US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Privia Health Group, Inc.

19.70

-0.6000-2.96%

Post-market: 19.700.00000.00%18:47 EDT

Volume:884.41K

Turnover:17.54M

Market Cap:2.40B

PE:164.23

High:20.21

Open:20.13

Low:19.65

Close:20.30

Loading ...

Overview Company News Filings

Privia Health Group Inc. Files Initial Beneficial Ownership Statement for Director Lance Berberian

Privia Health Group (PRVA) Gets a Buy from TD Cowen

Privia Health Is Maintained at Outperform by Evercore ISI Group

Privia Health appoints Lance Berberian to Board of Directors

Privia Health Announces Appointment of Lance V. Berberian to Its Board of Directors

THOMSON REUTERS

Press Release: Privia Health Announces Appointment of Lance V. Berberian to its Board of Directors

Shoals Technologies Group Leads These 3 Stocks Estimated Below Intrinsic Value

Simply Wall St.

Privia Health Is Maintained at Overweight by JP Morgan

U.S. RESEARCH ROUNDUP-Autozone, Rocket Pharmaceuticals, Travelers

Privia Health Group Inc : JP Morgan Raises Target Price to $32 From $29

THOMSON REUTERS

Privia Health Is Maintained at Equal-Weight by Barclays

Privia Health price target raised to $24 from $23 at Barclays

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Envista Holdings (NVST) and Privia Health Group (PRVA)

Privia Health Group Inc. Conducted Annual Stockholders Meeting via Webcast

David Mountcastle, EVP & CFO, Reports Disposal of Common Shares in Privia Health Group Inc

Truist Securities Adjusts Price Target on Privia Health Group to $30 From $28, Maintains Buy Rating

MT Newswires Live

Stock Track | Privia Health Soars 6.45% on Strong Q1 Earnings, Raised Outlook, and Arizona Expansion

Privia Health Group Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Privia Health Soars 5.10% Pre-Market on Strong Q1 Earnings, Raised Outlook

