CarParts

8.50

-0.0200-0.23%

Volume:57.09K

Turnover:488.97K

Market Cap:68.84M

PE:-2

High:8.80

Open:8.46

Low:8.36

Close:8.52

52wk High:10.98

52wk Low:3.72

Shares:8.10M

Float Shares:6.95M

Volume Ratio:0.79

T/O Rate:0.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.2500

EPS(LYR):-8.2430

ROE:-46.31%

ROA:-8.00%

PB:1.21

PE(LYR):-1.03

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PRTS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","market":"US","secType":"STK","nameCN":"CarParts","latestPrice":8.5,"timestamp":1790020800000,"preClose":8.52,"halted":0,"volume":57092,"delay":0,"changeRate":-0.002347417840375537,"floatShares":6953900,"shares":8098751,"eps":-4.25,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"09-22 08:47:05 EDT","open":8.46,"high":8.8,"low":8.355,"amount":488968.14498,"amplitude":0.05223,"askPrice":9.76,"askSize":100,"bidPrice":7.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.25,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790083800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1170997200000,"exchange":"NASDAQ","adjPreClose":8.5,"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:30 EDT","volume":14,"amount":118.53,"timestamp":1790033401471,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7855255931476828,"impliedVol":1.0959,"impliedVolPercentile":0.3052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","floatShares":6953900,"roa":"-8.00%","roe":"-46.31%","lyrEps":-8.242993,"volumeRatio":0.7855255931476828,"shares":8098751,"dividePrice":0,"high":8.8,"amplitude":0.05223,"preClose":8.52,"low":8.355,"week52Low":3.724,"pbRate":"1.21","psRate":"0.13","week52High":10.9799,"institutionHeld":0.1219,"latestPrice":8.5,"eps":-4.25,"divideRate":0,"volume":57092,"delay":0,"ttmEps":-4.25,"open":8.46,"prevYearClose":5,"prevWeekClose":8.52,"prevMonthClose":7.23,"prevQuarterClose":6.44,"fiveDayClose":8.98,"twentyDayClose":6.58,"sixtyDayClose":6.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PRTS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2026-05-26","symbol":"PRTS","defaultRemindTime":1779802200000,"type":"split","dateTimestamp":1779768000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-05-07","symbol":"PRTS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-03-05","symbol":"PRTS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-11-10","symbol":"PRTS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTS","date":"2026-09-18","current":-2,"percent":0.511798,"low":-359.602237,"twenty":-73.244006,"median":-3.761384,"eighty":-0.984994,"high":1630.049259,"avg":47.346448,"sd":362.326356,"marketCap":69443369},"quantilePoints":[{"date":"2021-09-24","current":-301.197811,"twenty":-38.134162,"median":-9.382133,"eighty":-1.827126,"marketCap":829197575},{"date":"2021-10-01","current":-300.059785,"twenty":-38.380477,"median":-9.382133,"eighty":-1.827126,"marketCap":826064587},{"date":"2021-10-08","current":-260.987524,"twenty":-38.4865,"median":-9.382133,"eighty":-1.827126,"marketCap":718498654},{"date":"2021-10-15","current":-278.437271,"twenty":-38.66633,"median":-9.382133,"eighty":-1.827126,"marketCap":766537808},{"date":"2021-10-22","current":-299.3011,"twenty":-38.825881,"median":-9.382133,"eighty":-1.827126,"marketCap":823975928},{"date":"2021-10-29","current":-288.869186,"twenty":-39.040527,"median":-9.382133,"eighty":-1.827126,"marketCap":795256868},{"date":"2021-11-05","current":-93.350735,"twenty":-39.362467,"median":-9.382133,"eighty":-1.827126,"marketCap":821206420},{"date":"2021-11-12","current":-88.990784,"twenty":-39.988512,"median":-9.382133,"eighty":-1.827126,"marketCap":782851930},{"date":"2021-11-19","current":-79.375002,"twenty":-41.573255,"median":-9.382133,"eighty":-1.827126,"marketCap":698261889},{"date":"2021-11-26","current":-76.806811,"twenty":-43.130099,"median":-9.382133,"eighty":-1.827126,"marketCap":675669518},{"date":"2021-12-03","current":-71.312078,"twenty":-60.927741,"median":-9.382133,"eighty":-1.827126,"marketCap":627332352},{"date":"2021-12-10","current":-76.68736,"twenty":-75.755645,"median