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":52384817},{"date":"2023-05-26","current":-3.1661,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":55343428},{"date":"2023-06-02","current":-3.644002,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":63697154},{"date":"2023-06-09","current":-3.793346,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":66307693},{"date":"2023-06-16","current":-3.693783,"twenty":-23.064032,"median":-6.696945,"eighty":0.226861,"marketCap":64567333},{"date":"2023-06-23","current":-3.335357,"twenty":-23.064032,"median":-6.697621,"eighty":0.226861,"marketCap":58302039},{"date":"2023-06-30","current":-3.474745,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":60738543},{"date":"2023-07-07","current":-3.549417,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":62043812},{"date":"2023-07-14","current":-3.449854,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":60303453},{"date":"2023-07-21","current":-3.146187,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":54995357},{"date":"2023-07-28","current":-2.751321,"twenty":-23.064032,"median":-6.719437,"eighty":0.226861,"marketCap":48093091},{"date":"2023-08-04","current":-2.95332,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":51624033},{"date":"2023-08-11","current":-0.409406,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":42828366},{"date":"2023-08-18","current":-0.427137,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":44683271},{"date":"2023-08-25","current":-0.472657,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":49445143},{"date":"2023-09-01","current":-0.418852,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":45571560},{"date":"2023-09-08","current":-0.454848,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":49487866},{"date":"2023-09-15","current":-0.466301,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":50733964},{"date":"2023-09-22","current":-0.407399,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":44325463},{"date":"2023-09-29","current":-0.369768,"twenty":-23.064032,"median":-6.719437,"eighty":0.226652,"marketCap":40231143},{"date":"2023-10-06","current":-0.348904,"twenty":-23.064032,"median":-6.741254,"eighty":0.226652,"marketCap":37961070},{"date":"2023-10-13","current":-0.417958,"twenty":-23.064032,"median":-6.741254,"eighty":0.226652,"marketCap":45474199},{"date":"2023-10-20","current":-0.385248,"twenty":-23.064032,"median":-6.741254,"eighty":0.226652,"marketCap":41915348},{"date":"2023-10-27","current":-0.376162,"twenty":-23.064032,"median":-6.79657,"eighty":0.226409,"marketCap":40926779},{"date":"2023-11-03","current":-0.354355,"twenty":-23.064032,"median":-6.79657,"eighty":0.210921,"marketCap":38554210},{"date":"2023-11-10","current":-0.278033,"twenty":-23.064032,"median":-6.79657,"eighty":0.190101,"marketCap":30250226},{"date":"2023-11-17","current":-0.274398,"twenty":-23.064032,"median":-6.79657,"eighty":0.181127,"marketCap":29854798},{"date":"2023-11-24","current":-0.272581,"twenty":-23.064032,"median":-6.79657,"eighty":0.181127,"marketCap":29657085},{"date":"2023-12-01","current":-0.232767,"twenty":-23.064032,"median":-6.79657,"eighty":0.000226,"marketCap":26305039},{"date":"2023-12-08","current":-0.194264,"twenty":-23.064032,"median":-6.795795,"eighty":0.000226,"marketCap":21953829},{"date":"2023-12-15","current":-0.222267,"twenty":-23.064032,"median":-6.795795,"eighty":0.000226,"marketCap":25118345},{"date":"2023-12-22","current":-0.227517,"twenty":-23.064032,"median":-6.795795,"eighty":0.000226,"marketCap":25711692},{"date":"2023-12-29","current":-0.283521,"twenty":-23.064032,"median":-6.797345,"eighty":-0.190764,"marketCap":32040724},{"date":"2024-01-05","current":-0.236268,"twenty":-23.088233,"median":-6.802024,"eighty":-0.205815,"marketCap":26700603},{"date":"2024-01-12","current":-0.189014,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":21360483},{"date":"2024-01-19","current":-0.164512,"twenty":-23.112434,"median":-6.806703,"eighty":-0.207566,"marketCap":18591531},{"date":"2024-01-26","current":-0.148796,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":16815446},{"date":"2024-02-02","current":-0.131435,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":14853446},{"date":"2024-02-09","current":-0.112026,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":12660041},{"date":"2024-02-16","current":-0.105095,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":11876824},{"date":"2024-02-23","current":-0.094507,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":10680241},{"date":"2024-03-01","current":-0.080534,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":11669152},{"date":"2024-03-08","current":-0.075111,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":10883392},{"date":"2024-03-15","current":-0.075097,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":10881414},{"date":"2024-03-22","current":-0.07745,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":11222279},{"date":"2024-03-28","current":-0.073732,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":10683570},{"date":"2024-04-05","current":-0.070523,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":10218637},{"date":"2024-04-12","current":-0.06827,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":9892195},{"date":"2024-04-19","current":-0.03277,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":4748253},{"date":"2024-04-26","current":-0.03236,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":4688900},{"date":"2024-05-03","current":-0.035487,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5141962},{"date":"2024-05-10","current":-0.035801,