US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Privia Health Group, Inc.

23.32

+0.46002.01%

Post-market: 23.320.00000.00%16:04 EDT

Volume:688.99K

Turnover:16.08M

Market Cap:2.84B

PE:194.41

High:23.73

Open:23.15

Low:23.00

Close:22.86

Loading ...

Overview Company News Filings

Privia Health Is Maintained at Equal-Weight by Barclays

Privia Health price target raised to $24 from $23 at Barclays

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Envista Holdings (NVST) and Privia Health Group (PRVA)

Privia Health Group Inc. Conducted Annual Stockholders Meeting via Webcast

David Mountcastle, EVP & CFO, Reports Disposal of Common Shares in Privia Health Group Inc

Truist Securities Adjusts Price Target on Privia Health Group to $30 From $28, Maintains Buy Rating

MT Newswires Live

Stock Track | Privia Health Soars 6.45% on Strong Q1 Earnings, Raised Outlook, and Arizona Expansion

Privia Health Group Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Privia Health Soars 5.10% Pre-Market on Strong Q1 Earnings, Raised Outlook

Stock Track | Privia Health Group Soars 5.10% Pre-market on Strong Q1 Results, Raised Outlook, and Expansion

Privia Health Group's Q1 Non-GAAP Earnings, Revenue Rise

MT Newswires Live

Privia Health Gr Q1 Adj. EPS $0.22 Beats $0.05 Estimate, Sales $480.10M Miss $777.08M Estimate

BRIEF-Privia Health Group Q1 Adjusted EBITDA USD 26.9 Million Vs. IBES Estimate USD 23.4 Million

Privia Health Group: FY Outlook Raised to Mid to High End of Guidance Ranges for All Metrics With Attributed Lives Unchanged

THOMSON REUTERS

Privia Health Group Q1 Operating Income USD 5.2 Million

THOMSON REUTERS

Press Release: Privia Health Reports First Quarter 2025 Financial Results

Is Privia Health Group, Inc.'s (NASDAQ:PRVA) Recent Stock Performance Influenced By Its Financials In Any Way?

Simply Wall St.

3 Stocks Under $50 That Concern Us

Q4 Earnings Highs And Lows: Premier (NASDAQ:PINC) Vs The Rest Of The Healthcare Technology for Providers Stocks

Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","market":"US","secType":"STK","nameCN":"Privia Health Group, Inc.","latestPrice":23.32,"timestamp":1748376000000,"preClose":22.86,"halted":0,"volume":688994,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:04 EDT","volume":14805,"amount":345252.6,"timestamp":1748376249919},"delay":0,"floatShares":104289229,"shares":121919510,"eps":0.119955,"marketStatus":"Closed","change":0.46,"latestTime":"05-27 16:00:00 EDT","open":23.15,"high":23.73,"low":23,"amount":16075298.633065,"amplitude":0.031934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119955,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":5,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":22.86,"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:04 EDT","volume":14805,"amount":345252.6,"timestamp":1748376249919},"volumeRatio":1.112524,"impliedVol":0.3848,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","floatShares":104289229,"roa":"1.21%","roe":"3.01%","lyrEps":0.120474,"volumeRatio":1.112524,"shares":121919510,"dividePrice":0,"high":23.73,"amplitude":0.031934,"preClose":22.86,"low":23,"week52Low":16.37,"pbRate":"4.31","psRate":"1.58","week52High":26.0899,"institutionHeld":0,"latestPrice":23.32,"eps":0.119955,"divideRate":0,"volume":688994,"delay":0,"ttmEps":0.119955,"open":23.15,"prevYearClose":19.55,"prevWeekClose":22.86,"prevMonthClose":23.48,"prevQuarterClose":22.45,"fiveDayClose":25,"twentyDayClose":23.2,"sixtyDayClose":24.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538149389","title":"Privia Health Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149389?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:51","pubTimestamp":1748361060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 11:51 ET (15:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4196","BK4581","PRVA"],"gpt_icon":0},{"id":"2538454656","title":"Privia Health price target raised to $24 from $23 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454656?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:30","pubTimestamp":1748338246,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Privia Health (PRVA) to $24 from $23 and keeps an Equal Weight rating on the shares post the Q1 report. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/privia-health-price-target-raised-to-24-from-23-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/privia-health-price-target-raised-to-24-from-23-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4196","BK4581","PRVA"],"gpt_icon":0},{"id":"2538299455","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Envista Holdings (NVST) and Privia Health Group (PRVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538299455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538299455?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:50","pubTimestamp":1748335816,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Envista Holdings (NVST – Research Report) and Priv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-envista-holdings-nvst-and-privia-health-group-prva?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-envista-holdings-nvst-and-privia-health-group-prva?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","LU0477156797.USD","PRVA","LU1201861165.SGD","LU0130103400.USD","BK4196","BK4137","LU0130518102.USD","LU0648000940.SGD","NVST","BK4581","BK4539","BK4082"],"gpt_icon":0},{"id":"2537924272","title":"Privia Health Group Inc. Conducted Annual Stockholders Meeting via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924272?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:04","pubTimestamp":1747944262,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Privia Health Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4yW9pv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","PRVA","BK4539","BK4196"],"gpt_icon":0},{"id":"2535886964","title":"David Mountcastle, EVP & CFO, Reports Disposal of Common Shares in Privia Health Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886964","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886964?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:05","pubTimestamp":1747260341,"startTime":"0","endTime":"0","summary":"David Mountcastle, EVP & Chief Financial Officer of Privia Health Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Privia Health Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1dVwv0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4539","BK4196","PRVA"],"gpt_icon":0},{"id":"2534519487","title":"Truist Securities Adjusts Price Target on Privia Health Group to $30 From $28, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519487?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:24","pubTimestamp":1746797098,"startTime":"0","endTime":"0","summary":"Privia Health Group (PRVA) has an average rating of buy and mean price target of $30.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRVA"],"gpt_icon":0},{"id":"1150899288","title":"Stock Track | Privia Health Soars 6.45% on Strong Q1 Earnings, Raised Outlook, and Arizona Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1150899288","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150899288?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:09","pubTimestamp":1746713353,"startTime":"0","endTime":"0","summary":"Privia Health Group, Inc.  shares surged 6.45% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results, an upbeat full-year outlook, and the announcement of market expansion. The healthcare company's performance significantly exceeded analyst expectations, demonstrating strong growth and operational execution.For Q1 2025, Privia Health reported adjusted earnings per share of $0.22, dramatically outperforming the analyst consensus estimate of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRVA"],"gpt_icon":0},{"id":"2533037133","title":"Privia Health Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533037133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533037133?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711102,"startTime":"0","endTime":"0","summary":"Privia Health Group Inc reports results for the quarter ended March 31 - Earnings SummaryPrivia Health Group Inc PRVA.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"gpt_icon":0},{"id":"1187346136","title":"Stock Track | Privia Health Soars 5.10% Pre-Market on Strong Q1 Earnings, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1187346136","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187346136?