US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Performance Shipping Inc.

1.56

-0.0200-1.27%

Volume:56.96K

Turnover:90.55K

Market Cap:19.39M

PE:1.40

High:1.66

Open:1.62

Low:1.52

Close:1.58

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Performance Shipping Inc.

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

211

Office Location:

373 Syngrou Avenue,Palaio Faliro,Athens,Greece

Website:

http://www.pshipping.com

Zip Code:

175 64

Phone:

30 216 60 02 400

Fax:

30 216 60 02 599

Introduction:

Performance Shipping Inc. provides shipping transportation services through its tanker vessels worldwide. As of December 31, 2023, its fleet consisted of seven Aframax tanker vessels with a combined carrying capacity of 735,910 DWT. The company was incorporated in 2010 and is based in Athens, Greece.

Directors

Name

Position

Andreas Michalopoulos

Director, Chief Executive Officer and Secretary

Symeon Palios

Director and Chairman of the Board

Aliki Paliou

Director

Antonios Karavias

Director

Christos Glavanis

Director

Giannakis Evangelou

Director

Reidar Brekke

Director

Shareholders

Name

Position

Andreas Michalopoulos

Director, Chief Executive Officer and Secretary

Anthony Argyropoulos

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSHG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSHG\",,,,,undefined,":{"symbol":"PSHG","market":"US","secType":"STK","nameCN":"Performance Shipping Inc.","latestPrice":1.56,"timestamp":1746730779869,"preClose":1.58,"halted":0,"volume":56958,"delay":0,"floatShares":10412088,"shares":12432158,"eps":1.115355,"marketStatus":"Trading","change":-0.02,"latestTime":"05-08 15:01:20 EDT","open":1.62,"high":1.66,"low":1.52,"amount":90552.1530606,"amplitude":0.088608,"askPrice":1.59,"askSize":1000,"bidPrice":1.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.115355,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1294030800000,"exchange":"NASDAQ","adjPreClose":1.58,"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"16:55 EDT","volume":332,"amount":528.02,"timestamp":1746651358409},"volumeRatio":1.508552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSHG\",,,,,undefined,":{"symbol":"PSHG","floatShares":10412088,"roa":"8.34%","roe":"16.48%","lyrEps":3.388239,"volumeRatio":1.508552,"shares":12432158,"dividePrice":0.4,"high":1.66,"amplitude":0.088608,"preClose":1.58,"low":1.52,"week52Low":1.305,"pbRate":"0.07","psRate":"0.22","week52High":2.58,"institutionHeld":0,"latestPrice":1.56,"committee":-0.818182,"eps":1.115355,"divideRate":0.25641,"volume":56958,"delay":0,"ttmEps":1.115355,"open":1.62,"prevYearClose":1.86,"prevWeekClose":1.35,"prevMonthClose":1.34,"prevQuarterClose":1.6,"fiveDayClose":1.35,"twentyDayClose":1.41,"sixtyDayClose":1.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":102217388,"yearFounded":2010,"employeeNum":211,"address":"373 Syngrou Avenue,Palaio Faliro,Athens,Greece","zipCode":"175 64","officePhone":"30 216 60 02 400","officeFax":"30 216 60 02 599"},"stockCompanyDetail":{"websiteUrl":"http://www.pshipping.com","stockEarnings":[{"period":"1week","weight":0.1791},{"period":"1month","weight":0.1661},{"period":"3month","weight":-0.0366},{"period":"6month","weight":-0.206},{"period":"1year","weight":-0.2651},{"period":"ytd","weight":-0.1505}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Performance Shipping Inc. provides shipping transportation services through its tanker vessels worldwide. As of December 31, 2023, its fleet consisted of seven Aframax tanker vessels with a combined carrying capacity of 735,910 DWT. The company was incorporated in 2010 and is based in Athens, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.01283},{"month":2,"riseRate":0.266667,"avgChangeRate":-0.062343},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.071707},{"month":4,"riseRate":0.466667,"avgChangeRate":0.012082},{"month":5,"riseRate":0.4,"avgChangeRate":-0.10442},{"month":6,"riseRate":0.428571,"avgChangeRate":0.23674},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.030239},{"month":8,"riseRate":0.357143,"avgChangeRate":0.02012},{"month":9,"riseRate":0.5,"avgChangeRate":-0.022804},{"month":10,"riseRate":0.571429,"avgChangeRate":0.009766},{"month":11,"riseRate":0.428571,"avgChangeRate":1.463461},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.104111}],"exchange":"NASDAQ","name":"Performance Shipping Inc.","nameEN":"Performance Shipping Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PSHG\",market:\"US\",,,undefined,":{"directors":[{"name":"Andreas