US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Listed Private Managers ETF

23.29

+0.04260.18%

Volume:17

Turnover:411

Market Cap:232.88K

PE:- -

High:23.29

Open:23.25

Low:23.29

Close:23.25

52wk High:25.56

52wk Low:18.59

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.08

T/O Rate:0.17%

Dividend:0.19

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Monogram - Deal Returns Majority of Fund Ii Capital to Investors; Monogram and Management Retain Ownership

THOMSON REUTERS

H&R REIT Agrees to C$6.7 Billion Acquisition by GO Residential REIT-Led Consortium

H&R REIT to Sell Assets in $4.8 Billion Deal, GO Residential to Acquire Housing Portfolio

TPG Reportedly Agrees to Acquire Majority Stake in Lotte Rental for $925 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PRVT/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVT\",,,,,undefined,":{"symbol":"PRVT","market":"US","secType":"STK","nameCN":"Tema Listed Private Managers ETF","latestPrice":23.2884,"timestamp":1787601600000,"preClose":23.2458,"halted":0,"volume":17,"delay":0,"changeRate":0.0018325891128720111,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0426,"latestTime":"08-25 06:26:49 EDT","open":23.2458,"high":23.2884,"low":23.2884,"amount":411,"amplitude":0,"askPrice":37.02,"askSize":100,"bidPrice":9.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":23.2884,"sharesOutstanding":175000,"nav":23.15,"aum":231500,"dividendRate":0.007957,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.2458,"preClose":23.2884,"latestTime":"16:10 EDT","volume":4,"amount":93.1536,"timestamp":1787602204902,"change":-0.0426,"changeRate":-0.001829,"amplitude":0},"volumeRatio":0.07515473032714412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVT\",,,,,undefined,":{"symbol":"PRVT","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.07515473032714412,"shares":10000,"dividePrice":0.1853,"high":23.2884,"amplitude":0,"preClose":23.2458,"low":23.2884,"week52Low":18.59,"pbRate":"--","week52High":25.555,"institutionHeld":0,"latestPrice":23.2884,"eps":0,"divideRate":0.007957,"volume":17,"delay":0,"ttmEps":0,"open":23.2458,"prevYearClose":24.3674,"prevWeekClose":23.2458,"prevMonthClose":21.4855,"prevQuarterClose":21.0871,"fiveDayClose":23.1502,"twentyDayClose":21.395,"sixtyDayClose":20.8904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRVT\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"PRVT","amount":0.1846,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Alternative Asset Managers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRVT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.1846,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRVT\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658099437","title":"Monogram - Deal Returns Majority of Fund Ii Capital to Investors; Monogram and Management Retain Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2658099437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658099437?lang=en_us&edition=fundamental","pubTime":"2026-08-11 18:45","pubTimestamp":1786445117,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nFWN4480VB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0683600562.USD","LBO","IE00B19Z3B42.SGD","IE00B775SV38.USD","BK4135","GPZ","LU1668664300.SGD","IE0002270589.USD","IE00B3S45H60.SGD","APO","LU0106831901.USD","LU0006061336.USD","AAUM","PRVT","BK4184","LU1791807156.HKD","LU1323610961.USD","LU0787776722.HKD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658699162","title":"H&R REIT Agrees to C$6.7 Billion Acquisition by GO Residential REIT-Led Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2658699162","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658699162?lang=en_us&edition=fundamental","pubTime":"2026-08-11 18:23","pubTimestamp":1786443808,"startTime":"0","endTime":"0","summary":"H&R REIT agrees to C$6.7 billion acquisition by GO Residential REIT-led consortiumH&R Real Estate Investment Trust agreed to be acquired in a cash-and-unit deal valued at about CAD 6.7 billion, includ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL3BgmwZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BBT3K403.USD","HRB","AAUM","PRVT","PSP","BK4192","IE00BN8TJ469.HKD","BK4585","BK4135","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","BX","IE0004445239.USD","IE00B64PRP62.GBP","GPZ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658399188","title":"H&R REIT to Sell Assets in $4.8 Billion Deal, GO Residential to Acquire Housing Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2658399188","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658399188?lang=en_us&edition=fundamental","pubTime":"2026-08-11 18:14","pubTimestamp":1786443241,"startTime":"0","endTime":"0","summary":"H&R REIT to sell assets in $4.8 billion deal, GO Residential to acquire housing portfolioAug 11 -Canada's H&R Real Estate Investment Trust on Tuesday said it agreed to a C$6.7 billion   breakup deal that will see GO Residential REIT acquire its residential-focused U.S. portfolio while Blackstone, PSP Investments, Crestpoint and entities linked to CEO Tom Hofstedter buy other assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4N4480MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","AAUM","IE00B3QW5Z07.USD","IE00BLSP4239.USD","PRVT","BX","BK4135","IE0004445239.USD","GPZ","IE00B64PRP62.GBP","BK4585","IE00BLSP4452.SGD","BK4588","PSP","IE00BN8TJ469.HKD","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658999621","title":"TPG Reportedly Agrees to Acquire Majority Stake in Lotte Rental for $925 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999621","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658999621?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:58","pubTimestamp":1786442296,"startTime":"0","endTime":"0","summary":"TPG  has agreed to acquire a controlling stake in South Korean car rental company Lotte Rental for about 1.3 trillion South Korean won , media outlets reported Tuesday.Lotte said in a regulatory disclosure Tuesday that its largest shareholder Hotel Lotte and major shareholder Lotte Hotel Busan have entered into an agreement with Lexicon Korea to sell about 22.2 million shares, or 61.17% of Lotte Rental, for 1.311 trillion won, or 59,000 won per share.Hotel Lotte will sell approximately 13.8 million shares, while Lotte Hotel Busan will sell approximately 8.4 million shares, according to the disclosure.TPG did not immediately respond to requests for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7042","TPG.AU","PRVT","AAUM","BK4135","TPG","PSP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":244,"code":"91000000","status":"200"}]}}