":-9.399091,"eighty":-1.841055,"marketCap":674618710},{"date":"2021-12-17","current":-74.776149,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":657805782},{"date":"2021-12-23","current":-71.431529,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":628383160},{"date":"2021-12-31","current":-66.892402,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":588452457},{"date":"2022-01-07","current":-67.191028,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":591079477},{"date":"2022-01-14","current":-59.844809,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":526454787},{"date":"2022-01-21","current":-51.781886,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":455525250},{"date":"2022-01-28","current":-50.229027,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":441864747},{"date":"2022-02-04","current":-51.722161,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":454999846},{"date":"2022-02-11","current":-54.887605,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":482846257},{"date":"2022-02-18","current":-47.660836,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":419272376},{"date":"2022-02-25","current":-48.735893,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":428729647},{"date":"2022-03-04","current":-40.829561,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":422136835},{"date":"2022-03-11","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-03-18","current":-38.467096,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":397711307},{"date":"2022-03-25","current":-35.591052,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":367975882},{"date":"2022-04-01","current":-34.409819,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":355763119},{"date":"2022-04-08","current":-36.464137,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":377002708},{"date":"2022-04-14","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-04-22","current":-32.781921,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":338932286},{"date":"2022-04-29","current":-31.317976,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":323796554},{"date":"2022-05-06","current":-73.700511,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-05-13","current":-66.134299,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":364664526},{"date":"2022-05-20","current":-66.414529,"twenty":-74.059445,"median":-9.454879,"eighty":-1.854985,"marketCap":366209714},{"date":"2022-05-27","current":-73.700511,"twenty":-73.557635,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-06-03","current":-72.486181,"twenty":-73.244006,"median":-9.454879,"eighty":-1.854985,"marketCap":399688802},{"date":"2022-06-10","current":-70.52457,"twenty":-72.697707,"median":-9.454879,"eighty":-1.854985,"marketCap":388872481},{"date":"2022-06-17","current":-71.178441,"twenty":-71.335968,"median":-9.454879,"eighty":-1.854985,"marketCap":392477922},{"date":"2022-06-24","current":-77.530322,"twenty":-71.231896,"median":-9.399091,"eighty":-1.841055,"marketCap":427502198},{"date":"2022-07-01","current":-67.81568,"twenty":-70.897213,"median":-9.399091,"eighty":-1.841055,"marketCap":373935658},{"date":"2022-07-08","current":-70.15093,"twenty":-70.300386,"median":-9.399091,"eighty":-1.841055,"marketCap":386812230},{"date":"2022-07-15","current":-72.579591,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":400203865},{"date":"2022-07-22","current":-78.090783,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":430592576},{"date":"2022-07-29","current":-74.541202,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":411020186},{"date":"2022-08-05","current":-131.605568,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":456408110},{"date":"2022-08-12","current":-142.75592,"twenty":-70.09508,"median":-9.510667,"eighty":-1.882845,"marketCap":495077532},{"date":"2022-08-19","current":-128.150529,"twenty":-70.859849,"median":-9.644752,"eighty":-2.00357,"marketCap":444426036},{"date":"2022-08-26","current":-109.776005,"twenty":-71.231896,"median":-9.822492,"eighty":-2.096435,"marketCap":380703185},{"date