Michalopoulos","position":"Director, Chief Executive Officer and Secretary"},{"name":"Symeon Palios","position":"Director and Chairman of the Board"},{"name":"Aliki Paliou","position":"Director"},{"name":"Antonios Karavias","position":"Director"},{"name":"Christos Glavanis","position":"Director"},{"name":"Giannakis Evangelou","position":"Director"},{"name":"Reidar Brekke","position":"Director"}],"executives":[{"name":"Andreas Michalopoulos","position":"Director, Chief Executive Officer and Secretary"},{"name":"Anthony Argyropoulos","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"PSHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-11-07","symbol":"PSHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-25","symbol":"PSHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-05-30","symbol":"PSHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-03-07","symbol":"PSHG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.0025,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-09","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-09","value":0.0025,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSHG","date":"2025-05-07","current":0.433228,"percent":0.520525,"low":-8.965978,"twenty":-2.53471,"median":0.40654,"eighty":0.632758,"high":28.584188,"avg":0.277933,"sd":5.706005,"marketCap":18150950},"quantilePoints":[{"date":"2020-05-08","current":-1.087406,"twenty":-2.034182,"median":-0.192234,"eighty":0.345667,"marketCap":34858989},{"date":"2020-05-15","current":-1.039655,"twenty":-2.028026,"median":-0.194861,"eighty":0.3295,"marketCap":33328225},{"date":"2020-05-22","current":-1.09033,"twenty":-2.028026,"median":-0.196768,"eighty":0.301355,"marketCap":33343381},{"date":"2020-05-29","current":-1.08207,"twenty":-2.028026,"median":-0.197645,"eighty":0.269026,"marketCap":33090779},{"date":"2020-06-05","current":-1.161532,"twenty":-2.028026,"median":-0.199724,"eighty":0.254653,"marketCap":35520805},{"date":"2020-06-12","current":-1.007564,"twenty":-2.028026,"median":-0.204604,"eighty":0.215992,"marketCap":30812315},{"date":"2020-06-19","current":-0.985592,"twenty":-2.028026,"median":-0.211563,"eighty":0.198119,"marketCap":30140395},{"date":"2020-06-26","current":-0.991044,"twenty":-2.028026,"median":-0.217131,"eighty":0.186838,"marketCap":30307112},{"date":"2020-07-02","current":-0.980719,"twenty":-2.028026,"median":-0.217131,"eighty":0.17898,"marketCap":29991360},{"date":"2020-07-10","current":-1.039283,"twenty":-2.028026,"median":-0.220577,"eighty":0.165163,"marketCap":31782304},{"date":"2020-07-17","current":-1.024266,"twenty":-2.028026,"median":-0.225482,"eighty":0.152487,"marketCap":31323075},{"date":"2020-07-24","current":-1.024745,"twenty":-2.028026,"median":-0.242165,"eighty":-0.000531,"marketCap":31337726},{"date":"2020-07-31","current":-1.305601,"twenty":-2.028026,"median":-0.272748,"eighty":-0.001031,"marketCap":31822720},{"date":"2020-08-07","current":-1.359699,"twenty":-2.028026,"median":-0.300643,"eighty":-0.002503,"marketCap":33141299},{"date":"2020-08-14","current":-1.296067,"twenty":-2.028026,"median":-0.340917,"eighty":-0.002804,"marketCap":31590327},{"date":"2020-08-21","current":-1.174813,"twenty":-2.028026,"median":-0.350191,"eighty":-0.00312,"marketCap":28634891},{"date":"2020-08-28","current":-1.2229,"twenty":-2.028026,"median":-0.392381,"eighty":-0.00338,"marketCap":29806961},{"date":"2020-09-04","current":-1.2229,"twenty":-2.028026,"median":-0.443884,"eighty":-0.004301,"marketCap":29806961},{"date":"2020-09-11","current":-1.255027,"twenty":-2.028026,"median":-0.511868,"eighty":-0.005802,"marketCap":30590026},{"date":"2020-09-18","current":-1.250052,"twenty":-2.028026,"median":-0.526708,"eighty":-0.006548,"marketCap":30468777},{"date":"2020-09-25","current":-1.181446,"twenty":-2.028026,"median":-0.541205,"eighty":-0.00709,"marketCap":28796556},{"date":"2020-10-02","current":-1.314685,"twenty":-2.028026,"median":-0.550869,"eighty":-0.007971,"marketCap":32044141},{"date":"2020-10-09","current":-1.198835,"twenty":-2.028026,"median":-0.555701,"eighty":-0.008148,"marketCap":29220404},{"date":"2020-10-16","current":-1.063436,"twenty":-2.028026,"median":-0.560533,"eighty":-0.008502,"marketCap":25920194},{"date":"2020-10-23","current":-1.065905,"twenty":-2.028026,"median":-0.566322,"eighty":-0.01051,"marketCap":25980380},{"date":"2020-10-30","current":-0.887088,"twenty":-2.028026,"median":-0.570198,"eighty":-0.013867,"marketCap":21621895},{"date":"2020-11-06","current":-0.913633,"twenty":-2.028026,"median":-0.57503,"eighty":-0.016871,"marketCap":22268897},{"date":"2020-11-13","current":-0.975365,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":23773552},{"date":"2020-11-20","current":-4.510965,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":26628226},{"date":"2020-11-27","current":-4.91098,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":28989517},{"date":"2020-12-04","current":-4.783533,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":28237194},{"date":"2020-12-11","current":-4.613603,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":27234096},{"date":"2020-12-18","current":-4.222763,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":24926972},{"date":"2020-12-24","current":-4.299147,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":25377865},{"date":"2020-12-31","current":-3.882903,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":22920777},{"date":"2021-01-08","current":-4.3757,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":25829760},{"date":"2021-01-15","current":-4.384197,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":25879915},{"date":"2021-01-22","current":-4.76654,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":28136884},{"date":"2021-01-29","current":-4.727108,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":27904118},{"date":"2021-02-05","current":-5.037082,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":29733897},{"date":"2021-02-12","current":-6.147823,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":36290602},{"date":"2021-02-19","current":-5.923953,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":34969095},{"date":"2021-02-26","current":-5.080134,"twenty":-2.014743,"median":-0.579862,"eighty":-0.017209,"marketCap":29988032},{"date":"2021-03-05","current":4.916231,"twenty":-2.011737,"median":-0.57503,"eighty":-0.016999,"marketCap":25515241},{"date":"2021-03-12","current":5.29817,"twenty":-1.997484,"median":-0.570198,"eighty":-0.014745,"marketCap":27497501},{"date":"2021-03-19","current":5.709488,"twenty":-1.960592,"median":-0.566322,"eighty":-0.010699,"marketCap":29632242},{"date":"2021-03-26","current":5.484242,"twenty":-1.945248,"median":-0.560877,"eighty":-0.008602,"marketCap":28463217},{"date":"2021-04-01","current":5.680108,"twenty":-1.939117,"median":-0.555701,"eighty":-0.008216,"marketCap":29479761},{"date":"2021-04-09","current":5.562589,"twenty":-1.917822,"median":-0.550869,"eighty":-0.008095,"marketCap":28869835},{"date":"2021-04-16","current":4.700779,"twenty":-1.854134,"median":-0.544829,"eighty":-0.007687,"marketCap":24397043},{"date":"2021-04-23","current":4.40698,"twenty":-1.740704,"median":-0.528365,"eighty":-0.006949,"marketCap":22872228},{"date":"2021-04-30","current":4.269874,"twenty":-1.684041,"median":-0.516444,"eighty":-0.006193,"marketCap":22160648},{"date":"2021-05-07","current":4.362911,"twenty":-1.636024,"median":-0.444971,"eighty":-0.004583,"marketCap":22643506},{"date":"2021-05-14","current":4.162148,"twenty":-1.626208,"median":-0.397301,"eighty":-0.003434,"marketCap":21601549},{"date":"2021-05-21","current":22.779549,"twenty":-1.597602,"median":-0.351236,"eighty":-0.003204,"marketCap":23736290},{"date":"2021-05-28","current":21.803979,"twenty":-1.586943,"median":-0.340917,"eighty":-0.002872,"marketCap":22719746},{"date":"2021-06-04","current":25.657479,"twenty":-1.577127,"median":-0.310003,"eighty":-0.002611,"marketCap":26735093},{"date":"2021-06-11","current":26.145264,"twenty":-1.562403,"median":-0.284636,"eighty":-0.001807,"marketCap":27243365},{"date":"2021-06-18","current":26.92572,"twenty":-1.558312,"median":-0.244968,"eighty":-0.00062,"marketCap":28056600},{"date":"2021-06-25","current":27.291559,"twenty":-1.558312,"median":-0.232441,"eighty":-0.000453,"marketCap":28437804},{"date":"2021-07-02","current":26.681827,"twenty":-1.556676,"median":-0.222446,"eighty":0.161487,"marketCap":27802464},{"date":"2021-07-09","current":27.730564,"twenty":-1.550853,"median":-0.218523,"eighty":0.174416,"marketCap":28895248},{"date":"2021-07-16","current":23.413669,"twenty":-1.535244,"median":-0.217131,"eighty":0.183036,"marketCap":24397043},{"date":"2021-07-23","current":24.291681,"twenty":-1.517833,"median":-0.213651,"eighty":0.190007,"marketCap":25311932},{"date":"2021-07-30","current":-3.914164,"twenty":-1.50187,"median":-0.206865,"eighty":0.201415,"marketCap":24447870},{"date":"2021-08-06","current":-3.727