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5187467},{"date":"2024-05-17","current":-0.036456,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5282432},{"date":"2024-05-24","current":-0.035514,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5145919},{"date":"2024-05-31","current":-0.035091,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5084588},{"date":"2024-06-07","current":-0.039597,"twenty":-23.064032,"median":-6.797345,"eighty":-0.206515,"marketCap":5737473},{"date":"2024-06-14","current":-0.034712,"twenty":-23.088233,"median":-6.802024,"eighty":-0.206515,"marketCap":5029666},{"date":"2024-06-21","current":-0.037275,"twenty":-23.112434,"median":-6.806703,"eighty":-0.207566,"marketCap":5401138},{"date":"2024-06-28","current":-0.030858,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":4471272},{"date":"2024-07-05","current":-0.024645,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":3571082},{"date":"2024-07-12","current":-0.024564,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":3559211},{"date":"2024-07-15","current":-0.024441,"twenty":-23.185038,"median":-6.833973,"eighty":-0.213516,"marketCap":3541405},{"date":"2024-08-02","current":-0.024277,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3517664},{"date":"2024-08-09","current":-0.022119,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3205071},{"date":"2024-08-16","current":-0.023895,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3462266},{"date":"2024-08-23","current":-0.037584,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":2831572},{"date":"2024-08-30","current":-0.066695,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":4740417},{"date":"2024-09-06","current":-0.050021,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3555313},{"date":"2024-09-13","current":-0.05194,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":3691652},{"date":"2024-09-20","current":-0.150654,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":10707890},{"date":"2024-09-27","current":-0.105797,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":7519645},{"date":"2024-10-04","current":-0.08632,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":6135275},{"date":"2024-10-11","current":-0.10019,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":7121114},{"date":"2024-10-18","current":-0.09901,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":7037213},{"date":"2024-10-25","current":-0.091189,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":6481367},{"date":"2024-10-31","current":-0.081893,"twenty":-23.326904,"median":-6.973519,"eighty":-0.236268,"marketCap":5820645},{"date":"2024-11-08","current":-0.073335,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":5212362},{"date":"2024-11-15","current":-0.058284,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4142621},{"date":"2024-11-22","current":-0.066695,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4740417},{"date":"2024-11-29","current":-0.069735,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4691631},{"date":"2024-12-06","current":-0.067152,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4517867},{"date":"2024-12-13","current":-0.063653,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":4282445},{"date":"2024-12-20","current":-0.097479,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":6558195},{"date":"2024-12-27","current":-0.093147,"twenty":-23.353023,"median":-6.992825,"eighty":-0.237716,"marketCap":6266719},{"date":"2025-01-03","current":-0.081316,"twenty":-23.225354,"median":-6.91561,"eighty":-0.228567,"marketCap":5470767},{"date":"2025-01-10","current":-0.078483,"twenty":-23.064032,"median":-6.806703,"eighty":-0.218766,"marketCap":5280187},{"date":"2025-01-17","current":-0.065986,"twenty":-22.695008,"median":-6.696269,"eighty":-0.208266,"marketCap":4439393},{"date":"2025-01-24","current":-0.066652,"twenty":-22.556341,"median":-6.658366,"eighty":-0.199515,"marketCap":4484236},{"date":"2025-01-31","current":-0.075984,"twenty":-22.301798,"median":-6.595193,"eighty":-0.190764,"marketCap":5112029},{"date":"2025-02-07","current":-0.087148,"twenty":-22.138705,"median":-6.535331,"eighty":-0.185514,"marketCap":5863138},{"date":"2025-02-14","current":-0.080683,"twenty":-22.080988,"median":-6.424917,"eighty":-0.157337,"marketCap":5428167},{"date":"2025-02-21","current":-0.07815,"twenty":-22.069506,"median":-6.36512,"eighty":-0.150634,"marketCap":5257766},{"date":"2025-02-28","current":-0.072318,"twenty":-21.860178,"median":-6.314398,"eighty":-0.131435,"marketCap":4865396},{"date":"2025-03-07","current":-0.107613,"twenty":-21.791505,"median":-6.22862,"eighty":-0.115427,"marketCap":7239975},{"date":"2025-03-14","current":-0.098808,"twenty":-21.576304,"median":-6.167745,"eighty":-0.110015,"marketCap":6647613},{"date":"2025-03-21","current":-0.10639,"twenty":-21.576304,"median":-6.127718,"eighty":-0.107674,"marketCap":7157703},{"date":"2025-03-28","current":-0.115195,"twenty":-21.576304,"median":-5.938201,"eighty":-0.105779,"marketCap":7750064},{"date":"2025-04-04","current":-0.147478,"twenty":-21.576304,"median":-5.90104,"eighty":-0.105779,"marketCap":9922057},{"date":"2025-04-11","current":-0.124733,"twenty":-21.550332,"median":-5.815518,"eighty":-0.105797,"marketCap":8391789},{"date":"2025-04-17","current":-0.165088,"twenty":-21.550332,"median":-5.769002,"eighty":-0.105797,"marketCap":11106780},{"date":"2025-04-25","current":-0.226721,"twenty":-21.547981,"median":-5.67337,"eighty":-0.105779,"marketCap":15253312},{"date":"2025-05-02","current":-0.263162,"twenty":-21.547981,"median":-5.600644,"eighty":-0.105779,"marketCap":17705031}],"updateTime":1746338582007}}}