":"2022-09-02","current":-99.567936,"twenty":-72.211742,"median":-10.133643,"eighty":-2.210195,"marketCap":345301601},{"date":"2022-09-09","current":-105.53573,"twenty":-72.803775,"median":-10.601323,"eighty":-2.505043,"marketCap":365997912},{"date":"2022-09-16","current":-89.359866,"twenty":-73.457645,"median":-11.326889,"eighty":-2.689036,"marketCap":309900017},{"date":"2022-09-23","current":-84.962544,"twenty":-73.700744,"median":-11.729981,"eighty":-3.094738,"marketCap":294650104},{"date":"2022-09-30","current":-81.193411,"twenty":-74.42911,"median":-11.877782,"eighty":-3.810535,"marketCap":281578750},{"date":"2022-10-07","current":-74.440381,"twenty":-75.05581,"median":-11.974614,"eighty":-3.823898,"marketCap":258159241},{"date":"2022-10-14","current":-68.472587,"twenty":-75.867624,"median":-12.083369,"eighty":-3.880256,"marketCap":237462931},{"date":"2022-10-21","current":-71.613531,"twenty":-76.08139,"median":-13.006908,"eighty":-3.961611,"marketCap":248355726},{"date":"2022-10-28","current":-73.498098,"twenty":-76.197612,"median":-14.658579,"eighty":-4.168986,"marketCap":254891403},{"date":"2022-11-04","current":-71.770578,"twenty":-76.197612,"median":-15.071497,"eighty":-4.231961,"marketCap":248900365},{"date":"2022-11-11","current":1172.018889,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":284800590},{"date":"2022-11-18","current":1194.471358,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":290256540},{"date":"2022-11-25","current":1198.961852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":291347730},{"date":"2022-12-02","current":1223.659568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":297349275},{"date":"2022-12-09","current":1369.600617,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":332812950},{"date":"2022-12-16","current":1522.277407,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":369913410},{"date":"2022-12-23","current":1317.959938,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":320264265},{"date":"2022-12-30","current":1405.524568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":341542470},{"date":"2023-01-06","current":1461.655741,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":355182345},{"date":"2023-01-13","current":1578.40858,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":383553285},{"date":"2023-01-20","current":1488.598704,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":361729485},{"date":"2023-01-27","current":1585.144321,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":385190070},{"date":"2023-02-03","current":1580.653827,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":384098880},{"date":"2023-02-10","current":1537.994136,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":373732575},{"date":"2023-02-17","current":1529.013148,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":371550195},{"date":"2023-02-24","current":1380.826852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":335540925},{"date":"2023-03-03","current":1470.636728,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":357364725},{"date":"2023-03-10","current":-333.093097,"twenty":-76.658369,"median":-15.311118,"eighty":-4.382337,"marketCap":316771535},{"date":"2023-03-17","current":-312.346814,"twenty":-77.110184,"median":-15.484415,"eighty":-4.51761,"marketCap":297041820},{"date":"2023-03-24","current":-304.855101,"twenty":-78.128147,"median":-15.484415,"eighty":-4.591191,"marketCap":289917201},{"date":"2023-03-31","current":-307.736529,"twenty":-79.322076,"median":-15.484415,"eighty":-4.6376,"marketCap":292657439},{"date":"2023-04-06","current":-286.413961,"twenty":-80.873091,"median":-15.574741,"eighty":-4.691351,"marketCap":272379677},{"date":"2023-04-14","current":-286.990246,"twenty":-82.512608,"median":-15.690873,"eighty":-4.729173,"marketCap":272927724},{"date":"2023-04-21","current":-282.956247,"twenty":-84.554222,"median":-15.794103,"eighty":-4.755505,"marketCap":269091391},{"date":"2023-04-28","current":-271.430534,"twenty":-87.757985,"median":-16.400829,"eighty":-4.794807,"marketCap":258130438},{"