,"twenty":-1.50187,"median":-0.206865,"eighty":0.201415,"marketCap":23278845},{"date":"2021-08-13","current":-3.857201,"twenty":-1.50187,"median":-0.206865,"eighty":0.201415,"marketCap":24092080},{"date":"2021-08-20","current":-3.613075,"twenty":-1.50187,"median":-0.206865,"eighty":0.201415,"marketCap":22567265},{"date":"2021-08-27","current":-3.914164,"twenty":-1.50187,"median":-0.206865,"eighty":0.201415,"marketCap":24447870},{"date":"2021-09-03","current":-4.150153,"twenty":-1.534613,"median":-0.206865,"eighty":0.201415,"marketCap":25921858},{"date":"2021-09-10","current":-3.96299,"twenty":-1.569056,"median":-0.206865,"eighty":0.201415,"marketCap":24752833},{"date":"2021-09-17","current":-4.125741,"twenty":-1.854134,"median":-0.206865,"eighty":0.201415,"marketCap":25769377},{"date":"2021-09-24","current":-4.044365,"twenty":-1.917822,"median":-0.206865,"eighty":0.201415,"marketCap":25261105},{"date":"2021-10-01","current":-4.670957,"twenty":-1.937379,"median":-0.206865,"eighty":0.201415,"marketCap":29174797},{"date":"2021-10-08","current":-4.72792,"twenty":-1.945297,"median":-0.206865,"eighty":0.201415,"marketCap":29530588},{"date":"2021-10-15","current":-4.402418,"twenty":-1.974219,"median":-0.206865,"eighty":0.201415,"marketCap":27497501},{"date":"2021-10-22","current":-4.459381,"twenty":-2.006841,"median":-0.206865,"eighty":0.201415,"marketCap":27853291},{"date":"2021-10-29","current":-4.247804,"twenty":-2.012125,"median":-0.206865,"eighty":0.201415,"marketCap":26531784},{"date":"2021-11-05","current":-4.378005,"twenty":-2.031662,"median":-0.206865,"eighty":0.201415,"marketCap":27345019},{"date":"2021-11-12","current":-2.873519,"twenty":-2.050132,"median":-0.206865,"eighty":0.201415,"marketCap":25261105},{"date":"2021-11-19","current":-2.624905,"twenty":-2.056676,"median":-0.206865,"eighty":0.201415,"marketCap":23075536},{"date":"2021-11-26","current":-2.532397,"twenty":-2.064238,"median":-0.206865,"eighty":0.201415,"marketCap":22262302},{"date":"2021-12-03","current":-2.491925,"twenty":-2.089156,"median":-0.211563,"eighty":0.201415,"marketCap":21906512},{"date":"2021-12-10","current":-2.728976,"twenty":-2.465098,"median":-0.217131,"eighty":0.201035,"marketCap":23990426},{"date":"2021-12-17","current":-2.734757,"twenty":-2.54396,"median":-0.217131,"eighty":0.201035,"marketCap":24041253},{"date":"2021-12-23","current":-2.60808,"twenty":-2.583484,"median":-0.218523,"eighty":0.201035,"marketCap":22927630},{"date":"2021-12-31","current":-2.145021,"twenty":-2.612497,"median":-0.225482,"eighty":0.201035,"marketCap":18856881},{"date":"2022-01-07","current":-2.139239,"twenty":-2.610289,"median":-0.244968,"eighty":0.200654,"marketCap":18806054},{"date":"2022-01-14","current":-1.884843,"twenty":-2.610289,"median":-0.302731,"eighty":0.200654,"marketCap":16569658},{"date":"2022-01-21","current":-1.682483,"twenty":-2.610289,"median":-0.344618,"eighty":0.200654,"marketCap":14790707},{"date":"2022-01-28","current":-1.774991,"twenty":-2.610289,"median":-0.36297,"eighty":0.200654,"marketCap":15603942},{"date":"2022-02-04","current":-0.797591,"twenty":-2.610289,"median":-0.410102,"eighty":0.200654,"marketCap":7011626},{"date":"2022-02-11","current":-0.779639,"twenty":-2.610289,"median":-0.467337,"eighty":0.200654,"marketCap":6853809},{"date":"2022-02-18","current":-0.703253,"twenty":-2.610289,"median":-0.519875,"eighty":0.200654,"marketCap":6182299},{"date":"2022-02-25","current":-0.803723,"twenty":-2.610289,"median":-0.528365,"eighty":0.200654,"marketCap":7800937},{"date":"2022-03-04","current":-0.829201,"twenty":-2.610289,"median":-0.544829,"eighty":0.200654,"marketCap":8048229},{"date":"2022-03-11","current":-0.824046,"twenty":-2.610289,"median":-0.550869,"eighty":0.200654,"marketCap":7998193},{"date":"2022-03-18","current":-0.710991,"twenty":-2.610289,"median":-0.555701,"eighty":0.200654,"marketCap":6900880},{"date":"2022-03-25","current":-0.753701,"twenty":-2.610289,"median":-0.560877,"eighty":0.200654,"marketCap":7315421},{"date":"2022-04-01","current":-0.753701,"twenty":-2.610289,"median":-0.566322,"eighty":0.200654,"marketCap":7315421},{"date":"2022-04-08","current":-0.71476,"twenty":-2.610289,"median":-0.570198,"eighty":0.200654,"marketCap":6937457},{"date":"2022-04-14","current":-0.705967,"twenty":-2.610289,"median":-0.57503,"eighty":0.200654,"marketCap":6852111},{"date":"2022-04-22","current":-0.702198,"twenty":-2.610289,"median":-0.582659,"eighty":0.200654,"marketCap":6815534},{"date":"2022-04-29","current":-0.