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711074,"startTime":"0","endTime":"0","summary":"Privia Health Group, Inc.  shares surged 5.10% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results and an upbeat full-year outlook. The healthcare company reported better-than-expected earnings and raised its guidance, despite a revenue miss.For Q1 2025, Privia Health posted non-GAAP earnings of $0.22 per share, surpassing the FactSet analyst consensus of $0.19 and marking a 22.22% increase from the same period last year. The company's a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRVA"],"gpt_icon":0},{"id":"1114741729","title":"Stock Track | Privia Health Group Soars 5.10% Pre-market on Strong Q1 Results, Raised Outlook, and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1114741729","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114741729?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711065,"startTime":"0","endTime":"0","summary":"Privia Health Group, Inc.  shares surged 5.10% in pre-market trading on Thursday following the release of its impressive first-quarter 2025 financial results. The company not only beat analyst estimates on key metrics but also raised its full-year outlook and announced expansion into a new market.For Q1 2025, Privia Health reported adjusted earnings per share of $0.22, significantly outperforming the analyst consensus estimate of $0.05 and marking a 22.22% increase from the same period last year","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Privia Health Group Soars 5.10% Pre-market on Strong Q1 Results, Raised Outlook, and Expansion","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRVA"],"gpt_icon":0},{"id":"2533187450","title":"Privia Health Group's Q1 Non-GAAP Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187450?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:43","pubTimestamp":1746708217,"startTime":"0","endTime":"0","summary":"Privia Health Group  reported Q1 non-GAAP earnings Thursday of $0.22 per diluted share, up from $0.18 a year earlier.Analysts surveyed by FactSet expected $0.19.Revenue for the quarter ended March 31 was $480.1 million, compared with $415.2 million a year earlier.Analysts surveyed by FactSet expected $452.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRVA"],"gpt_icon":0},{"id":"2533905570","title":"Privia Health Gr Q1 Adj. EPS $0.22 Beats $0.05 Estimate, Sales $480.10M Miss $777.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905570","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905570?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:01","pubTimestamp":1746698461,"startTime":"0","endTime":"0","summary":"Privia Health Gr (NASDAQ:PRVA) reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.05 by 340 percent. This is a 22.22 percent increase over earnings of $0.18 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45279230/privia-health-gr-q1-adj-eps-0-22-beats-0-05-estimate-sales-480-10m-miss-777-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"gpt_icon":0},{"id":"2533905652","title":"BRIEF-Privia Health Group Q1 Adjusted EBITDA USD 26.9 Million Vs. IBES Estimate USD 23.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905652?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698446,"startTime":"0","endTime":"0","summary":"BRIEF-Privia Health Group Q1 Adjusted EBITDA USD 26.9 Million Vs. IBES Estimate USD 23.4 Million\n\n\nMay 08 (Reuters) - Privia Health Group Q1 operating income USD 5.2 million.\n\nQ1 net income USD 4.2 million\nQ1 revenue USD 480.1 million vs. IBES estimate USD 777.1 million\nQ1 EPS USD 0.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX611683:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA","BK4581","BK4539","BK4196"],"gpt_icon":0},{"id":"2533907906","title":"Privia Health Group: FY Outlook Raised to Mid to High End of Guidance Ranges for All Metrics With Attributed Lives Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907906?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX611683:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","BK4196","BK4539","PRVA"],"gpt_icon":0},{"id":"2533032749","title":"Privia Health Group Q1 Operating Income USD 5.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533032749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533032749?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX611683:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4539","PRVA","BK4581"],"gpt_icon":0},{"id":"2533906951","title":"Press Release: Privia Health Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906951?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"-- Strong First Quarter Performance and Operating Execution. -- Full-Year 2025 Outlook Raised to Mid- to High End of Guidance Ranges for. ARLINGTON, Va., May 08, 2025  -- Privia Health Group, Inc.  today announced financial results for the first quarter ended March 31, 2025.* Any slight variations in totals are due to rounding.a. Net income for the three months ended March 31,2025, included $17.8 million in non-cash stock compensation. expense. Net income for the three months ended March. in tables near the end of this press release.-- Continued strength in same-store growth and new provider additions;-- Practice Collections of $798.6M, +12.8% versus 1Q'24; and. -- Adjusted EBITDA b d e of $26.9M, +35.1% versus 1Q'24.Care Margin (b d)        $          105.3  $        94.9     10.9%. On April 9, 2025, Privia Health announced its entrance into the state of Arizon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","PRVA","BK4581","BK4539","BK4588","BK4196","BK4585","BK4099","BK4555","TM","03160"],"gpt_icon":0},{"id":"2531876771","title":"Is Privia Health Group, Inc.'s (NASDAQ:PRVA) Recent Stock Performance Influenced By Its Financials In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876771","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876771?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:56","pubTimestamp":1745949418,"startTime":"0","endTime":"0","summary":"Most readers would already know that Privia Health Group's  stock increased by 2.7% over the past month. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to investigate if the company's decent financials had a hand to play in the recent price move. Specifically, we decided to study Privia Health Group's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. Doing so will help them establish if the stock's futur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/privia-health-group-inc-nasdaq-175658577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USJW.SI","BK4196","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","QLD","BK4539","TQQQ","QID","USAW.SI","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","PRVA","BK4581","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2531754605","title":"3 Stocks Under $50 That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754605","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754605?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931955,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.These dynamics can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are three stocks under $50 to avoid and some other investments you should consider instead.Intense competition is diverting traffic from its platform as its service requests fell by 23.3% annually. Formerly known as CryoLife until its 2022 rebranding, Artivion  develops and manufactures medical devices and preserves human tissues used in cardiac and vascular surgical procedures for patients with aortic disease.Performance over the past five years shows its incremental sales were much less profitable, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-concern-130555519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4196","BK4539","AORT","IE0031619046.USD","ANGI","IE00B7SZL793.SGD","PRVA","IE00B66KJ199.SGD","BK4082","IE00B19Z4B17.USD","BK4581"],"gpt_icon":0},{"id":"2530904470","title":"Q4 Earnings Highs And Lows: Premier (NASDAQ:PINC) Vs The Rest Of The Healthcare Technology for Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904470","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904470?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:01","pubTimestamp":1745571662,"startTime":"0","endTime":"0","summary":"Looking back on healthcare technology for providers stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Premier  and its peers.The healthcare technology industry focuses on delivering software, data analytics, and workflow solutions to hospitals, clinics, and other care facilities. These companies enable providers to streamline operations, optimize patient outcomes, and transition to value-based care models. They boast subscription-based revenues or long-term contracts, providing financial stability and growth potential. However, they face challenges such as lengthy sales cycles, significant upfront investment in technology development, and reliance on providers’ adoption of new tools, which can be hindered by budget constraints or resistance to change. Over the next few years, the sector is poised for growth as providers increasingly prioritize digital transformation and efficiency in response to rising healthcare costs and patient demand for seamless c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-premier-090102145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","HCSG","PRVA","EVH","PHR","NDAQ","PINC"],"gpt_icon":0},{"id":"2527932022","title":"Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932022?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794605,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare technology for providers stocks, including Astrana Health  and its peers.The healthcare technology industry focuses on delivering software, data analytics, and workflow solutions to hospitals, clinics, and other care facilities. These companies enable providers to streamline operations, optimize patient outcomes, and transition to value-based care models. They boast subscription-based revenues or long-term contracts, providing financial stability and growth potential. However, they face challenges such as lengthy sales cycles, significant upfront investment in technology development, and reliance on providers’ adoption of new tools, which can be hindered by budget constraints or resistance to change. Over the next few years, the sector is poised for growth as providers increasingly prioritize digital transformation and efficiency in response to rising healthcare costs and patient demand for seamless ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-astrana-health-nasdaq-091005101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD",".IXIC","HCSG","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TQQQ","BK4585","NVIW.SI","MNQmain","BK4588","NQmain","PHR","BK4539","NDAQ","ASTH","EVH","LU2210149790.SGD","USAW.SI","LU0053671581.USD","PSQ","SQQQ","QLD","LU2095319765.USD","BK4196","IE00B3QW5Z07.USD","PINC","BK4581","TSYW.SI","PRVA","BK4167","BK4137","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PRVA","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-27","symbol":"PRVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"PRVA","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"PRVA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"PRVA","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRVA","date":"2025-05-23","current":180.291958,"percent":0.828313,"low":-384.575199,"twenty":-21.877606,"median":71.086452,"eighty":161.603286,"high":238.617791,"avg":45.850589,"sd":130.42097,"marketCap":2816340681},"quantilePoints":[{"date":"2021-04-30","current":120.776355,"twenty":73.157484,"median":94.356527,"eighty":117.643885,"marketCap":3773536424},{"date":"2021-05-07","current":111.013571,"twenty":95.871136,"median":115.555571,"eighty":121.192804,"marketCap":3468508002},{"date":"2021-05-14","current":99.59425,"twenty":99.696819,"median":108.449352,"eighty":119.944553,"marketCap":3111722762},{"date":"2021-05-21","current":112.176016,"twenty":100.852427,"median":104.312413,"eighty":117.08935,"marketCap":3504827457},{"date":"2021-05-28","current":110.812576,"twenty":102.336255,"median":110.656652,"eighty":116.073922,"marketCap":3460455118},{"date":"2021-06-04","current":112.573118,"twenty":102.924316,"median":111.526415,"eighty":116.081889,"marketCap":3515433323},{"date":"2021-06-11","current":135.121598,"twenty":103.088426,"median":112.176016,"eighty":121.401029,"marketCap":4219577261},{"date":"2021-06-18","current":153.539576,"twenty":103.190995,"median":113.12424,"eighty":132.370762