date":"2023-05-05","current":-120.366527,"twenty":-89.038564,"median":-16.826397,"eighty":-4.87341,"marketCap":241094154},{"date":"2023-05-12","current":-126.272361,"twenty":-90.494308,"median":-17.136085,"eighty":-4.912712,"marketCap":252923540},{"date":"2023-05-19","current":-122.053909,"twenty":-94.95145,"median":-17.42157,"eighty":-5.035438,"marketCap":244473979},{"date":"2023-05-26","current":-117.835455,"twenty":-99.630755,"median":-18.062981,"eighty":-5.393206,"marketCap":236024417},{"date":"2023-06-02","current":-118.397916,"twenty":-101.295455,"median":-18.785827,"eighty":-5.526189,"marketCap":237151026},{"date":"2023-06-09","current":-114.179463,"twenty":-111.312404,"median":-19.096185,"eighty":-5.563129,"marketCap":228701464},{"date":"2023-06-16","current":-115.023153,"twenty":-113.841986,"median":-19.89066,"eighty":-5.651785,"marketCap":230391376},{"date":"2023-06-23","current":-112.210851,"twenty":-114.685677,"median":-20.419774,"eighty":-5.725664,"marketCap":224758335},{"date":"2023-06-30","current":-123.460059,"twenty":-116.642826,"median":-20.775773,"eighty":-5.81432,"marketCap":247290499},{"date":"2023-07-07","current":-118.960376,"twenty":-117.762628,"median":-21.341721,"eighty":-5.873423,"marketCap":238277634},{"date":"2023-07-14","current":-130.772045,"twenty":-118.397916,"median":-22.333462,"eighty":-5.947303,"marketCap":261936406},{"date":"2023-07-21","current":-130.490815,"twenty":-118.960376,"median":-22.674438,"eighty":-6.095062,"marketCap":261373102},{"date":"2023-07-28","current":-136.115419,"twenty":-119.804067,"median":-23.130848,"eighty":-6.217594,"marketCap":272639184},{"date":"2023-08-04","current":-37.020675,"twenty":-120.310281,"median":-23.764296,"eighty":-6.309313,"marketCap":251444423},{"date":"2023-08-11","current":-36.265151,"twenty":-120.310281,"median":-24.007154,"eighty":-6.533354,"marketCap":246312904},{"date":"2023-08-18","current":-34.502261,"twenty":-120.310281,"median":-24.386398,"eighty":-6.533354,"marketCap":234339360},{"date":"2023-08-25","current":-36.936728,"twenty":-120.310281,"median":-24.892624,"eighty":-6.533354,"marketCap":250874254},{"date":"2023-09-01","current":-40.546453,"twenty":-120.310281,"median":-25.540691,"eighty":-6.533354,"marketCap":275391511},{"date":"2023-09-08","current":-38.531723,"twenty":-120.310281,"median":-25.713549,"eighty":-6.533354,"marketCap":261707460},{"date":"2023-09-15","current":-35.089891,"twenty":-120.310281,"median":-26.022022,"eighty":-6.533354,"marketCap":238330541},{"date":"2023-09-22","current":-34.334367,"twenty":-120.310281,"median":-26.471767,"eighty":-6.533354,"marketCap":233199022},{"date":"2023-09-29","current":-34.25042,"twenty":-120.310281,"median":-26.763869,"eighty":-6.533354,"marketCap":232628854},{"date":"2023-10-06","current":-33.075161,"twenty":-120.310281,"median":-27.310278,"eighty":-6.533354,"marketCap":224646491},{"date":"2023-10-13","current":-32.067795,"twenty":-120.310281,"median":-27.984222,"eighty":-6.533354,"marketCap":217804466},{"date":"2023-10-20","current":-30.4728,"twenty":-120.310281,"median":-28.243431,"eighty":-6.533354,"marketCap":206971259},{"date":"2023-10-27","current":-28.122281,"twenty":-120.366527,"median":-28.544114,"eighty":-6.475246,"marketCap":191006534},{"date":"2023-11-03","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-11-10","current":-20.906084,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":174795765},{"date":"2023-11-17","current":-21.181164,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":177095709},{"date":"2023-11-24","current":-22.006404,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":183995542},{"date":"2023-12-01","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-12-08","current":-21.731324,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":181695598},{"date":"2023-12-15","current":-23.931964,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":200095152},{"date":"2023-12-22","current":-23.381804,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":195495263},{"date":"2023-12-29","current":-22.762874,