65572,"twenty":-2.610289,"median":-0.596272,"eighty":0.200654,"marketCap":6364416},{"date":"2022-05-06","current":-0.774812,"twenty":-2.610289,"median":-0.60444,"eighty":0.200654,"marketCap":7520327},{"date":"2022-05-13","current":-0.72049,"twenty":-2.610289,"median":-0.620777,"eighty":0.200654,"marketCap":6993072},{"date":"2022-05-20","current":-0.803403,"twenty":-2.610289,"median":-0.662904,"eighty":0.200654,"marketCap":7797830},{"date":"2022-05-27","current":-0.189614,"twenty":-2.610289,"median":-0.665417,"eighty":0.200654,"marketCap":1840398},{"date":"2022-06-03","current":-0.717563,"twenty":-2.610289,"median":-0.671502,"eighty":0.200654,"marketCap":6964665},{"date":"2022-06-10","current":-0.797566,"twenty":-2.610289,"median":-0.683355,"eighty":0.200654,"marketCap":7741174},{"date":"2022-06-17","current":-0.705889,"twenty":-2.610289,"median":-0.69379,"eighty":0.200654,"marketCap":6851360},{"date":"2022-06-24","current":-0.709423,"twenty":-2.612497,"median":-0.701466,"eighty":0.201035,"marketCap":6885664},{"date":"2022-07-01","current":-0.700759,"twenty":-2.612497,"median":-0.702198,"eighty":0.201035,"marketCap":6259883},{"date":"2022-07-08","current":-0.733109,"twenty":-2.612497,"median":-0.705889,"eighty":0.201035,"marketCap":6548865},{"date":"2022-07-15","current":-0.636758,"twenty":-2.612497,"median":-0.705967,"eighty":0.201035,"marketCap":5688156},{"date":"2022-07-22","current":-0.750733,"twenty":-2.612497,"median":-0.709423,"eighty":0.201035,"marketCap":6706302},{"date":"2022-07-29","current":-0.843348,"twenty":-2.612497,"median":-0.714956,"eighty":0.201035,"marketCap":7533630},{"date":"2022-08-05","current":-3.911955,"twenty":-2.621436,"median":-0.717563,"eighty":0.201035,"marketCap":9451283},{"date":"2022-08-12","current":-3.85526,"twenty":-2.64225,"median":-0.723553,"eighty":0.201035,"marketCap":9314308},{"date":"2022-08-19","current":-7.420119,"twenty":-2.716256,"median":-0.72804,"eighty":0.201035,"marketCap":17927007},{"date":"2022-08-26","current":-7.681532,"twenty":-2.742852,"median":-0.729067,"eighty":0.201035,"marketCap":18558582},{"date":"2022-09-02","current":-7.163732,"twenty":-2.856174,"median":-0.733109,"eighty":0.201035,"marketCap":17307577},{"date":"2022-09-09","current":-7.038053,"twenty":-3.533667,"median":-0.738386,"eighty":0.201035,"marketCap":17003935},{"date":"2022-09-16","current":-6.359385,"twenty":-3.590132,"median":-0.741139,"eighty":0.201035,"marketCap":15364273},{"date":"2022-09-23","current":-5.761149,"twenty":-3.641936,"median":-0.74577,"eighty":0.201035,"marketCap":13918937},{"date":"2022-09-30","current":-6.836965,"twenty":-3.684685,"median":-0.751189,"eighty":0.201035,"marketCap":16518108},{"date":"2022-10-07","current":-7.859997,"twenty":-3.730255,"median":-0.753153,"eighty":0.201035,"marketCap":18989753},{"date":"2022-10-14","current":-6.814343,"twenty":-3.759021,"median":-0.757469,"eighty":0.201035,"marketCap":16463453},{"date":"2022-10-21","current":-7.289412,"twenty":-3.801008,"median":-0.760547,"eighty":0.201035,"marketCap":17611219},{"date":"2022-10-28","current":-7.402524,"twenty":-3.84666,"median":-0.767921,"eighty":0.201035,"marketCap":17884497},{"date":"2022-11-04","current":-6.909859,"twenty":-3.864997,"median":-0.778824,"eighty":0.201035,"marketCap":16694220},{"date":"2022-11-11","current":-7.922837,"twenty":-3.888278,"median":-0.791386,"eighty":0.201035,"marketCap":19141574},{"date":"2022-11-18","current":1.329436,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":13846071},{"date":"2022-11-25","current":1.496587,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":15586952},{"date":"2022-12-02","current":1.6754,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":17449289},{"date":"2022-12-09","current":1.433913,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":14934201},{"date":"2022-12-16","current":1.398939,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":14569952},{"date":"2022-12-23","current":1.274589,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":13274845},{"date":"2022-12-30","current":1.375624,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":14327119},{"date":"2023-01-06","current":1.262931,"twenty":-3.888278,"median":-0.791386,"eighty":0.227273,"marketCap":13153429},{"date":"2023-01-13","current":1.259045,"twenty":-3.888278,"median":-0.791386,"eighty":0.350079,"marketCap":13112957},{"date":"2023-01-20","current":1.165783,"twenty":-3.888278,"median":-0.791386,"eighty":0.371487,"marketCap":12141627},{"date":"2023-