,"marketCap":4794733871},{"date":"2021-06-25","current":155.87568,"twenty":103.676487,"median":115.555571,"eighty":138.060349,"marketCap":4867685720},{"date":"2021-07-02","current":151.271185,"twenty":104.941501,"median":118.120734,"eighty":148.772569,"marketCap":4723896568},{"date":"2021-07-09","current":148.596516,"twenty":106.808252,"median":121.296916,"eighty":149.964321,"marketCap":4640371987},{"date":"2021-07-16","current":143.11175,"twenty":110.563097,"median":128.519565,"eighty":150.079433,"marketCap":4469093731},{"date":"2021-07-23","current":157.602365,"twenty":110.852775,"median":134.275183,"eighty":151.210243,"marketCap":4921606652},{"date":"2021-07-30","current":140.525584,"twenty":111.218708,"median":136.374291,"eighty":150.817507,"marketCap":4388332923},{"date":"2021-08-06","current":128.843336,"twenty":112.06661,"median":134.833817,"eighty":150.079433,"marketCap":4023519704},{"date":"2021-08-13","current":-23.372277,"twenty":106.808252,"median":132.297218,"eighty":149.503872,"marketCap":3426071968},{"date":"2021-08-20","current":-21.907903,"twenty":103.067912,"median":128.68145,"eighty":149.368446,"marketCap":3211413755},{"date":"2021-08-27","current":-23.018807,"twenty":99.62844,"median":126.676195,"eighty":148.867368,"marketCap":3374257917},{"date":"2021-09-03","current":-23.112585,"twenty":-21.234146,"median":121.296916,"eighty":148.51526,"marketCap":3388004502},{"date":"2021-09-10","current":-21.258673,"twenty":-21.258673,"median":118.120734,"eighty":148.190237,"marketCap":3116245090},{"date":"2021-09-17","current":-19.520179,"twenty":-21.251459,"median":115.555571,"eighty":148.088667,"marketCap":2861404551},{"date":"2021-09-24","current":-18.611258,"twenty":-21.164895,"median":113.12424,"eighty":147.682388,"marketCap":2728168419},{"date":"2021-10-01","current":-16.649141,"twenty":-20.522879,"median":112.176016,"eighty":147.027008,"marketCap":2440547562},{"date":"2021-10-08","current":-15.379535,"twenty":-20.356965,"median":111.526415,"eighty":146.598977,"marketCap":2254439949},{"date":"2021-10-15","current":-16.959328,"twenty":-20.162196,"median":110.500727,"eighty":146.192699,"marketCap":2486017036},{"date":"2021-10-22","current":-17.067533,"twenty":-19.534607,"median":103.782475,"eighty":144.961451,"marketCap":2501878480},{"date":"2021-10-29","current":-18.539121,"twenty":-19.520179,"median":103.047398,"eighty":144.466013,"marketCap":2717594123},{"date":"2021-11-05","current":-19.81594,"twenty":-19.534607,"median":100.671222,"eighty":143.788882,"marketCap":2904759166},{"date":"2021-11-12","current":-20.071918,"twenty":-19.801512,"median":73.157484,"eighty":143.11175,"marketCap":3460137759},{"date":"2021-11-19","current":-17.823171,"twenty":-19.725957,"median":-15.390356,"eighty":140.944929,"marketCap":3072483052},{"date":"2021-11-26","current":-14.647743,"twenty":-19.572877,"median":-15.422817,"eighty":140.853256,"marketCap":2525080525},{"date":"2021-12-03","current":-13.060029,"twenty":-19.523065,"median":-14.703344,"eighty":140.586535,"marketCap":2251379262},{"date":"2021-12-10","current":-13.634572,"twenty":-19.479783,"median":-14.39445,"eighty":140.481866,"marketCap":2350422910},{"date":"2021-12-17","current":-14.561253,"twenty":-19.412761,"median":-13.974355,"eighty":139.441697,"marketCap":2510170729},{"date":"2021-12-23","current":-16.179856,"twenty":-19.384956,"median":-14.51183,"eighty":137.498329,"marketCap":2789196919},{"date":"2021-12-31","current":-15.982164,"twenty":-19.362921,"median":-14.604498,"eighty":135.622675,"marketCap":2755117385},{"date":"2022-01-07","current":-13.912576,"twenty":-19.315311,"median":-14.703344,"eighty":134.776261,"marketCap":2398347255},{"date":"2022-01-14","current":-13.628394,"twenty":-19.191759,"median":-14.718789,"eighty":134.221013,"marketCap":2349357924},{"date":"2022-01-21","current":-12.664645,"twenty":-19.126703,"median":-14.660099,"eighty":133.321486,"marketCap":2183220193},{"date":"2022-01-28","current":-12.596689,"twenty":-19.116737,"median":-14.518008,"eighty":131.346494,"marketCap":2171505352},{"date":"2022-02-04","current":-13.566615,"twenty":-19.084571,"median":-14.122624,"eighty":129.48958,"marketCap":2338708070},{"date":"2022-02-11","current":-14.697166,"twenty":-18.96343,"median":-14.51183,"eighty":128.713828,"marketCap":2533600409},{"date":"2022-02-18","current":-13.795196,"twenty":-18.772444,"median":-14.391361,"eighty":128.086201,"marketCap":2378112532},{"date":"2022-02-25","current":-15.679449,"twenty":-18.686924,"median":-14.514919,"eighty":127.284163,"marketCap":2702933097},{"date":"2022-03-04","current":-15.376733,"twenty":-18.628571,"median":-14.561253,"eighty":126.296945,"marketCap":2650748809},{"date":"2022-03-11","current":-14.684811,"twenty":-18.605487,"median":-14.62612,"eighty":124.187452,"marketCap":2531470438},{"date":"2022-03-18","current":-14.83308,"twenty":-18.573747,"median":-14.604498,"eighty":121.609253,"marketCap":2557030089},{"date":"2022-03-25","current":-14.653871,"twenty":-18.521808,"median":-14.595232,"eighty":120.499088,"marketCap":2758298076},{"date":"2022-04-01","current":-15.751474,"twenty":-18.439117,"median":-14.647743,"eighty":118.882304,"marketCap":2964900010},{"date":"2022-04-08","current":-15.331971,"twenty":-18.380042,"median":-14.666277,"eighty":116.767713,"marketCap":2885936967},{"date":"2022-04-14","current":-16.214358,"twenty":-18.358779,"median":-14.690988,"eighty":116.432768,"marketCap":3052028700},{"date":"2022-04-22","current":-14.225642,"twenty":-17.976455,"median":-14.703344,"eighty":115.555571,"marketCap":2677692674},{"date":"2022-04-29","current":-12.639268,"twenty":-17.861036,"median":-14.678633,"eighty":113.791955,"marketCap":2379089369},{"date":"2022-05-06","current":-12.553052,"twenty":-17.823171,"median":-14.660099,"eighty":113.167514,"marketCap":2362860929},{"date":"2022-05-13","current":-12.372216,"twenty":-17.601344,"median":-14.62612,"eighty":113.080966,"marketCap":2612244958},{"date":"2022-05-20","current":-12.063554,"twenty":-17.565276,"median":-14.561253,"eighty":112.573118,"marketCap":2547074606},{"date":"2022-05-27","current":-12.583135,"twenty":-17.399362,"median":-14.515254,"eighty":112.176016,"marketCap":2656778032},{"date":"2022-06-03","current":-12.511114,"twenty":-17.335881,"median":-14.490208,"eighty":112.176016,"marketCap":2641571617},{"date":"2022-06-10","current":-13.596577,"twenty":-17.297501,"median":-14.441246,"eighty":