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":190320389},{"date":"2024-01-05","current":-20.906084,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":174795765},{"date":"2024-01-12","current":-21.387474,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":178820667},{"date":"2024-01-19","current":-19.736993,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":165021002},{"date":"2024-01-26","current":-19.943303,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":166745960},{"date":"2024-02-02","current":-19.255603,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":160996099},{"date":"2024-02-09","current":-17.261273,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":144321503},{"date":"2024-02-16","current":-19.530683,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":163296043},{"date":"2024-02-23","current":-17.398813,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":145471475},{"date":"2024-03-01","current":-17.536353,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":146621447},{"date":"2024-03-08","current":-17.550955,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":144321503},{"date":"2024-03-15","current":-11.90729,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":97913645},{"date":"2024-03-22","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-03-28","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-04-05","current":-10.806038,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":88858048},{"date":"2024-04-12","current":-10.461896,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":86028174},{"date":"2024-04-19","current":-8.88626,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":73071714},{"date":"2024-04-26","current":-8.40406,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":69106582},{"date":"2024-05-03","current":-8.817374,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":72505267},{"date":"2024-05-10","current":-3.959351,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62367702},{"date":"2024-05-17","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-24","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-31","current":-3.995345,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62934681},{"date":"2024-06-07","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-06-14","current":-4.139322,"twenty":-120.366527,"median":-28.637429,"eighty":-6.338865,"marketCap":65202597},{"date":"2024-06-21","current":-3.959351,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":62367702},{"date":"2024-06-28","current":-3.815375,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":60099785},{"date":"2024-07-05","current":-3.559817,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":56074233},{"date":"2024-07-12","current":-4.319292,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":68037493},{"date":"2024-07-15","current":-4.103328,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":64635618},{"date":"2024-08-02","current":-2.389654,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":56797291},{"date":"2024-08-09","current":-1.995797,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47436107},{"date":"2024-08-16","current":-1.935538,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46003857},{"date":"2024-08-23","current":-1.971693,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46863207},{"date":"2024-08-30","current":-2.003269,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47613706},{"date":"2024-09-06","current":-2.13801,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50816216},{"date":"2024-09-13","current":-2.072206,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":49252200},{"date":"2024-09-20","current":-2.145,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50982357},{"date":"2024-09-27","current":-2.179468,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":51801604},{"date":"2024-10-04","current":-2.217793,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":52712515},{"date":"2024-10-11","current":-1.983504,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47143928},{