01-27","current":1.161245,"twenty":-3.888278,"median":-0.791386,"eighty":0.390518,"marketCap":12094364},{"date":"2023-02-03","current":1.227602,"twenty":-3.888278,"median":-0.791386,"eighty":0.417478,"marketCap":12785471},{"date":"2023-02-10","current":1.119772,"twenty":-3.888278,"median":-0.791386,"eighty":1.070297,"marketCap":11662423},{"date":"2023-02-17","current":1.115624,"twenty":-3.888278,"median":-0.791386,"eighty":1.122632,"marketCap":11619229},{"date":"2023-02-24","current":0.924848,"twenty":-3.888278,"median":-0.791386,"eighty":1.130698,"marketCap":9632297},{"date":"2023-03-03","current":0.921847,"twenty":-3.888278,"median":-0.791386,"eighty":1.130698,"marketCap":11064929},{"date":"2023-03-10","current":0.697614,"twenty":-3.888278,"median":-0.791386,"eighty":1.130698,"marketCap":8373460},{"date":"2023-03-17","current":0.60626,"twenty":-3.888278,"median":-0.791386,"eighty":1.122632,"marketCap":7276935},{"date":"2023-03-24","current":0.642552,"twenty":-3.888278,"median":-0.791386,"eighty":1.057562,"marketCap":7712554},{"date":"2023-03-31","current":0.639479,"twenty":-3.888278,"median":-0.786957,"eighty":0.980992,"marketCap":7675671},{"date":"2023-04-06","current":0.699026,"twenty":-3.888278,"median":-0.786957,"eighty":0.922447,"marketCap":8390406},{"date":"2023-04-14","current":0.780663,"twenty":-3.888278,"median":-0.791386,"eighty":0.73311,"marketCap":9370300},{"date":"2023-04-21","current":0.689309,"twenty":-3.888278,"median":-0.791386,"eighty":0.723625,"marketCap":8273776},{"date":"2023-04-28","current":0.767951,"twenty":-3.888278,"median":-0.791386,"eighty":0.723625,"marketCap":9217712},{"date":"2023-05-05","current":0.777424,"twenty":-3.888278,"median":-0.791386,"eighty":0.723625,"marketCap":9331422},{"date":"2023-05-12","current":0.752394,"twenty":-3.888278,"median":-0.791386,"eighty":0.723625,"marketCap":9030988},{"date":"2023-05-16","current":0.76825,"twenty":-3.888278,"median":-0.791386,"eighty":0.723625,"marketCap":9221303},{"date":"2023-05-25","current":0.807739,"twenty":-3.888451,"median":-0.794826,"eighty":0.698926,"marketCap":9695295},{"date":"2023-06-02","current":0.757979,"twenty":-3.888537,"median":-0.794826,"eighty":0.698362,"marketCap":9098017},{"date":"2023-06-08","current":0.719187,"twenty":-3.888537,"median":-0.794826,"eighty":0.698362,"marketCap":8632404},{"date":"2023-06-16","current":0.727963,"twenty":-3.88871,"median":-0.794826,"eighty":0.689309,"marketCap":8737735},{"date":"2023-06-23","current":0.747907,"twenty":-3.88871,"median":-0.797566,"eighty":0.688428,"marketCap":8977125},{"date":"2023-06-30","current":0.318552,"twenty":-3.88871,"median":-0.797578,"eighty":0.660873,"marketCap":9485829},{"date":"2023-07-07","current":0.325586,"twenty":-3.88871,"median":-0.797578,"eighty":0.639479,"marketCap":9695295},{"date":"2023-07-14","current":0.340298,"twenty":-3.88871,"median":-0.797578,"eighty":0.605496,"marketCap":10133379},{"date":"2023-07-21","current":0.345563,"twenty":-3.88871,"median":-0.797578,"eighty":0.345684,"marketCap":10290180},{"date":"2023-07-28","current":0.237763,"twenty":-3.88871,"median":-0.797578,"eighty":0.337138,"marketCap":10531963},{"date":"2023-08-04","current":0.297238,"twenty":-3.88871,"median":-0.797578,"eighty":0.337138,"marketCap":13166451},{"date":"2023-08-11","current":0.322808,"twenty":-3.88871,"median":-0.797578,"eighty":0.337138,"marketCap":14299090},{"date":"2023-08-18","current":0.371874,"twenty":-3.88871,"median":-0.797578,"eighty":0.345684,"marketCap":16472551},{"date":"2023-08-25","current":0.352216,"twenty":-3.88871,"median":-0.797591,"eighty":0.360512,"marketCap":15601756},{"date":"2023-09-01","current":0.49261,"twenty":-3.88871,"median":-0.797591,"eighty":0.376667,"marketCap":21820638},{"date":"2023-09-08","current":0.533599,"twenty":-3.88871,"median":-0.797638,"eighty":0.417439,"marketCap":23636303},{"date":"2023-09-15","current":0.51828,"twenty":-3.88871,"median":-0.797638,"eighty":0.510621,"marketCap":22957749},{"date":"2023-09-22","current":0.474878,"twenty":-3.88871,"median":-0.797638,"eighty":0.533599,"marketCap":21035178},{"date":"2023-09-29","current":0.51828,"twenty":-3.88871,"median":-0.797638,"eighty":0.533599,"marketCap":22957749},{"date":"2023-10-06","current":0.498041,"twenty":-3.88871,"median":-0.797638,"eighty":0.533599,"marketCap":22061204},{"date":"2023-10-13","current":0.564269,"twenty":-3.88871,"median":-0.797638,"eighty":0.538705,"marketCap":24994874},{"date":"2023-10-20","current":0.519234,"twenty":-3.88871,"median":