US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Listed Private Managers ETF

20.92

+0.51642.53%

Volume:22

Turnover:459

Market Cap:418.40K

PE:- -

High:20.92

Open:20.40

Low:20.92

Close:20.40

52wk High:25.56

52wk Low:18.59

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.04

T/O Rate:0.11%

Dividend:0.18

Dividend Rate:0.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Research ROUNDUP-Blackstone, Hartford Insurance, Zevra Therapeutics

SoftBank Said Near Deal for Blackstone’s Japan Payments Firm SP.links Inc- Bloomberg News

THOMSON REUTERS

Blackstone - Announced Plans to Open an Office in Kuwait Through the Kuwait Direct Investment Promotion Authority (Kdipa)

THOMSON REUTERS

Blackstone - Intends to Further Expand Its Regional Presence with Additional Offices to be Announced Across GCC over the Coming Year

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PRVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVT\",,,,,undefined,":{"symbol":"PRVT","market":"US","secType":"STK","nameCN":"Tema Listed Private Managers ETF","latestPrice":20.9202,"timestamp":1784923200000,"preClose":20.4038,"halted":0,"volume":22,"delay":0,"changeRate":0.025309011066566075,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":0.5164,"latestTime":"07-27 05:16:14 EDT","open":20.4038,"high":20.9202,"low":20.9202,"amount":459,"amplitude":0,"askPrice":33.26,"askSize":100,"bidPrice":8.37,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":20.9202,"sharesOutstanding":175000,"nav":20.35,"aum":407000,"dividendRate":0.0088,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.4038,"preClose":20.9202,"latestTime":"16:10 EDT","volume":4,"amount":83.6808,"timestamp":1784923804640,"change":-0.5164,"changeRate":-0.024684,"amplitude":0},"volumeRatio":0.038101831196522024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVT\",,,,,undefined,":{"symbol":"PRVT","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.038101831196522024,"shares":20000,"dividePrice":0.1841,"high":20.9202,"amplitude":0,"preClose":20.4038,"low":20.9202,"week52Low":18.59,"pbRate":"--","week52High":25.555,"institutionHeld":0,"latestPrice":20.9202,"committee":0.333333,"eps":0,"divideRate":0.0088,"volume":22,"delay":0,"ttmEps":0,"open":20.4038,"prevYearClose":24.3674,"prevWeekClose":20.9202,"prevMonthClose":21.0871,"prevQuarterClose":21.0871,"fiveDayClose":21.2016,"twentyDayClose":21.0871,"sixtyDayClose":21.2068},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRVT\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"PRVT","amount":0.1846,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Alternative Asset Managers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRVT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.1846,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654701327","title":"U.S. Research ROUNDUP-Blackstone, Hartford Insurance, Zevra Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2654701327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654701327?lang=en_us&edition=fundamental","pubTime":"2026-07-27 16:55","pubTimestamp":1785142545,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Blackstone, Hartford Insurance, Zevra TherapeuticsJuly 27 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4N43T0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM","FTAI","EBC","FISI","ITA","BY","BWXT","CATY","CELC","CHTR","PRVT","FLG","FHB","BBRE","CYH","DLR","AGIO","CEG","HIG","CPF","CRED","GM","FTNT","AMAL","BX","AAPD","AAPY","FCNCA","BANR","IXN","JRE","AAPL","FVCB","CDRE","BAX","ARLO","FMBH","CUBI","XAR","SRCE","CLF","HON","AXP","DMRA","F","FRBA","UTES","HWM","BAH","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654180840","title":"SoftBank Said Near Deal for Blackstone’s Japan Payments Firm SP.links Inc- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2654180840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654180840?lang=en_us&edition=fundamental","pubTime":"2026-07-27 16:35","pubTimestamp":1785141326,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nFWN43R0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445239.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BX","IE00BLSP4239.USD","PSP","GPZ","IE00BBT3K403.USD","IE00BLSP4452.SGD","PRVT","BK4588","AAUM","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654301865","title":"Blackstone - Announced Plans to Open an Office in Kuwait Through the Kuwait Direct Investment Promotion Authority (Kdipa)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654301865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654301865?lang=en_us&edition=fundamental","pubTime":"2026-07-27 16:10","pubTimestamp":1785139855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nFWN43S022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BX","IE00BGHQF748.EUR","PRVT","IE00B64PRP62.GBP","BK4585","BK4135","IE00BBT3K403.USD","PSP","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","AAUM","IE00B3QW5Z07.USD","BK4588","IE0004445239.USD","GPZ","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654018663","title":"Blackstone - Intends to Further Expand Its Regional Presence with Additional Offices to be Announced Across GCC over the Coming Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2654018663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654018663?lang=en_us&edition=fundamental","pubTime":"2026-07-27 16:10","pubTimestamp":1785139855,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nFWN43S022:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BX","GPZ","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4585","IE00BGHQF748.EUR","PRVT","IE00B64PRP62.GBP","BK4588","IE0004445239.USD","BK4135","IE00B3QW5Z07.USD","PSP","IE00BLSP4452.SGD","AAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRVT\",params:#limit:6,delay:false,,,undefined,":[]}}