"date":"2024-10-18","current":-1.916255,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":45545538},{"date":"2024-10-25","current":-1.648943,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":39192078},{"date":"2024-10-31","current":-1.422922,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":44493360},{"date":"2024-11-08","current":-1.80777,"twenty":-122.110155,"median":-30.4728,"eighty":-6.823006,"marketCap":56527168},{"date":"2024-11-15","current":-1.731039,"twenty":-122.110155,"median":-30.4728,"eighty":-6.730538,"marketCap":54127863},{"date":"2024-11-22","current":-2.037596,"twenty":-122.110155,"median":-30.4728,"eighty":-6.64852,"marketCap":63713603},{"date":"2024-11-29","current":-1.768854,"twenty":-122.110155,"median":-30.4728,"eighty":-5.968451,"marketCap":55310295},{"date":"2024-12-06","current":-1.76867,"twenty":-122.110155,"median":-30.4728,"eighty":-4.35523,"marketCap":55304556},{"date":"2024-12-13","current":-1.78152,"twenty":-122.110155,"median":-30.4728,"eighty":-4.239402,"marketCap":55706353},{"date":"2024-12-20","current":-1.725349,"twenty":-122.110155,"median":-30.4728,"eighty":-4.132123,"marketCap":53949924},{"date":"2024-12-27","current":-1.725532,"twenty":-122.110155,"median":-30.4728,"eighty":-4.071746,"marketCap":53955664},{"date":"2025-01-03","current":-1.872386,"twenty":-122.110155,"median":-30.4728,"eighty":-3.959351,"marketCap":58547635},{"date":"2025-01-10","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.923357,"marketCap":63713603},{"date":"2025-01-17","current":-2.423088,"twenty":-122.166401,"median":-30.674898,"eighty":-3.851369,"marketCap":75767528},{"date":"2025-01-24","current":-2.551585,"twenty":-122.166401,"median":-30.674898,"eighty":-3.815375,"marketCap":79785503},{"date":"2025-01-31","current":-2.221164,"twenty":-122.166401,"median":-30.674898,"eighty":-3.800977,"marketCap":69453568},{"date":"2025-02-07","current":-1.982526,"twenty":-122.166401,"median":-30.674898,"eighty":-3.749689,"marketCap":61991614},{"date":"2025-02-14","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.375643,"marketCap":63713603},{"date":"2025-02-21","current":-1.819702,"twenty":-122.166401,"median":-30.674898,"eighty":-2.890434,"marketCap":56900266},{"date":"2025-02-28","current":-1.801713,"twenty":-122.166401,"median":-30.674898,"eighty":-2.560762,"marketCap":56337749},{"date":"2025-03-07","current":-2.18445,"twenty":-122.222647,"median":-30.876996,"eighty":-2.439207,"marketCap":68305575},{"date":"2025-03-14","current":-1.804282,"twenty":-122.222647,"median":-30.876996,"eighty":-2.392014,"marketCap":56418109},{"date":"2025-03-21","current":-1.817499,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":56831386},{"date":"2025-03-28","current":-1.493236,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":60626862},{"date":"2025-04-04","current":-1.427045,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":57939460},{"date":"2025-04-11","current":-1.19947,"twenty":-122.166401,"median":-30.674898,"eighty":-2.357003,"marketCap":48699693},{"date":"2025-04-17","current":-1.177359,"twenty":-122.166401,"median":-30.674898,"eighty":-2.305605,"marketCap":47801949},{"date":"2025-04-25","current":-1.335441,"twenty":-122.222647,"median":-30.876996,"eighty":-2.242206,"marketCap":54220235},{"date":"2025-05-02","current":-1.326395,"twenty":-122.222647,"median":-30.876996,"eighty":-2.207284,"marketCap":53852976},{"date":"2025-05-09","current":-1.209952,"twenty":-122.222647,"median":-30.876996,"eighty":-2.181927,"marketCap":49125247},{"date":"2025-05-16","current":-0.85168,"twenty":-122.222647,"median":-30.876996,"eighty":-2.156281,"marketCap":42078088},{"date":"2025-05-23","current":-0.989634,"twenty":-122.222647,"median":-30.876996,"eighty":-2.135262,"marketCap":48893838},{"date":"2025-05-30","current":-1.058166,"twenty":-122.222647,"median":-30.876996,"eighty":-2.11381,"marketCap":52279741},{"date":"2025-06-06","current":-1.054141,"twenty":-122.222647,"median":-30.876996,"eighty":-2.067867,"marketCap":52080914},{"date":"2025-06-13","current":-1.008098,"twenty":-122.222647,"median