Stock Track | Privia Health Group Soars 5.10% Pre-market on Strong Q1 Results, Raised Outlook, and Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","market":"US","secType":"STK","nameCN":"Privia Health Group, Inc.","latestPrice":19.7,"timestamp":1753387200000,"preClose":20.3,"halted":0,"volume":884413,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"18:47 EDT","volume":18051,"amount":355605.2,"timestamp":1753397256067},"delay":0,"floatShares":104153472,"shares":121919510,"eps":0.119955,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"07-24 16:00:00 EDT","open":20.13,"high":20.21,"low":19.65,"amount":17536370.91138,"amplitude":0.027586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119955,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":20.3,"preHourTrading":{"tag":"盘前","latestPrice":20.15,"preClose":20.3,"latestTime":"09:29 EDT","volume":101,"amount":2035.468554,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"18:47 EDT","volume":18051,"amount":355605.2,"timestamp":1753397256067},"volumeRatio":0.943824,"impliedVol":0.1465,"impliedVolPercentile":0.0683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","floatShares":104153472,"roa":"1.21%","roe":"3.01%","lyrEps":0.120474,"volumeRatio":0.943824,"shares":121919510,"dividePrice":0,"high":20.21,"amplitude":0.027586,"preClose":20.3,"low":19.65,"week52Low":16.47,"pbRate":"3.64","psRate":"1.33","week52High":26.0899,"institutionHeld":0,"latestPrice":19.7,"eps":0.119955,"divideRate":0,"volume":884413,"delay":0,"ttmEps":0.119955,"open":20.13,"prevYearClose":19.55,"prevWeekClose":19.61,"prevMonthClose":23,"prevQuarterClose":23,"fiveDayClose":20.71,"twentyDayClose":21.75,"sixtyDayClose":23.2,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552313944","title":"Privia Health Group Inc. Files Initial Beneficial Ownership Statement for Director Lance Berberian","url":"https://stock-news.laohu8.com/highlight/detail?id=2552313944","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552313944?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:04","pubTimestamp":1752782681,"startTime":"0","endTime":"0","summary":"Privia Health Group Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Lance Berberian as the beneficial owner, who serves as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Privia Health Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL5vgYqZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4539","PRVA","BK4196"],"gpt_icon":0},{"id":"2551405171","title":"Privia Health Group (PRVA) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2551405171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551405171?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:35","pubTimestamp":1752665756,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Langston from TD Cowen maintained a Buy rating on Privia Health Group, with a price target of $30.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/privia-health-group-prva-gets-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/privia-health-group-prva-gets-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4566","BK4207","BK4581","BK4585","COWN","BK4539","BK4196","TD","PRVA"],"gpt_icon":0},{"id":"2550630262","title":"Privia Health Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630262?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:05","pubTimestamp":1752066300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 09:05 ET (13:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"gpt_icon":0},{"id":"2549540719","title":"Privia Health appoints Lance Berberian to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540719","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540719?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:15","pubTimestamp":1751980536,"startTime":"0","endTime":"0","summary":"Privia Health (PRVA) appointed Lance Berberian to its Board of Directors, effective July 15. He has also been named a member of the Audit Committee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/privia-health-appoints-lance-berberian-to-board-of-directors-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/privia-health-appoints-lance-berberian-to-board-of-directors-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","BK4539","PRVA","BK4581"],"gpt_icon":0},{"id":"2549547910","title":"Privia Health Announces Appointment of Lance V. Berberian to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547910","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547910?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:00","pubTimestamp":1751979600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA4TDTTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251142724.SGD","LU0048573561.USD","BK4550","LU0006061336.USD","BK4581","PRVA","LU0742534661.SGD","LH","BK4585","BK4588","BK4539","BK4196","LU0251131958.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2549547488","title":"Press Release: Privia Health Announces Appointment of Lance V. Berberian to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547488","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547488?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:00","pubTimestamp":1751979600,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., July 08, 2025  -- Privia Health Group, Inc.  announced the appointment of Lance V. Berberian to its Board of Directors, effective July 15, 2025. He has also been named a member of the Audit Committee of the Board. Following the appointment of Mr. Berberian, the Board will comprise 10 directors.\"We are excited to welcome Lance to our Board of Directors,\" said David King, Chairman of the Board, Privia Health Group, Inc. \"Lance brings extensive technology strategy and digital transformation experience to the Board, including IT governance, infrastructure management and cybersecurity. We believe his expertise will be invaluable to Privia Health as we continue to grow our business and build scaled provider networks across the U.S.\". Mr. Berberian is a technology strategist with over 30 years of experience specializing in digital transformation and corporate governance. From 2014 to October 2024, he served as EVP and Chief Information and Technology Officer at Labcorp Holding","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4099","LU0006061336.USD","03160","BK4604","LH","TM","LU0048573561.USD","LU0251131958.USD","PRVA","LU0251142724.SGD","BK4588","LU0742534661.SGD","BK4585","LU1059921491.USD","BK4196","BK4550"],"gpt_icon":0},{"id":"2549390324","title":"Shoals Technologies Group Leads These 3 Stocks Estimated Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2549390324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549390324?