112.06661,"marketCap":2870754023},{"date":"2022-06-17","current":-14.537997,"twenty":-17.175881,"median":-14.270893,"eighty":111.218708,"marketCap":3069523598},{"date":"2022-06-24","current":-15.139889,"twenty":-17.099273,"median":-14.454915,"eighty":110.892974,"marketCap":3196605785},{"date":"2022-07-01","current":-14.867237,"twenty":-17.024251,"median":-14.51183,"eighty":110.625467,"marketCap":3139038640},{"date":"2022-07-08","current":-17.300525,"twenty":-17.115143,"median":-14.518008,"eighty":108.654489,"marketCap":3652798252},{"date":"2022-07-15","current":-18.005304,"twenty":-17.186596,"median":-14.555075,"eighty":105.256045,"marketCap":3801603890},{"date":"2022-07-22","current":-18.740949,"twenty":-17.367622,"median":-14.604498,"eighty":103.888462,"marketCap":3956926563},{"date":"2022-07-29","current":-18.921002,"twenty":-17.586917,"median":-14.656985,"eighty":103.211508,"marketCap":3994942602},{"date":"2022-08-05","current":-20.562057,"twenty":-17.84589,"median":-14.672455,"eighty":103.108939,"marketCap":4341431642},{"date":"2022-08-12","current":-83.088017,"twenty":-18.374726,"median":-14.699891,"eighty":102.965343,"marketCap":4077876764},{"date":"2022-08-19","current":-82.770454,"twenty":-18.56509,"median":-14.709522,"eighty":102.336255,"marketCap":4062291104},{"date":"2022-08-26","current":-88.486583,"twenty":-18.706222,"median":-14.842347,"eighty":100.852427,"marketCap":4342832994},{"date":"2022-09-02","current":-90.686839,"twenty":-18.750209,"median":-14.88868,"eighty":99.696819,"marketCap":4450819357},{"date":"2022-09-09","current":-93.612952,"twenty":-18.900892,"median":-14.980413,"eighty":94.306897,"marketCap":4594430086},{"date":"2022-09-16","current":-90.460008,"twenty":-19.093179,"median":-15.050303,"eighty":73.157484,"marketCap":4439686742},{"date":"2022-09-23","current":-78.052379,"twenty":-19.34128,"median":-15.098728,"eighty":56.394159,"marketCap":3830732718},{"date":"2022-09-30","current":-77.258472,"twenty":-19.455633,"median":-15.181088,"eighty":-10.681563,"marketCap":3791768566},{"date":"2022-10-07","current":-77.507986,"twenty":-19.724442,"median":-15.309653,"eighty":-10.864367,"marketCap":3804014442},{"date":"2022-10-14","current":-75.784074,"twenty":-19.847779,"median":-15.346338,"eighty":-11.271307,"marketCap":3719406571},{"date":"2022-10-21","current":-72.789911,"twenty":-20.318011,"median":-15.379535,"eighty":-11.42385,"marketCap":3572456057},{"date":"2022-10-28","current":-74.26431,"twenty":-21.234146,"median":-15.407488,"eighty":-11.529568,"marketCap":3644818052},{"date":"2022-11-04","current":-64.737428,"twenty":-21.877606,"median":-15.444458,"eighty":-11.737401,"marketCap":3177248235},{"date":"2022-11-11","current":-80.014945,"twenty":-22.870206,"median":-15.490309,"eighty":-11.816545,"marketCap":3067772974},{"date":"2022-11-18","current":-70.624219,"twenty":-23.320339,"median":-15.537357,"eighty":-11.838946,"marketCap":2707732554},{"date":"2022-11-25","current":-68.328708,"twenty":-23.494909,"median":-15.596316,"eighty":-11.84749,"marketCap":2619722674},{"date":"2022-12-02","current":-71.309891,"twenty":-25.024206,"median":-15.649375,"eighty":-11.852634,"marketCap":2734021220},{"date":"2022-12-09","current":-68.597015,"twenty":-64.442548,"median":-15.689723,"eighty":-11.855343,"marketCap":2630009543},{"date":"2022-12-16","current":-70.981961,"twenty":-67.672848,"median":-15.725796,"eighty":-12.058409,"marketCap":2721448380},{"date":"2022-12-23","current":-69.759676,"twenty":-68.049154,"median":-15.760287,"eighty":-12.063554,"marketCap":2674585976},{"date":"2022-12-30","current":-67.70266,"twenty":-68.173687,"median":-15.784472,"eighty":-12.141748,"marketCap":2595719979},{"date":"2023-01-06","current":-64.125241,"twenty":-68.096176,"median":-15.812355,"eighty":-12.201423,"marketCap":2458561724},{"date":"2023-01-13","current":-76.34809,"twenty":-68.436031,"median":-15.886408,"eighty":-12.24052,"marketCap":2927185763},{"date":"2023-01-20","current":-74.708439,"twenty":-69.246912,"median":-15.975148,"eighty":-12.279617,"marketCap":2864321562},{"date":"2023-01-27","current":-76.199031,"twenty":-69.974321,"median":-16.050121,"eighty":-12.344437,"marketCap":2921470835},{"date":"2023-02-03","current":-77.391504,"twenty":-70.874638,"median":-16.174117,"eighty":-12.410111,"marketCap":2967190254},{"date":"2023-02-10","current":-80.551557,"twenty":-71.393364,"median":-16.220106,"eighty":-12.484617,"marketCap":3088346712},{"date":"2023-02-17","current":-83.711611,"twenty":-72.555645,"median":-16.239798,"eighty":-12.527889,"marketCap":3209503171},{"date":"2023-02-24","current":-80.074568,"twenty":-73.668225,"median":-16.282563,"eighty":-12.559069,"marketCap":3070058945},{"date":"2023-03-03","current":-384.575199,"twenty":-74.16904,"median":-16.371371,"eighty":-12.585846,"marketCap":3301578081},{"date":"2023-03-10","current":-345.729219,"twenty":-74.683126,"median":-16.658525,"eighty":-12.605205,"marketCap":2968085345},{"date":"2023-03-17","current":-362.741079,"twenty":-75.525283,"median":-16.719211,"eighty":-12.644343,"marketCap":3114132164},{"date":"2023-03-24","current":-371.313985,"twenty":-75.938318,"median":-16.888141,"eighty":-12.675094,"marketCap":3187730561},{"date":"2023-03-31","current":-369.840517,"twenty":-76.318278,"median":-16.995396,"eighty":-12.73733,"marketCap":3175080836},{"date":"2023-04-06","current":-371.983743,"twenty":-76.944326,"median":-17.146883,"eighty":-12.819092,"marketCap":3193480436},{"date":"2023-04-14","current":-359.454912,"twenty":-77.281155,"median":-17.2962,"eighty":-12.866076,"marketCap":3085920419},{"date":"2023-04-21","current":-343.867334,"twenty":-77.530669,"median":-17.399362,"eighty":-13.004428,"marketCap":2952101066},{"date":"2023-04-28","current":-364.023685,"twenty":-78.50604,"median":-17.533216,"eighty":-13.010118,"marketCap":3125143332},{"date":"2023-05-05","current":195.250001,"twenty":-78.778237,"median":-17.565276,"eighty":-13.004428,"marketCap":3172617273},{"date":"2023-05-12","current":192.260391,"twenty":-78.619455,"median":-17.434826,"eighty":-12.664645,"marketCap":3124039101},{"date":"2023-05-19","current":179.661321,"twenty":-78.50604,"median":-17.300525,"eighty":-12.553052,"marketCap":2919316805},{"date":"2023-05-26","current":173.966826,"twenty":-78.345482,"median":-17.179977,"eighty":-12.325917,"marketCap":2826786954},{"date":"2023-06-02","current":173.468558,"twenty":-78.111,"median":-17.031464