":-30.876996,"eighty":-2.046801,"marketCap":49806102},{"date":"2025-06-20","current":-0.956255,"twenty":-122.278893,"median":-30.887364,"eighty":-2.037596,"marketCap":47244746},{"date":"2025-06-27","current":-0.922167,"twenty":-122.278893,"median":-30.887364,"eighty":-2.021349,"marketCap":45560566},{"date":"2025-07-03","current":-0.896008,"twenty":-122.278893,"median":-30.887364,"eighty":-2.00136,"marketCap":44268192},{"date":"2025-07-11","current":-0.918616,"twenty":-122.278893,"median":-30.887364,"eighty":-1.996761,"marketCap":45385131},{"date":"2025-07-18","current":-0.949272,"twenty":-122.278893,"median":-30.887364,"eighty":-1.97386,"marketCap":46899723},{"date":"2025-07-25","current":-0.959333,"twenty":-122.278893,"median":-30.887364,"eighty":-1.96344,"marketCap":47396790},{"date":"2025-08-01","current":-0.988332,"twenty":-122.278893,"median":-30.887364,"eighty":-1.940117,"marketCap":48829512},{"date":"2025-08-08","current":-0.990699,"twenty":-122.278893,"median":-30.887364,"eighty":-1.92498,"marketCap":48946469},{"date":"2025-08-15","current":-0.782182,"twenty":-122.278893,"median":-30.887364,"eighty":-1.894414,"marketCap":41791995},{"date":"2025-08-22","current":-0.806704,"twenty":-122.278893,"median":-30.887364,"eighty":-1.872386,"marketCap":43102170},{"date":"2025-08-29","current":-0.906024,"twenty":-122.278893,"median":-30.887364,"eighty":-1.857218,"marketCap":48408866},{"date":"2025-09-05","current":-1.213918,"twenty":-122.335139,"median":-30.897733,"eighty":-1.854029,"marketCap":64859626},{"date":"2025-09-12","current":-0.925447,"twenty":-122.278893,"median":-30.887364,"eighty":-1.832647,"marketCap":49446620},{"date":"2025-09-19","current":-0.860447,"twenty":-122.278893,"median":-30.887364,"eighty":-1.817022,"marketCap":45973682},{"date":"2025-09-26","current":-0.835286,"twenty":-122.278893,"median":-30.887364,"eighty":-1.806338,"marketCap":44629319},{"date":"2025-10-03","current":-0.780328,"twenty":-122.278893,"median":-30.887364,"eighty":-1.786408,"marketCap":41692947},{"date":"2025-10-10","current":-0.774148,"twenty":-122.278893,"median":-30.887364,"eighty":-1.769441,"marketCap":41362752},{"date":"2025-10-17","current":-0.728351,"twenty":-122.278893,"median":-30.887364,"eighty":-1.762319,"marketCap":38915776},{"date":"2025-10-24","current":-0.717867,"twenty":-122.278893,"median":-30.887364,"eighty":-1.725532,"marketCap":38355624},{"date":"2025-10-31","current":-0.750532,"twenty":-122.278893,"median":-30.887364,"eighty":-1.710649,"marketCap":40100938},{"date":"2025-11-07","current":-0.696127,"twenty":-122.278893,"median":-30.887364,"eighty":-1.677291,"marketCap":37194047},{"date":"2025-11-14","current":-0.581955,"twenty":-122.278893,"median":-30.887364,"eighty":-1.639879,"marketCap":31598430},{"date":"2025-11-21","current":-0.563499,"twenty":-122.278893,"median":-30.887364,"eighty":-1.470263,"marketCap":30596319},{"date":"2025-11-28","current":-0.691287,"twenty":-122.278893,"median":-30.304906,"eighty":-1.4267,"marketCap":37534829},{"date":"2025-12-05","current":-0.566707,"twenty":-122.278893,"median":-29.207688,"eighty":-1.350771,"marketCap":30770479},{"date":"2025-12-12","current":-0.551696,"twenty":-122.278893,"median":-28.616692,"eighty":-1.296502,"marketCap":29955413},{"date":"2025-12-19","current":-0.564526,"twenty":-122.278893,"median":-28.616692,"eighty":-1.246737,"marketCap":30652050},{"date":"2025-12-26","current":-0.556699,"twenty":-122.278893,"median":-28.616692,"eighty":-1.203578,"marketCap":30227101},{"date":"2026-01-02","current":-0.641506,"twenty":-122.278893,"median":-28.616692,"eighty":-1.177359,"marketCap":34831876},{"date":"2026-01-09","current":-0.64805,"twenty":-122.278893,"median":-28.182856,"eighty":-1.163948,"marketCap":35187161},{"date":"2026-01-16","current":-0.677431,"twenty":-122.278893,"median":-26.221599,"eighty":-1.10914,"marketCap":36782461},{"date":"2026-01-23","current":-0.653079,"twenty":-122.278893,"median":-23.381804,"eighty":-1.067919,"marketCap":35460245},{"date":"2026-01-30","current":-0.656548,"twenty":-122.278893,"median":-23.123916,"eighty":-