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:07","pubTimestamp":1751648870,"startTime":"0","endTime":"0","summary":"The United States market has seen a positive trend, climbing by 2.1% over the past week and rising 14% over the past year, with earnings forecasted to grow by 15% annually. In this environment, identifying stocks estimated to be below their intrinsic value can offer potential opportunities for investors seeking to capitalize on growth prospects while maintaining a focus on value.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-shls/shoals-technologies-group/news/shoals-technologies-group-leads-these-3-stocks-estimated-bel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0256863811.USD","BK4228","LU0079474960.USD","IE00B2B36J28.USD","LU0234570918.USD","LU1035775433.USD","LU2236285917.USD","MTAL","VERX","LU2462157665.USD","IE00B4R5TH58.HKD","LU1778281490.HKD","UMH","BK4080","PRVA","LU2362540622.SGD","LU0320765992.SGD","IE00BJJMRZ35.SGD","LU1674673428.USD","BK4610","LU2506951792.HKD","AUB.AU","AUB","LU1430594728.SGD","VRTX","IE00B19Z3B42.SGD","BK4015","BK4585","LU2242644610.SGD","BK4231","SHLS","BK4524","BK4215","BK4532","ROKU","LU0348767384.USD","SN","BK4108","CARE","BK4539","LU0348766576.USD","AKR","LU0823414551.USD","IE0002141913.USD","LU0823416689.USD","VRRM","BK4211","IIIN","LU1815336091.USD"],"gpt_icon":1},{"id":"2539470919","title":"Privia Health Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470919?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:00","pubTimestamp":1748448000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 12:00 ET (16:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"gpt_icon":0},{"id":"2538447650","title":"U.S. RESEARCH ROUNDUP-Autozone, Rocket Pharmaceuticals, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447650?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:58","pubTimestamp":1748419100,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autozone, Rocket Pharmaceuticals, TravelersMay 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S00IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0965508806.USD","OKTA","LU1670710661.SGD","AZO","BK4023","LU0053666078.USD","LU1032955483.USD","LU1934455277.USD","IE00B2B36J28.USD","LU1868836757.USD","LU0306806265.USD","BK4532","LU1934455194.USD","LU1037948897.HKD","LU2242646821.SGD","TDG","LU2133065610.SGD","IE00BKVL7J92.USD","LU1868836914.USD","LU1571399168.USD","IE00BJT1NW94.SGD","TRV","LU1221951129.SGD","RCKT","LU1718418525.SGD","LU0061475181.USD","LU1093756168.USD","BK4585","LU0225771236.USD","LU2360032135.SGD","LU1585245621.USD","PRVA","BK4534","BK4588","BK4550","LU0321505868.SGD","LU0861579265.USD","BK4196","LU0096364046.USD","LU1670711040.USD","BK4560","BMY","LU1221951046.USD","LU0267386448.USD","LU1670710588.SGD","INFA","BK4528","LU1868837300.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2538100794","title":"Privia Health Group Inc : JP Morgan Raises Target Price to $32 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100794?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:00","pubTimestamp":1748404834,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3RZ1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRVA","BK4539","BK4581","BK4196"],"gpt_icon":0},{"id":"2538149389","title":"Privia Health Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149389?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:51","pubTimestamp":1748361060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 11:51 ET (15:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4196","BK4539","PRVA"],"gpt_icon":0},{"id":"2538454656","title":"Privia Health price target raised to $24 from $23 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454656?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:30","pubTimestamp":1748338246,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Privia Health (PRVA) to $24 from $23 and keeps an Equal Weight rating on the shares post the Q1 report. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/privia-health-price-target-raised-to-24-from-23-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/privia-health-price-target-raised-to-24-from-23-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","BK4196","PRVA","BK4539"],"gpt_icon":0},{"id":"2538299455","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Envista Holdings (NVST) and Privia Health Group (PRVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538299455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538299455?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:50","pubTimestamp":1748335816,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Envista Holdings (NVST – Research Report) and Priv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-envista-holdings-nvst-and-privia-health-group-prva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-envista-holdings-nvst-and-privia-health-group-prva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","BK4539","HCSG","BK4082","BK4137","LU0477156797.USD","LU1201861165.SGD","NVST","PRVA","LU0648000940.SGD","BK4196","LU0130518102.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2537924272","title":"Privia Health Group Inc. Conducted Annual Stockholders Meeting via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924272?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:04","pubTimestamp":1747944262,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Privia Health Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4yW9pv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4581","PRVA","BK4539"],"gpt_icon":0},{"id":"2535886964","title":"David Mountcastle, EVP & CFO, Reports Disposal of Common Shares in Privia Health Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886964","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886964?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:05","pubTimestamp":1747260341,"startTime":"0","endTime":"0","summary":"David Mountcastle, EVP & Chief Financial Officer of Privia Health Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Privia Health Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1dVwv0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4539","PRVA","BK4581"],"gpt_icon":0},{"id":"2534519487","title":"Truist Securities Adjusts Price Target on Privia Health Group to $30 From $28, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519487?