-0.797638,"eighty":0.546365,"marketCap":22999978},{"date":"2023-10-23","current":0.521883,"twenty":-3.88871,"median":-0.797638,"eighty":0.546365,"marketCap":23117325},{"date":"2023-11-03","current":0.545954,"twenty":-3.889056,"median":-0.800674,"eighty":0.558619,"marketCap":24183592},{"date":"2023-11-10","current":0.52675,"twenty":-3.889056,"median":-0.800674,"eighty":0.558619,"marketCap":23332913},{"date":"2023-11-17","current":0.548698,"twenty":-3.889056,"median":-0.800674,"eighty":0.561555,"marketCap":24305118},{"date":"2023-11-24","current":0.631002,"twenty":-3.889056,"median":-0.800674,"eighty":0.564981,"marketCap":27950885},{"date":"2023-12-01","current":0.609055,"twenty":-3.889056,"median":-0.800674,"eighty":0.594592,"marketCap":26978680},{"date":"2023-12-08","current":0.616054,"twenty":-3.888969,"median":-0.799091,"eighty":0.605496,"marketCap":27100206},{"date":"2023-12-15","current":0.560802,"twenty":-3.889056,"median":-0.800674,"eighty":0.605795,"marketCap":24669694},{"date":"2023-12-22","current":0.607766,"twenty":-3.889056,"median":-0.800674,"eighty":0.606227,"marketCap":26735629},{"date":"2023-12-27","current":0.60644,"twenty":-3.889056,"median":-0.800674,"eighty":0.607501,"marketCap":26677297},{"date":"2024-01-05","current":0.64368,"twenty":-3.889833,"median":-0.803403,"eighty":0.617644,"marketCap":28315462},{"date":"2024-01-12","current":0.591191,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":26006476},{"date":"2024-01-19","current":0.560802,"twenty":-3.890179,"median":-0.803563,"eighty":0.621579,"marketCap":24669694},{"date":"2024-01-26","current":0.534226,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":23500581},{"date":"2024-02-02","current":0.514849,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":22648228},{"date":"2024-02-09","current":0.481633,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":21187052},{"date":"2024-02-16","current":0.54253,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":23865875},{"date":"2024-02-23","current":0.519001,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":22830875},{"date":"2024-03-01","current":0.517617,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":22769993},{"date":"2024-03-08","current":0.514849,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":22648228},{"date":"2024-03-15","current":0.337893,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":23454181},{"date":"2024-03-22","current":0.337893,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":23454181},{"date":"2024-03-28","current":0.336124,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":23331384},{"date":"2024-04-05","current":0.476742,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":27138083},{"date":"2024-04-12","current":0.487528,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":27752067},{"date":"2024-04-19","current":0.429284,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":24436555},{"date":"2024-04-26","current":0.438991,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":24989140},{"date":"2024-05-03","current":0.456249,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":25971514},{"date":"2024-05-10","current":0.489686,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":27874864},{"date":"2024-05-17","current":0.459485,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":26155709},{"date":"2024-05-24","current":0.45517,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":25910116},{"date":"2024-05-31","current":0.513415,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":29225628},{"date":"2024-06-07","current":0.52367,"twenty":-3.889488,"median":-0.802829,"eighty":0.621579,"marketCap":27576483},{"date":"2024-06-14","current":0.516657,"twenty":-3.889833,"median":-0.803403,"eighty":0.621579,"marketCap":27207155},{"date":"2024-06-21","current":0.509644,"twenty":-3.890179,"median":-0.803563,"eighty":0.621579,"marketCap":26837827},{"date":"2024-06-28","current":0.476914,"twenty":-3.892685,"median":-0.81762,"eighty":0.621818,"marketCap":25114297},{"date":"2024-07-05","current":0.487434,"twenty":-3.892685,"median":-0.81762,"eighty":0.621818,"marketCap":25668289},{"date":"2024-07-12","current":0.474576,"twenty":-3.892685,"median":-0.81762,"eighty":0.621818,"marketCap":24991187},{"date":"2024-07-15","current":0.479252,"twenty":-3.892685,"median":-0.81762,"eighty":0.621818,"marketCap":25237406},{"date":"2024-08-02","current":0.569077,"twenty":-3.90481,"median":-0.831517,"eighty":0.631002,"marketCap":25299441