,"eighty":-12.141748,"marketCap":2818690592},{"date":"2023-06-09","current":197.883705,"twenty":-77.68945,"median":-16.959328,"eighty":-11.851605,"marketCap":3215412329},{"date":"2023-06-16","current":193.826378,"twenty":-77.557889,"median":-16.734644,"eighty":-11.77444,"marketCap":3149484810},{"date":"2023-06-23","current":178.095335,"twenty":-77.521596,"median":-16.708922,"eighty":-11.305794,"marketCap":2893871096},{"date":"2023-06-30","current":189.057238,"twenty":-77.48984,"median":-16.649141,"eighty":56.394159,"marketCap":3071991059},{"date":"2023-07-07","current":181.084945,"twenty":-77.417254,"median":-16.371371,"eighty":99.765198,"marketCap":2942449268},{"date":"2023-07-14","current":178.807147,"twenty":-77.396654,"median":-16.317312,"eighty":103.067912,"marketCap":2905437327},{"date":"2023-07-21","current":191.406217,"twenty":-77.303225,"median":-16.239798,"eighty":106.808252,"marketCap":3110159623},{"date":"2023-07-28","current":186.423534,"twenty":-77.263009,"median":-16.220106,"eighty":112.06661,"marketCap":3029196003},{"date":"2023-08-04","current":91.341564,"twenty":-77.031005,"median":-16.174117,"eighty":112.255436,"marketCap":3105430483},{"date":"2023-08-11","current":93.654445,"twenty":-76.974138,"median":-16.050121,"eighty":112.176016,"marketCap":3184063833},{"date":"2023-08-18","current":86.646759,"twenty":-76.950288,"median":-15.975148,"eighty":112.06661,"marketCap":2945816520},{"date":"2023-08-25","current":85.093331,"twenty":-76.848928,"median":-15.870963,"eighty":111.218708,"marketCap":2893003077},{"date":"2023-09-01","current":90.616631,"twenty":-76.645547,"median":-15.807775,"eighty":110.852775,"marketCap":3080784210},{"date":"2023-09-08","current":89.47745,"twenty":-76.44912,"median":-15.775205,"eighty":110.625467,"marketCap":3042054351},{"date":"2023-09-15","current":81.019898,"twenty":-76.258655,"median":-15.751474,"eighty":107.731371,"marketCap":2754514491},{"date":"2023-09-22","current":75.841805,"twenty":-76.163257,"median":-15.701071,"eighty":104.941501,"marketCap":2578469679},{"date":"2023-09-29","current":79.397429,"twenty":-76.067859,"median":-15.682515,"eighty":103.676487,"marketCap":2699353784},{"date":"2023-10-06","current":77.947563,"twenty":-75.973777,"median":-15.617948,"eighty":103.190995,"marketCap":2650061236},{"date":"2023-10-13","current":74.944269,"twenty":-75.929245,"median":-15.590569,"eighty":103.088426,"marketCap":2547955245},{"date":"2023-10-20","current":79.570032,"twenty":-75.879343,"median":-15.493495,"eighty":102.924316,"marketCap":2705221944},{"date":"2023-10-23","current":78.91414,"twenty":-75.865733,"median":-15.492877,"eighty":102.883288,"marketCap":2682922934},{"date":"2023-11-03","current":71.008918,"twenty":-75.797684,"median":-15.444574,"eighty":101.830249,"marketCap":2414161188},{"date":"2023-11-10","current":67.918772,"twenty":-75.63905,"median":-15.4138,"eighty":100.127608,"marketCap":2582067968},{"date":"2023-11-17","current":71.02434,"twenty":-75.292751,"median":-15.381223,"eighty":99.62844,"marketCap":2700132347},{"date":"2023-11-24","current":69.87528,"twenty":-75.197353,"median":-15.368718,"eighty":96.465327,"marketCap":2656448527},{"date":"2023-12-01","current":64.161035,"twenty":-75.060219,"median":-15.319942,"eighty":93.944418,"marketCap":2439210070},{"date":"2023-12-08","current":65.527485,"twenty":-74.815762,"median":-15.265531,"eighty":93.530171,"marketCap":2491158396},{"date":"2023-12-15","current":72.670291,"twenty":-74.632499,"median":-15.135795,"eighty":93.426609,"marketCap":2762706468},{"date":"2023-12-22","current":72.949793,"twenty":-74.509286,"median":-15.09255,"eighty":93.398993,"marketCap":2773332262},{"date":"2023-12-29","current":74.347298,"twenty":-74.400408,"median":-15.050303,"eighty":93.37828,"marketCap":2826461233},{"date":"2024-01-05","current":68.042995,"twenty":-74.318749,"median":-15.026712,"eighty":92.922608,"marketCap":2586790543},{"date":"2024-01-12","current":67.732438,"twenty":-74.20987,"median":-14.919114,"eighty":92.308141,"marketCap":2574984105},{"date":"2024-01-19","current":63.570977,"twenty":-74.164504,"median":-14.859425,"eighty":92.018168,"marketCap":2416777838},{"date":"2024-01-26","current":70.589561,"twenty":-74.114601,"median":-14.734234,"eighty":91.866277,"marketCap":2683603334},{"date":"2024-02-02","current":63.757311,"twenty":-74.033279,"median":-14.70298,"eighty":91.714393,"marketCap":2423861700},{"date":"2024-02-09","current":63.043031,"twenty":-73.921407,"median":-14.684811,"eighty":91.465849,"marketCap":2396706893},{"date":"2024-02-16","current":67.080269,"twenty":-73.522367,"median":-14.661285,"eighty":91.106824,"marketCap":2550190586},{"date":"2024-02-23","current":61.490247,"twenty":-73.034888,"median":-14.650807,"eighty":90.727097,"marketCap":2337674704},{"date":"2024-03-01","current":114.669448,"twenty":-72.826204,"median":-14.585965,"eighty":91.769623,"marketCap":2646456196},{"date":"2024-03-08","current":114.720823,"twenty":-72.672778,"median":-14.543447,"eighty":93.226389,"marketCap":2647641884},{"date":"2024-03-15","current":104.90816,"twenty":-72.174434,"median":-14.512499,"eighty":94.234391,"marketCap":2421175426},{"date":"2024-03-22","current":102.544901,"twenty":-72.007488,"median":-14.468585,"eighty":102.166052,"marketCap":2366633766},{"date":"2024-03-28","current":100.438518,"twenty":-71.816692,"median":-14.35607,"eighty":101.577246,"marketCap":2318020548},{"date":"2024-04-05","current":94.496678,"twenty":-71.429138,"median":-14.225642,"eighty":100.746769,"marketCap":2180888825},{"date":"2024-04-12","current":94.291027,"twenty":-71.339703,"median":-14.155822,"eighty":100.644018,"marketCap":2176142603},{"date":"2024-04-19","current":91.617562,"twenty":-71.309891,"median":-13.972742,"eighty":100.438518,"marketCap":2114441722},{"date":"2024-04-26","current":92.49158,"twenty":-71.011773,"median":-13.90022,"eighty":99.765198,"marketCap":2134613164},{"date":"2024-05-03","current":94.650916,"twenty":-70.981961,"median":-13.864084,"eighty":99.637955,"marketCap":2184448491},{"date":"2024-05-10","current":114.803354,"twenty":-70.713654,"median":-13.814996,"eighty":99.637955,"marketCap":2151300042},{"date":"2024-05-17","current":108.244981,"twenty":-70.624219,"median":-13.771485,"eighty":100.746769,"marketCap":2028402702},{"date":"2024-05-24","current":102.578038,"twenty":-70.355912,"median":-13.705617,"eighty":102.544901,"marketCap":1922209854},{"date":