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:24","pubTimestamp":1746797098,"startTime":"0","endTime":"0","summary":"Privia Health Group (PRVA) has an average rating of buy and mean price target of $30.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRVA"],"gpt_icon":0},{"id":"1150899288","title":"Stock Track | Privia Health Soars 6.45% on Strong Q1 Earnings, Raised Outlook, and Arizona Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1150899288","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150899288?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:09","pubTimestamp":1746713353,"startTime":"0","endTime":"0","summary":"Privia Health Group, Inc.  shares surged 6.45% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results, an upbeat full-year outlook, and the announcement of market expansion. The healthcare company's performance significantly exceeded analyst expectations, demonstrating strong growth and operational execution.For Q1 2025, Privia Health reported adjusted earnings per share of $0.22, dramatically outperforming the analyst consensus estimate of","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRVA"],"gpt_icon":0},{"id":"2533037133","title":"Privia Health Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533037133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533037133?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711102,"startTime":"0","endTime":"0","summary":"Privia Health Group Inc reports results for the quarter ended March 31 - Earnings SummaryPrivia Health Group Inc PRVA.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"gpt_icon":0},{"id":"1187346136","title":"Stock Track | Privia Health Soars 5.10% Pre-Market on Strong Q1 Earnings, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1187346136","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187346136?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711074,"startTime":"0","endTime":"0","summary":"Privia Health Group, Inc.  shares surged 5.10% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results and an upbeat full-year outlook. The healthcare company reported better-than-expected earnings and raised its guidance, despite a revenue miss.For Q1 2025, Privia Health posted non-GAAP earnings of $0.22 per share, surpassing the FactSet analyst consensus of $0.19 and marking a 22.22% increase from the same period last year. The company's a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRVA"],"gpt_icon":0},{"id":"1114741729","title":"Stock Track | Privia Health Group Soars 5.10% Pre-market on Strong Q1 Results, Raised Outlook, and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1114741729","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114741729?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711065,"startTime":"0","endTime":"0","summary":"Privia Health Group, Inc.  shares surged 5.10% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results. The company not only beat analyst estimates on key metrics but also raised its full-year outlook and announced expansion into a new market.For Q1 2025, Privia Health reported adjusted earnings per share of $0.22, significantly outperforming the analyst consensus estimate of $0.05 and marking a 22.22% increase from the same period last year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Privia Health Group Soars 5.10% Pre-market on Strong Q1 Results, Raised Outlook, and Expansion","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRVA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRVA\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PRVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PRVA","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-27","symbol":"PRVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"PRVA","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"PRVA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRVA","date":"2025-07-23","current":156.643273,"percent":0.760618,"low":-384.575199,"twenty":-20.318011,"median":74.944269,"eighty":174.194606,"high":238.617791,"avg":50.707693,"sd":130.168742,"marketCap":2446924565},"quantilePoints":[{"date":"2021-04-30","current":120.776355,"twenty":73.157484,"median":94.356527,"eighty":117.643885,"marketCap":3773536424},{"date":"2021-05-07","current":111.013571,"twenty":95.871136,"median":115.555571,"eighty":121.192804,"marketCap":3468508002},{"date":"2021-05-14","current":99.59425,"twenty":99.696819,"median":108.449352,"eighty":119.944553,"marketCap":3111722762},{"date":"2021-05-21","current":112.176016,"twenty":100.852427,"median":104.312413,"eighty":117.08935,"marketCap":3504827457},{"date":"2021-05-28","current":110.812576,"twenty":102.336255,"median":110.656652,"eighty":116.073922,"marketCap":3460455118},{"date":"2021-06-04","current":112.573118,"twenty":102.924316,"median":111.526415,"eighty":116.081889,"marketCap":3515433323},{"date":"2021-06-11","current":135.121598,"twenty":103.088426,"median":112.176016,"eighty":121.401029,"marketCap":4219577261},{"date":"2021-06-18","current":153.539576,"twenty":103.190995,"median":113.12424,"eighty":132.370762,"marketCap":4794733871},{"date":"2021-06-25","current":155.87568,"twenty":103.676487,"median":115.555571,"eighty":138.060349,"marketCap":4867685720},{"date":"2021-07-02","current":151.271185,"twenty":104.941501,"median":118.120734,"eighty":148.772569,"marketCap":4723896568},{"date":"2021-07-09","current":148.596516,"twenty":106.808252,"median":121.296916,"eighty":149.964321,"marketCap":4640371987},{"date":"2021-07-16","current":143.11175,"twenty":110.563097,"median":128.519565,"eighty":150.079433,"marketCap":4469093731},{"date":"2021-07-23","current":157.602365,"twenty":110.852775,"median":134.275183,"eighty":151.210243,"marketCap":4921606652},{"date":"2021-07-30","current":140.525584,"twenty":111.218708,"median":136.374291,"eighty":150.817507,"marketCap":4388332923},{"date":"2021-08-06","current":128.843336,"twenty":112.06661,"median":134.833817,"eighty":150.079433,"marketCap":4023519704},{"date":"2021-08-13","current":-23.372277,"twenty":106.808252,"median":132.297218,"eighty":149.503872,"marketCap":