1.053573,"marketCap":35648603},{"date":"2026-02-06","current":-0.629567,"twenty":-122.278893,"median":-22.522179,"eighty":-1.038351,"marketCap":34183592},{"date":"2026-02-13","current":-0.828844,"twenty":-122.278893,"median":-22.075174,"eighty":-1.017993,"marketCap":45003746},{"date":"2026-02-20","current":-0.880237,"twenty":-122.278893,"median":-21.868864,"eighty":-1.006384,"marketCap":47794243},{"date":"2026-02-27","current":-0.901951,"twenty":-122.278893,"median":-21.593784,"eighty":-0.993185,"marketCap":48973228},{"date":"2026-03-06","current":-1.065874,"twenty":-122.278893,"median":-21.490629,"eighty":-0.989539,"marketCap":53765907},{"date":"2026-03-13","current":-1.113408,"twenty":-120.310281,"median":-21.181164,"eighty":-0.989539,"marketCap":56163648},{"date":"2026-03-20","current":-1.09519,"twenty":-118.960376,"median":-21.043624,"eighty":-0.989539,"marketCap":55244683},{"date":"2026-03-27","current":-1.148014,"twenty":-118.397916,"median":-20.871699,"eighty":-0.989539,"marketCap":57909285},{"date":"2026-04-02","current":-1.146617,"twenty":-118.22858,"median":-20.235575,"eighty":-0.989539,"marketCap":57838793},{"date":"2026-04-10","current":-1.10106,"twenty":-117.306016,"median":-19.943303,"eighty":-0.989539,"marketCap":55540750},{"date":"2026-04-17","current":-1.160591,"twenty":-114.910661,"median":-19.496298,"eighty":-0.989539,"marketCap":58543714},{"date":"2026-04-24","current":-1.341842,"twenty":-112.94205,"median":-18.602288,"eighty":-0.989539,"marketCap":67686544},{"date":"2026-05-01","current":-1.327588,"twenty":-109.092009,"median":-17.983358,"eighty":-0.989539,"marketCap":66967524},{"date":"2026-05-08","current":-1.184628,"twenty":-101.60955,"median":-17.578039,"eighty":-0.989539,"marketCap":59756179},{"date":"2026-05-15","current":-1.288049,"twenty":-99.442298,"median":-17.398813,"eighty":-0.989539,"marketCap":47786615},{"date":"2026-05-22","current":-1.396759,"twenty":-94.304087,"median":-17.089348,"eighty":-0.989539,"marketCap":51819746},{"date":"2026-05-29","current":-1.261883,"twenty":-90.30215,"median":-13.146199,"eighty":-0.989515,"marketCap":46815847},{"date":"2026-06-05","current":-1.380252,"twenty":-89.086345,"median":-11.769633,"eighty":-0.989539,"marketCap":51207350},{"date":"2026-06-12","current":-1.347795,"twenty":-87.883623,"median":-11.219008,"eighty":-0.989539,"marketCap":50003184},{"date":"2026-06-18","current":-1.325056,"twenty":-84.899725,"median":-11.046937,"eighty":-0.989539,"marketCap":49159572},{"date":"2026-06-26","current":-1.279578,"twenty":-82.606836,"median":-10.806038,"eighty":-0.989515,"marketCap":47472348},{"date":"2026-07-02","current":-1.304384,"twenty":-81.193411,"median":-9.781774,"eighty":-0.989515,"marketCap":48392652},{"date":"2026-07-10","current":-1.237201,"twenty":-79.375002,"median":-8.88626,"eighty":-0.989515,"marketCap":45900162},{"date":"2026-07-17","current":-1.108003,"twenty":-78.184193,"median":-8.610717,"eighty":-0.989515,"marketCap":41106912},{"date":"2026-07-24","current":-0.992242,"twenty":-77.110184,"median":-8.266288,"eighty":-0.988332,"marketCap":36812160},{"date":"2026-07-31","current":-1.08113,"twenty":-76.706496,"median":-4.319292,"eighty":-0.984994,"marketCap":40109916},{"date":"2026-08-07","current":-1.195858,"twenty":-76.173722,"median":-4.155361,"eighty":-0.984994,"marketCap":44366322},{"date":"2026-08-14","current":-1.910395,"twenty":-75.024278,"median":-4.031339,"eighty":-0.984994,"marketCap":52747925},{"date":"2026-08-21","current":-1.884105,"twenty":-74.552447,"median":-3.941354,"eighty":-0.984994,"marketCap":52022036},{"date":"2026-08-28","current":-2.094424,"twenty":-73.811191,"median":-3.869366,"eighty":-0.984994,"marketCap":57829147},{"date":"2026-09-04","current":-2.442034,"twenty":-73.664218,"median":-3.815375,"eighty":-0.984994,"marketCap":67427011},{"date":"2026-09-11","current":-2.53843,"twenty":-73.501217,"median":-3.815375,"eighty":-0.984994,"marketCap":70088604},{"date":"2026-09-18","current":-2.515062,"twenty":-73.244006,"median":-3.761384,"eighty":-0.984994,"marketCap":69443369}],"updateTime":1790051618318}}}