"2024-05-31","current":109.900493,"twenty":-70.165117,"median":-13.681441,"eighty":102.883288,"marketCap":2059425331},{"date":"2024-06-07","current":111.364984,"twenty":-69.831224,"median":-13.634572,"eighty":103.638206,"marketCap":2086868426},{"date":"2024-06-14","current":113.338863,"twenty":-69.598692,"median":-13.596577,"eighty":104.57,"marketCap":2123856946},{"date":"2024-06-21","current":106.844164,"twenty":-69.455596,"median":-13.566615,"eighty":106.223703,"marketCap":2002152784},{"date":"2024-06-28","current":109.009063,"twenty":-69.419821,"median":-13.529548,"eighty":106.929615,"marketCap":2042720838},{"date":"2024-07-05","current":107.926614,"twenty":-69.36616,"median":-13.452534,"eighty":107.735593,"marketCap":2022436811},{"date":"2024-07-12","current":114.102945,"twenty":-69.199214,"median":-13.404638,"eighty":108.266558,"marketCap":2138175083},{"date":"2024-07-15","current":114.102945,"twenty":-69.151515,"median":-13.399812,"eighty":108.364543,"marketCap":2138175083},{"date":"2024-08-02","current":130.530713,"twenty":-69.103816,"median":-13.365834,"eighty":108.627022,"marketCap":2446015023},{"date":"2024-08-09","current":154.941214,"twenty":-68.954757,"median":-13.219789,"eighty":108.94539,"marketCap":2313582208},{"date":"2024-08-16","current":156.382528,"twenty":-68.597015,"median":-13.112542,"eighty":109.900493,"marketCap":2335103903},{"date":"2024-08-23","current":160.145958,"twenty":-68.328708,"median":-13.078563,"eighty":110.346207,"marketCap":2391299440},{"date":"2024-08-30","current":161.667344,"twenty":-68.269085,"median":-13.007273,"eighty":110.600901,"marketCap":2414016784},{"date":"2024-09-06","current":152.058587,"twenty":-68.173687,"median":-12.842584,"eighty":110.852775,"marketCap":2270538818},{"date":"2024-09-13","current":150.857492,"twenty":-68.078289,"median":-12.664645,"eighty":111.263106,"marketCap":2252604072},{"date":"2024-09-20","current":155.661871,"twenty":-68.051404,"median":-12.589912,"eighty":112.06661,"marketCap":2324343055},{"date":"2024-09-27","current":143.971216,"twenty":-68.034303,"median":-12.511114,"eighty":112.441775,"marketCap":2149778196},{"date":"2024-10-04","current":138.926618,"twenty":-67.982891,"median":-12.349066,"eighty":113.201784,"marketCap":2074452264},{"date":"2024-10-11","current":137.08494,"twenty":-67.923268,"median":-12.228174,"eighty":114.166618,"marketCap":2046952320},{"date":"2024-10-18","current":147.654573,"twenty":-67.744397,"median":-12.060982,"eighty":114.679723,"marketCap":2204778083},{"date":"2024-10-25","current":139.967567,"twenty":-67.67881,"median":-11.852634,"eighty":115.545376,"marketCap":2089995710},{"date":"2024-10-31","current":149.976689,"twenty":-67.458203,"median":-11.83681,"eighty":116.60024,"marketCap":2239451925},{"date":"2024-11-08","current":210.059172,"twenty":-66.79638,"median":-11.600561,"eighty":121.192804,"marketCap":2693798819},{"date":"2024-11-15","current":202.965486,"twenty":-66.450563,"median":-11.236821,"eighty":125.538446,"marketCap":2602829389},{"date":"2024-11-22","current":197.257374,"twenty":-65.806627,"median":24.654689,"eighty":128.649073,"marketCap":2529628563},{"date":"2024-11-29","current":201.000398,"twenty":-65.121373,"median":61.008883,"eighty":131.590616,"marketCap":2577629105},{"date":"2024-12-06","current":198.567432,"twenty":-64.619476,"median":62.11136,"eighty":134.946059,"marketCap":2546428753},{"date":"2024-12-13","current":195.573013,"twenty":-64.397182,"median":63.058559,"eighty":137.46929,"marketCap":2508028319},{"date":"2024-12-20","current":188.367692,"twenty":-64.259501,"median":63.446754,"eighty":140.111698,"marketCap":2415627276},{"date":"2024-12-27","current":188.648418,"twenty":-64.14909,"median":63.757311,"eighty":140.514655,"marketCap":2419227316},{"date":"2025-01-03","current":183.782487,"twenty":-64.125241,"median":64.223146,"eighty":140.830338,"marketCap":2356826612},{"date":"2025-01-10","current":195.85374,"twenty":-62.908918,"median":64.564759,"eighty":141.104604,"marketCap":2511628360},{"date":"2025-01-17","current":204.462695,"twenty":-58.776246,"median":64.890843,"eighty":141.905333,"marketCap":2622029606},{"date":"2025-01-24","current":214.568861,"twenty":-38.808706,"median":64.984011,"eighty":142.906773,"marketCap":2751631070},{"date":"2025-01-31","current":210.919412,"twenty":-25.468568,"median":65.682763,"eighty":144.169135,"marketCap":2704830541},{"date":"2025-02-07","current":212.323046,"twenty":-24.513479,"median":65.962265,"eighty":145.108253,"marketCap":2722830744},{"date":"2025-02-14","current":232.722528,"twenty":-23.878677,"median":66.117543,"eighty":146.367546,"marketCap":2984433698},{"date":"2025-02-21","current":230.570289,"twenty":-23.630527,"median":66.490211,"eighty":147.671262,"marketCap":2956833387},{"date":"2025-02-28","current":212.390302,"twenty":-23.529535,"median":67.126852,"eighty":148.311172,"marketCap":3055234498},{"date":"2025-03-07","current":211.620647,"twenty":-23.460283,"median":67.701383,"eighty":149.452543,"marketCap":3044163002},{"date":"2025-03-14","current":195.870575,"twenty":-23.399689,"median":67.856661,"eighty":149.848572,"marketCap":2817598218},{"date":"2025-03-21","current":195.116582,"twenty":-23.380933,"median":68.136162,"eighty":150.729375,"marketCap":2806752032},{"date":"2025-03-28","current":192.016834,"twenty":-23.2684,"median":68.477775,"eighty":151.271185,"marketCap":2762162154},{"date":"2025-04-04","current":186.319999,"twenty":-23.075074,"median":69.036777,"eighty":152.058587,"marketCap":2680213189},{"date":"2025-04-11","current":198.132553,"twenty":-22.97264,"median":69.502612,"eighty":153.203414,"marketCap":2850136777},{"date":"2025-04-17","current":199.975647,"twenty":-22.900503,"median":69.87528,"eighty":154.444761,"marketCap":2876649678},{"date":"2025-04-25","current":197.845887,"twenty":-22.870206,"median":70.09267,"eighty":155.453681,"marketCap":2846013091},{"date":"2025-05-02","current":193.123223,"twenty":-22.792298,"median":70.636145,"eighty":156.28793,"marketCap":2778077569},{"date":"2025-05-09","current":194.694816,"twenty":-22.694192,"median":70.931173,"eighty":158.225326,"marketCap":3041327715},{"date":"2025-05-16","current":194.340682,"twenty":-22.259929,"median":71.016629,"eighty":159.985812,"marketCap":3035795799},{"date":"2025-05-23","current":180.291958,"twenty":-21.877606,"median":71.086452,"eighty":161.603286,"marketCap":2816340681}],"updateTime":1748380168417}}}