3426071968},{"date":"2021-08-20","current":-21.907903,"twenty":103.067912,"median":128.68145,"eighty":149.368446,"marketCap":3211413755},{"date":"2021-08-27","current":-23.018807,"twenty":99.62844,"median":126.676195,"eighty":148.867368,"marketCap":3374257917},{"date":"2021-09-03","current":-23.112585,"twenty":-21.234146,"median":121.296916,"eighty":148.51526,"marketCap":3388004502},{"date":"2021-09-10","current":-21.258673,"twenty":-21.258673,"median":118.120734,"eighty":148.190237,"marketCap":3116245090},{"date":"2021-09-17","current":-19.520179,"twenty":-21.251459,"median":115.555571,"eighty":148.088667,"marketCap":2861404551},{"date":"2021-09-24","current":-18.611258,"twenty":-21.164895,"median":113.12424,"eighty":147.682388,"marketCap":2728168419},{"date":"2021-10-01","current":-16.649141,"twenty":-20.522879,"median":112.176016,"eighty":147.027008,"marketCap":2440547562},{"date":"2021-10-08","current":-15.379535,"twenty":-20.356965,"median":111.526415,"eighty":146.598977,"marketCap":2254439949},{"date":"2021-10-15","current":-16.959328,"twenty":-20.162196,"median":110.500727,"eighty":146.192699,"marketCap":2486017036},{"date":"2021-10-22","current":-17.067533,"twenty":-19.534607,"median":103.782475,"eighty":144.961451,"marketCap":2501878480},{"date":"2021-10-29","current":-18.539121,"twenty":-19.520179,"median":103.047398,"eighty":144.466013,"marketCap":2717594123},{"date":"2021-11-05","current":-19.81594,"twenty":-19.534607,"median":100.671222,"eighty":143.788882,"marketCap":2904759166},{"date":"2021-11-12","current":-20.071918,"twenty":-19.801512,"median":73.157484,"eighty":143.11175,"marketCap":3460137759},{"date":"2021-11-19","current":-17.823171,"twenty":-19.725957,"median":-15.390356,"eighty":140.944929,"marketCap":3072483052},{"date":"2021-11-26","current":-14.647743,"twenty":-19.572877,"median":-15.422817,"eighty":140.853256,"marketCap":2525080525},{"date":"2021-12-03","current":-13.060029,"twenty":-19.523065,"median":-14.703344,"eighty":140.586535,"marketCap":2251379262},{"date":"2021-12-10","current":-13.634572,"twenty":-19.479783,"median":-14.39445,"eighty":140.481866,"marketCap":2350422910},{"date":"2021-12-17","current":-14.561253,"twenty":-19.412761,"median":-13.974355,"eighty":139.441697,"marketCap":2510170729},{"date":"2021-12-23","current":-16.179856,"twenty":-19.384956,"median":-14.51183,"eighty":137.498329,"marketCap":2789196919},{"date":"2021-12-31","current":-15.982164,"twenty":-19.362921,"median":-14.604498,"eighty":135.622675,"marketCap":2755117385},{"date":"2022-01-07","current":-13.912576,"twenty":-19.315311,"median":-14.703344,"eighty":134.776261,"marketCap":2398347255},{"date":"2022-01-14","current":-13.628394,"twenty":-19.191759,"median":-14.718789,"eighty":134.221013,"marketCap":2349357924},{"date":"2022-01-21","current":-12.664645,"twenty":-19.126703,"median":-14.660099,"eighty":133.321486,"marketCap":2183220193},{"date":"2022-01-28","current":-12.596689,"twenty":-19.116737,"median":-14.518008,"eighty":131.346494,"marketCap":2171505352},{"date":"2022-02-04","current":-13.566615,"twenty":-19.084571,"median":-14.122624,"eighty":129.48958,"marketCap":2338708070},{"date":"2022-02-11","current":-14.697166,"twenty":-18.96343,"median":-14.51183,"eighty":128.713828,"marketCap":2533600409},{"date":"2022-02-18","current":-13.795196,"twenty":-18.772444,"median":-14.391361,"eighty":128.086201,"marketCap":2378112532},{"date":"2022-02-25","current":-15.679449,"twenty":-18.686924,"median":-14.514919,"eighty":127.284163,"marketCap":2702933097},{"date":"2022-03-04","current":-15.376733,"twenty":-18.628571,"median":-14.561253,"eighty":126.296945,"marketCap":2650748809},{"date":"2022-03-11","current":-14.684811,"twenty":-18.605487,"median":-14.62612,"eighty":124.187452,"marketCap":2531470438},{"date":"2022-03-18","current":-14.83308,"twenty":-18.573747,"median":-14.604498,"eighty":121.609253,"marketCap":2557030089},{"date":"2022-03-25","current":-14.653871,"twenty":-18.521808,"median":-14.595232,"eighty":120.499088,"marketCap":2758298076},{"date":"2022-04-01","current":-15.751474,"twenty":-18.439117,"median":-14.647743,"eighty":118.882304,"marketCap":2964900010},{"date":"2022-04-08","current":-15.331971,"twenty":-18.380042,"median":-14.666277,"eighty":116.767713,"marketCap":2885936967},{"date":"2022-04-14","current":-16.214358,"twenty":-18.358779,"median":-14.690988,"eighty":116.432768,"marketCap":3052028700},{"date":"2022-04-22","current":-14.225642,"twenty":-17.976455,"median":-14.703344,"eighty":115.555571,"marketCap":2677692674},{"date":"2022-04-29","current":-12.639268,"twenty":-17.861036,"median":-14.678633,"eighty":113.791955,"marketCap":2379089369},{"date":"2022-05-06","current":-12.553052,"twenty":-17.823171,"median":-14.660099,"eighty":113.167514,"marketCap":2362860929},{"date":"2022-05-13","current":-12.372216,"twenty":-17.601344,"median":-14.62612,"eighty":113.080966,"marketCap":2612244958},{"date":"2022-05-20","current":-12.063554,"twenty":-17.565276,"median":-14.561253,"eighty":112.573118,"marketCap":2547074606},{"date":"2022-05-27","current":-12.583135,"twenty":-17.399362,"median":-14.515254,"eighty":112.176016,"marketCap":2656778032},{"date":"2022-06-03","current":-12.511114,"twenty":-17.335881,"median":-14.490208,"eighty":112.176016,"marketCap":2641571617},{"date":"2022-06-10","current":-13.596577,"twenty":-17.297501,"median":-14.441246,"eighty":112.06661,"marketCap":2870754023},{"date":"2022-06-17","current":-14.537997,"twenty":-17.175881,"median":-14.270893,"eighty":111.218708,"marketCap":3069523598},{"date":"2022-06-24","current":-15.139889,"twenty":-17.099273,"median":-14.454915,"eighty":110.892974,"marketCap":3196605785},{"date":"2022-07-01","current":-14.867237,"twenty":-17.024251,"median":-14.51183,"eighty":110.625467,"marketCap":3139038640},{"date":"2022-07-08","current":-17.300525,"twenty":-17.115143,"median":-14.518008,"eighty":108.654489,"marketCap":3652798252},{"date":"2022-07-15","current":-18.005304,"twenty":-17.186596,"median":-14.555075,"eighty":105.256045,"marketCap":3801603890},{"date":"2022-07-22","current":-18.740949,"twenty":-17.367622,"median":-14.604498,"eighty":103.888462,"marketCap":3956926563},{"date":"2022-07-29","current":-18.921002,"twenty":-17.586917,"median":-14.656985,"eighty":103.211508,"marketCap":3994942602},{"date":"2022-08-05","current":-20.562057,"twenty":-17.84589,"median":-14.672455,"eighty":103.108939,"marketCap":4341431642},{"date":"2022-08-12","current":-83.088017,"twenty":-18.374726,"median":-14.699891,"eighty":102.965343,"marketCap":4077876764},{"date":"2022-08-19","current":-82.770454,"twenty":-18.56509,"median":-14.709522,"eighty":102.336255,"marketCap":4062291104},{"date":"2022-08-26","current":-88.486583,"twenty":-18.706222,"median":-14.842347,"eighty":100.852427,"marketCap":4342832994},{"date":"2022-09-02","current":-90.686839,"twenty":-18.750209,"median":-14.88868,"eighty":99.696819,"marketCap":4450819357},{"date":"2022-09-09","current":-93.612952,"twenty":-18.900892,"median":-14.980413,"eighty":94.306897,"marketCap":4594430086},{"date":"2022-09-16","current":-90.460008,"twenty":-19.093179,"median":-15.050303,"eighty":73.157484,"marketCap":4439686742},{"date":"2022-09-23","current":-78.052379,"twenty":-19.34128,"median":-15.098728,"eighty":56.394159,"marketCap":3830732718},{"date":"2022-09-30","current":-77.258472,"twenty":-19.455633,"median":-15.181088,"eighty":-10.681563,"marketCap":3791768566},{"date":"2022-10-07","current":-77.507986,"twenty":-19.724442,"median":-15.309653,"eighty":-10.864367,"marketCap":3804014442},{"date":"2022-10-14","current":-75.784074,"twenty":-19.847779,"median":-15.346338,"eighty":-11.271307,"marketCap":3719406571},{"date":"2022-10-21","current":-72.789911,"twenty":-20.318011,"median":-15.379535,"eighty":-11.42385,"marketCap":3572456057},{"date":"2022-10-28","current":-74.26431,"twenty":-21.234146,"median":-15.407488,"eighty":-11.529568,"marketCap":3644818052},{"date":"2022-11-04","current":-64.737428,"twenty":-21.877606,"median":-15.444458,"eighty":-11.737401,"marketCap":3177248235},{"date":"2022-11-11","current":-80.014945,"twenty":-22.870206,"median":-15.490309,"eighty":-11.816545,"marketCap":3067772974},{"date":"2022-11-18","current":-70.624219,"twenty":-23.320339,"median":-15.537357,"eighty":-11.838946,"marketCap":2707732554},{"date":"2022-11-25","current":-68.328708,"twenty":-23.494909,"median":-15.596316,"eighty":-11.84749,"marketCap":2619722674},{"date":"2022-12-02","current":-71.309891,"twenty":-25.024206,"median":-15.649375,"eighty":-11.852634,"marketCap":2734021220},{"date":"2022-12-09","current":-68.597015,"twenty":-64.442548,"median":-15.689723,"eighty":-11.855343,"marketCap":2630009543},{"date":"2022-12-16","current":-70.981961,"twenty":-67.672848,"median":-15.725796,"eighty":-12.058409,"marketCap":2721448380},{"date":"2022-12-23","current":-69.759676,"twenty":-68.049154,"median":-15.760287,"eighty":-12.063554,"marketCap":2674585976},{"date":"2022-12-30","current":-67.70266,"twenty":-68.173687,"median":-15.784472,"eighty":-12.141748,"marketCap":2595719979},{"date":"2023-01-06","current":-64.125241,"twenty":-68.096176,"median":-15.812355,"eighty":-12.201423,"marketCap":2458561724},{"date":"2023-01-13","current":-76.34809,"twenty":-68.436031,"median":-15.886408,"eighty":-12.24052,"marketCap":2927185763},{"date":"2023-01-20","current":-74.708439,"twenty":-69.246912,"median":-15.975148,"eighty":-12.279617,"marketCap":2864321562},{"date":"2023-01-27","current":-76.199031,"twenty":-69.974321,"median":-16.050121,"eighty":-12.344437,"marketCap":2921470835},{"date":"2023-02-03","current":-77.391504,"twenty":-70.874638,"median":-16.174117,"eighty":-12.410111,"marketCap":2967190254},{"date":"2023-02-10","current":-80.551557,"twenty":-71.393364,"median":-16.220106,"eighty":-12.484617,"marketCap":3088346712},{"date":"2023-02-17","current":-83.711611,"twenty":-72.555645,"median":-16.239798,"eighty":-12.527889,"marketCap":3209503171},{"date":"2023-02-24","current":-80.074568,"twenty":-73.668225,"median":-16.282563,"eighty":-12.559069,"marketCap":3070058945},{"date":"2023-03-03","current":-384.575199,"twenty":-74.16904,"median":-16.371371,"eighty":-12.585846,"marketCap":3301578081},{"date":"2023-03-10","current":-345.729219,"twenty":-74.683126,"median":-16.658525,"eighty":-12.605205,"marketCap":2968085345},{"date":"2023-03-17","current":-362.741079,"twenty":-75.525283,"median":-16.719211,"eighty":-12.644343,"marketCap":3114132164},{"date":"2023-03-24","current":-371.313985,"twenty":-75.938318,"median":-16.888141,"eighty":-12.675094,"marketCap":3187730561},{"date":"2023-03-31","current":-369.840517,"twenty":-76.318278,"median":-16.995396,"eighty":-12.73733,"marketCap":3175080836},{"date":"2023-04-06","current":-371.983743,"twenty":-76.944326,"median":-17.146883,"eighty":-12.819092,"marketCap":3193480436},{"date":"2023-04-14","current":-359.454912,"twenty":-77.281155,"median":-17.2962,"eighty":-12.866076,"marketCap":3085920419},{"date":"2023-04-21","current":-343.867334,"twenty":-77.530669,"median":-17.399362,"eighty":-13.004428,"marketCap":2952101066},{"date":"2023-04-28","current":-364.023685,"twenty":-78.50604,"median":-17.533216,"eighty":-13.010118,"marketCap":3125143332},{"date":"2023-05-05","current":195.250001,"twenty":-78.778237,"median":-17.565276,"eighty":-13.004428,"marketCap":3172617273},{"date":"2023-05-12","current":192.260391,"twenty":-78.619455,"median":-17.434826,"eighty":-12.664645,"marketCap":3124039101},{"date":"2023-05-19","current":179.661321,"twenty":-78.50604,"median":-17.300525,"eighty":-12.553052,"marketCap":2919316805},{"date":"2023-05-26","current":173.966826,"twenty":-78.345482,"median":-17.179977,"eighty":-12.325917,"marketCap":2826786954},{"date":"2023-06-02","current":173.468558,"twenty":-78.111,"median":-17.031464,"eighty":-12.141748,"marketCap":2818690592},{"date":"2023-06-09","current":197.883705,"twenty":-77.68945,"median":-16.959328,"eighty":-11.851605,"marketCap":3215412329},{"date":"2023-06-16","current":193.826378,"twenty":-77.557889,"median":-16.734644,"eighty":-11.77444,"marketCap":3149484810},{"date":"2023-06-23","current":178.095335,"twenty":-77.521596,"median":-16.708922,"eighty":-11.305794,"marketCap":2893871096},{"date":"2023-06-30","current":189.057238,"twenty":-77.48984,"median":-16.649141,"eighty":56.394159,"marketCap":3071991059},{"date":"2023-07-07","current":181.084945,"twenty":-77.417254,"median":-16.371371,"eighty":99.765198,"marketCap":2942449268},{"date":"2023-07-14","current":178.807147,"twenty":-77.396654,"median":-16.317312,"eighty":103.067912,"marketCap":2905437327},{"date":"2023-07-21","current":191.406217,"twenty":-77.303225,"median":-16.239798,"eighty":106.808252,"marketCap":3110159623},{"date":"2023-07-28","current":186.423534,"twenty":-77.263009,"median":-16.220106,"eighty":112.06661,"marketCap":3029196003},{"date":"2023-08-04","current":91.341564,"twenty":-77.031005,"median":-16.174117,"eighty":112.255436,"marketCap":3105430483},{"date":"2023-08-11","current":93.654445,"twenty":-76.974138,"median":-16.050121,"eighty":112.176016,"marketCap":3184063833},{"date":"2023-08-18","current":86.646759,"twenty":-76.950288,"median":-15.975148,"eighty":112.06661,"marketCap":2945816520},{"date":"2023-08-25","current":85.093331,"twenty":-76.848928,"median":-15.870963,"eighty":111.218708,"marketCap":2893003077},{"date":"2023-09-01","current":90.616631,"twenty":-76.645547,"median":-15.807775,"eighty":110.852775,"marketCap":3080784210},{"date":"2023-09-08","current":89.47745,"twenty":-76.44912,"median":-15.775205,"eighty":110.625467,"marketCap":3042054351},{"date":"2023-09-15","current":81.019898,"twenty":-76.258655,"median":-15.751474,"eighty":107.731371,"marketCap":2754514491},{"date":"2023-09-22","current":75.841805,"twenty":-76.163257,"median":-15.701071,"eighty":104.941501,"marketCap":2578469679},{"date":"2023-09-29","current":79.397429,"twenty":-76.067859,"median":-15.682515,"eighty":103.676487,"marketCap":2699353784},{"date":"2023-10-06","current":77.947563,"twenty":-75.973777,"median":-15.617948,"eighty":103.190995,"marketCap":2650061236},{"date":"2023-10-13","current":74.944269,"twenty":-75.929245,"median":-15.590569,"eighty":103.088426,"marketCap":2547955245},{"date":"2023-10-20","current":79.570032,"twenty":-75.879343,"median":-15.493495,"eighty":102.924316,"marketCap":2705221944},{"date":"2023-10-23","current":78.91414,"twenty":-75.865733,"median":-15.492877,"eighty":102.883288,"marketCap":2682922934},{"date":"2023-11-03","current":71.008918,"twenty":-75.797684,"median":-15.444574,"eighty":101.830249,"marketCap":2414161188},{"date":"2023-11-10","current":67.918772,"twenty":-75.63905,"median":-15.4138,"eighty":100.127608,"marketCap":2582067968},{"date":"2023-11-17","current":71.02434,"twenty":-75.292751,"median":-15.381223,"eighty":99.62844,"marketCap":2700132347},{"date":"2023-11-24","current":69.87528,"twenty":-75.197353,"median":-15.368718,"eighty":96.465327,"marketCap":2656448527},{"date":"2023-12-01","current":64.161035,"twenty":-75.060219,"median":-15.319942,"eighty":93.944418,"marketCap":2439210070},{"date":"2023-12-08","current":65.527485,"twenty":-74.815762,"median":-15.265531,"eighty":93.530171,"marketCap":2491158396},{"date":"2023-12-15","current":72.670291,"twenty":-74.632499,"median":-15.135795,"eighty":93.426609,"marketCap":2762706468},{"date":"2023-12-22","current":72.949793,"twenty":-74.509286,"median":-15.09255,"eighty":93.398993,"marketCap":2773332262},{"date":"2023-12-29","current":74.347298,"twenty":-74.400408,"median":-15.050303,"eighty":93.37828,"marketCap":2826461233},{"date":"2024-01-05","current":68.042995,"twenty":-74.318749,"median":-15.026712,"eighty":92.922608,"marketCap":2586790543},{"date":"2024-01-12","current":67.732438,"twenty":-74.20987,"median":-14.919114,"eighty":92.308141,"marketCap":2574984105},{"date":"2024-01-19","current":63.570977,"twenty":-74.164504,"median":-14.859425,"eighty":92.018168,"marketCap":2416777838},{"date":"2024-01-26","current":70.589561,"twenty":-74.114601,"median":-14.734234,"eighty":91.866277,"marketCap":2683603334},{"date":"2024-02-02","current":63.757311,"twenty":-74.033279,"median":-14.70298,"eighty":91.714393,"marketCap":2423861700},{"date":"2024-02-09","current":63.043031,"twenty":-73.921407,"median":-14.684811,"eighty":91.465849,"marketCap":2396706893},{"date":"2024-02-16","current":67.080269,"twenty":-73.522367,"median":-14.661285,"eighty":91.106824,"marketCap":2550190586},{"date":"2024-02-23","current":61.490247,"twenty":-73.034888,"median":-14.650807,"eighty":90.727097,"marketCap":2337674704},{"date":"2024-03-01","current":114.669448,"twenty":-72.826204,"median":-14.585965,"eighty":91.769623,"marketCap":2646456196},{"date":"2024-03-08","current":114.720823,"twenty":-72.672778,"median":-14.543447,"eighty":93.226389,"marketCap":2647641884},{"date":"2024-03-15","current":104.90816,"twenty":-72.174434,"median":-14.512499,"eighty":94.234391,"marketCap":2421175426},{"date":"2024-03-22","current":102.544901,"twenty":-72.007488,"median":-14.468585,"eighty":102.166052,"marketCap":2366633766},{"date":"2024-03-28","current":100.438518,"twenty":-71.816692,"median":-14.35607,"eighty":101.577246,"marketCap":2318020548},{"date":"2024-04-05","current":94.496678,"twenty":-71.429138,"median":-14.225642,"eighty":100.746769,"marketCap":2180888825},{"date":"2024-04-12","current":94.291027,"twenty":-71.339703,"median":-14.155822,"eighty":100.644018,"marketCap":2176142603},{"date":"2024-04-19","current":91.617562,"twenty":-71.309891,"median":-13.972742,"eighty":100.438518,"marketCap":2114441722},{"date":"2024-04-26","current":92.49158,"twenty":-71.011773,"median":-13.90022,"eighty":99.765198,"marketCap":2134613164},{"date":"2024-05-03","current":94.650916,"twenty":-70.981961,"median":-13.864084,"eighty":99.637955,"marketCap":2184448491},{"date":"2024-05-10","current":114.803354,"twenty":-70.713654,"median":-13.814996,"eighty":99.637955,"marketCap":2151300042},{"date":"2024-05-17","current":108.244981,"twenty":-70.624219,"median":-13.771485,"eighty":100.746769,"marketCap":2028402702},{"date":"2024-05-24","current":102.578038,"twenty":-70.355912,"median":-13.705617,"eighty":102.544901,"marketCap":1922209854},{"date":"2024-05-31","current":109.900493,"twenty":-70.165117,"median":-13.681441,"eighty":102.883288,"marketCap":2059425331},{"date":"2024-06-07","current":111.364984,"twenty":-69.831224,"median":-13.634572,"eighty":103.638206,"marketCap":2086868426},{"date":"2024-06-14","current":113.338863,"twenty":-69.598692,"median":-13.596577,"eighty":104.57,"marketCap":2123856946},{"date":"2024-06-21","current":106.844164,"twenty":-69.455596,"median":-13.566615,"eighty":106.223703,"marketCap":2002152784},{"date":"2024-06-28","current":109.009063,"twenty":-69.419821,"median":-13.529548,"eighty":106.929615,"marketCap":2042720838},{"date":"2024-07-05","current":107.926614,"twenty":-69.36616,"median":-13.452534,"eighty":107.735593,"marketCap":2022436811},{"date":"2024-07-12","current":114.102945,"twenty":-69.199214,"median":-13.404638,"eighty":108.266558,"marketCap":2138175083},{"date":"2024-07-15","current":114.102945,"twenty":-69.151515,"median":-13.399812,"eighty":108.364543,"marketCap":2138175083},{"date":"2024-08-02","current":130.530713,"twenty":-69.103816,"median":-13.365834,"eighty":108.627022,"marketCap":2446015023},{"date":"2024-08-09","current":154.941214,"twenty":-68.954757,"median":-13.219789,"eighty":108.94539,"marketCap":2313582208},{"date":"2024-08-16","current":156.382528,"twenty":-68.597015,"median":-13.112542,"eighty":109.900493,"marketCap":2335103903},{"date":"2024-08-23","current":160.145958,"twenty":-68.328708,"median":-13.078563,"eighty":110.346207,"marketCap":2391299440},{"date":"2024-08-30","current":161.667344,"twenty":-68.269085,"median":-13.007273,"eighty":110.600901,"marketCap":2414016784},{"date":"2024-09-06","current":152.058587,"twenty":-68.173687,"median":-12.842584,"eighty":110.852775,"marketCap":2270538818},{"date":"2024-09-13","current":150.857492,"twenty":-68.078289,"median":-12.664645,"eighty":111.263106,"marketCap":2252604072},{"date":"2024-09-20","current":155.661871,"twenty":-68.051404,"median":-12.589912,"eighty":112.06661,"marketCap":2324343055},{"date":"2024-09-27","current":143.971216,"twenty":-68.034303,"median":-12.511114,"eighty":112.441775,"marketCap":2149778196},{"date":"2024-10-04","current":138.926618,"twenty":-67.982891,"median":-12.349066,"eighty":113.201784,"marketCap":2074452264},{"date":"2024-10-11","current":137.08494,"twenty":-67.923268,"median":-12.228174,"eighty":114.166618,"marketCap":2046952320},{"date":"2024-10-18","current":147.654573,"twenty":-67.744397,"median":-12.060982,"eighty":114.679723,"marketCap":2204778083},{"date":"2024-10-25","current":139.967567,"twenty":-67.67881,"median":-11.852634,"eighty":115.545376,"marketCap":2089995710},{"date":"2024-10-31","current":149.976689,"twenty":-67.458203,"median":-11.83681,"eighty":116.60024,"marketCap":2239451925},{"date":"2024-11-08","current":210.059172,"twenty":-66.79638,"median":-11.600561,"eighty":121.192804,"marketCap":2693798819},{"date":"2024-11-15","current":202.965486,"twenty":-66.450563,"median":-11.236821,"eighty":125.538446,"marketCap":2602829389},{"date":"2024-11-22","current":197.257374,"twenty":-65.806627,"median":24.654689,"eighty":128.649073,"marketCap":2529628563},{"date":"2024-11-29","current":201.000398,"twenty":-65.121373,"median":61.008883,"eighty":131.590616,"marketCap":2577629105},{"date":"2024-12-06","current":198.567432,"twenty":-64.619476,"median":62.11136,"eighty":134.946059,"marketCap":2546428753},{"date":"2024-12-13","current":195.573013,"twenty":-64.397182,"median":63.058559,"eighty":137.46929,"marketCap":2508028319},{"date":"2024-12-20","current":188.367692,"twenty":-64.259501,"median":63.446754,"eighty":140.111698,"marketCap":2415627276},{"date":"2024-12-27","current":188.648418,"twenty":-64.14909,"median":63.757311,"eighty":140.514655,"marketCap":2419227316},{"date":"2025-01-03","current":183.782487,"twenty":-64.125241,"median":64.223146,"eighty":140.830338,"marketCap":2356826612},{"date":"2025-01-10","current":195.85374,"twenty":-62.908918,"median":64.564759,"eighty":141.104604,"marketCap":2511628360},{"date":"2025-01-17","current":204.462695,"twenty":-58.776246,"median":64.890843,"eighty":141.905333,"marketCap":2622029606},{"date":"2025-01-24","current":214.568861,"twenty":-38.808706,"median":64.984011,"eighty":142.906773,"marketCap":2751631070},{"date":"2025-01-31","current":210.919412,"twenty":-25.468568,"median":65.682763,"eighty":144.169135,"marketCap":2704830541},{"date":"2025-02-07","current":212.323046,"twenty":-24.513479,"median":65.962265,"eighty":145.108253,"marketCap":2722830744},{"date":"2025-02-14","current":232.722528,"twenty":-23.878677,"median":66.117543,"eighty":146.367546,"marketCap":2984433698},{"date":"2025-02-21","current":230.570289,"twenty":-23.630527,"median":66.490211,"eighty":147.671262,"marketCap":2956833387},{"date":"2025-02-28","current":212.390302,"twenty":-23.529535,"median":67.126852,"eighty":148.311172,"marketCap":3055234498},{"date":"2025-03-07","current":211.620647,"twenty":-23.460283,"median":67.701383,"eighty":149.452543,"marketCap":3044163002},{"date":"2025-03-14","current":195.870575,"twenty":-23.399689,"median":67.856661,"eighty":149.848572,"marketCap":2817598218},{"date":"2025-03-21","current":195.116582,"twenty":-23.380933,"median":68.136162,"eighty":150.729375,"marketCap":2806752032},{"date":"2025-03-28","current":192.016834,"twenty":-23.2684,"median":68.477775,"eighty":151.271185,"marketCap":2762162154},{"date":"2025-04-04","current":186.319999,"twenty":-23.075074,"median":69.036777,"eighty":152.058587,"marketCap":2680213189},{"date":"2025-04-11","current":198.132553,"twenty":-22.97264,"median":69.502612,"eighty":153.203414,"marketCap":2850136777},{"date":"2025-04-17","current":199.975647,"twenty":-22.900503,"median":69.87528,"eighty":154.444761,"marketCap":2876649678},{"date":"2025-04-25","current":197.845887,"twenty":-22.870206,"median":70.09267,"eighty":155.453681,"marketCap":2846013091},{"date":"2025-05-02","current":193.123223,"twenty":-22.792298,"median":70.636145,"eighty":156.28793,"marketCap":2778077569},{"date":"2025-05-09","current":194.694816,"twenty":-22.694192,"median":70.931173,"eighty":158.225326,"marketCap":3041327715},{"date":"2025-05-16","current":194.340682,"twenty":-22.259929,"median":71.016629,"eighty":159.985812,"marketCap":3035795799},{"date":"2025-05-23","current":180.291958,"twenty":-21.877606,"median":71.086452,"eighty":161.603286,"marketCap":2816340681},{"date":"2025-05-30","current":175.999293,"twenty":-21.756416,"median":71.303841,"eighty":166.743641,"marketCap":2749284950},{"date":"2025-06-06","current":177.950504,"twenty":-21.503938,"median":71.738621,"eighty":170.906035,"marketCap":2779764828},{"date":"2025-06-13","current":177.17002,"twenty":-21.258673,"median":72.562346,"eighty":174.251551,"marketCap":2767572877},{"date":"2025-06-20","current":170.223706,"twenty":-21.252902,"median":72.949793,"eighty":174.749959,"marketCap":2659064513},{"date":"2025-06-27","current":171.706627,"twenty":-21.182208,"median":73.157484,"eighty":174.692874,"marketCap":2682229220},{"date":"2025-07-03","current":172.56516,"twenty":-20.803192,"median":73.53985,"eighty":174.750098,"marketCap":2695640366},{"date":"2025-07-11","current":164.682265,"twenty":-20.53855,"median":74.115774,"eighty":174.70711,"marketCap":2572501661},{"date":"2025-07-18","current":161.638375,"twenty":-20.423331,"median":74.787202,"eighty":174.422386,"marketCap":2524953052},{"date":"2025-07-23","current":156.643273,"twenty":-20.318011,"median":74.944269,"eighty":174.194606,"marketCap":2446924565}],"updateTime":1753428376623}}}