},{"date":"2024-08-09","current":0.545307,"twenty":-3.90481,"median":-0.801247,"eighty":0.631002,"marketCap":24242708},{"date":"2024-08-16","current":0.555094,"twenty":-3.90481,"median":-0.794826,"eighty":0.631002,"marketCap":24677833},{"date":"2024-08-23","current":0.559289,"twenty":-3.890438,"median":-0.781426,"eighty":0.631002,"marketCap":24864316},{"date":"2024-08-30","current":0.559289,"twenty":-3.888364,"median":-0.773382,"eighty":0.631002,"marketCap":24864316},{"date":"2024-09-06","current":0.549502,"twenty":-3.865225,"median":-0.767185,"eighty":0.631002,"marketCap":24429190},{"date":"2024-09-13","current":0.521537,"twenty":-3.837671,"median":-0.760005,"eighty":0.631002,"marketCap":23185974},{"date":"2024-09-20","current":0.548103,"twenty":-3.779081,"median":-0.752445,"eighty":0.631002,"marketCap":24367029},{"date":"2024-09-27","current":0.536918,"twenty":-3.727,"median":-0.746446,"eighty":0.631002,"marketCap":23869743},{"date":"2024-10-04","current":0.521537,"twenty":-3.67492,"median":-0.740971,"eighty":0.631002,"marketCap":23185974},{"date":"2024-10-11","current":0.538316,"twenty":-3.599896,"median":-0.733109,"eighty":0.631002,"marketCap":23931904},{"date":"2024-10-18","current":0.525732,"twenty":-2.78448,"median":-0.728273,"eighty":0.631002,"marketCap":23372457},{"date":"2024-10-25","current":0.576068,"twenty":-2.733601,"median":-0.723553,"eighty":0.631002,"marketCap":25610245},{"date":"2024-10-31","current":0.559317,"twenty":-2.711631,"median":-0.720432,"eighty":0.631002,"marketCap":24865559},{"date":"2024-11-08","current":0.545307,"twenty":-2.636526,"median":-0.714956,"eighty":0.631002,"marketCap":24242708},{"date":"2024-11-15","current":0.524033,"twenty":-2.60808,"median":-0.709423,"eighty":0.631002,"marketCap":24367029},{"date":"2024-11-22","current":0.494623,"twenty":-2.54396,"median":-0.705889,"eighty":0.631002,"marketCap":22999492},{"date":"2024-11-29","current":0.478582,"twenty":-2.532397,"median":-0.700942,"eighty":0.631002,"marketCap":22253562},{"date":"2024-12-06","current":0.473234,"twenty":-2.532397,"median":-0.690892,"eighty":0.631002,"marketCap":22004919},{"date":"2024-12-13","current":0.43714,"twenty":-2.532397,"median":-0.675818,"eighty":0.631002,"marketCap":20326578},{"date":"2024-12-20","current":0.457192,"twenty":-2.532397,"median":-0.665769,"eighty":0.631002,"marketCap":21258990},{"date":"2024-12-27","current":0.483929,"twenty":-2.532397,"median":-0.65572,"eighty":0.631002,"marketCap":22502205},{"date":"2025-01-03","current":0.507992,"twenty":-2.532397,"median":-0.636059,"eighty":0.631002,"marketCap":23621100},{"date":"2025-01-10","current":0.493287,"twenty":-2.533553,"median":-0.568244,"eighty":0.63188,"marketCap":22937331},{"date":"2025-01-17","current":0.478582,"twenty":-2.533553,"median":0.024074,"eighty":0.63188,"marketCap":22253562},{"date":"2025-01-24","current":0.473234,"twenty":-2.533553,"median":0.282376,"eighty":0.63188,"marketCap":22004919},{"date":"2025-01-31","current":0.470561,"twenty":-2.533553,"median":0.301291,"eighty":0.63188,"marketCap":21880598},{"date":"2025-02-07","current":0.438477,"twenty":-2.533553,"median":0.32068,"eighty":0.63188,"marketCap":20388739},{"date":"2025-02-14","current":0.414414,"twenty":-2.533553,"median":0.323678,"eighty":0.63188,"marketCap":19269844},{"date":"2025-02-21","current":0.449171,"twenty":-2.533553,"median":0.329605,"eighty":0.63188,"marketCap":20886025},{"date":"2025-02-28","current":0.457713,"twenty":-2.533553,"median":0.331216,"eighty":0.63188,"marketCap":20015774},{"date":"2025-03-07","current":0.429283,"twenty":-2.53471,"median":0.334355,"eighty":0.632758,"marketCap":18772558},{"date":"2025-03-14","current":0.434998,"twenty":-2.53471,"median":0.336124,"eighty":0.632758,"marketCap":19022444},{"date":"2025-03-21","current":0.443498,"twenty":-2.53471,"median":0.340298,"eighty":0.632758,"marketCap":19394166},{"date":"2025-03-28","current":0.470506,"twenty":-2.53471,"median":0.345684,"eighty":0.632758,"marketCap":20575221},{"date":"2025-04-04","current":0.443498,"twenty":-2.53471,"median":0.364531,"eighty":0.632758,"marketCap":19394166},{"date":"2025-04-11","current":0.40654,"twenty":-2.533553,"median":0.381536,"eighty":0.63188,"marketCap":17777985},{"date":"2025-04-17","current":0.389482,"twenty":-2.533553,"median":0.397725,"eighty":0.63188,"marketCap":17032056},{"date":"2025-04-25","current":0.39762,"twenty":-2.53471,"median":0.403697,"eighty":0.632758,"marketCap":16659091},{"date":"2025-05-02","current":0.400587,"twenty":-2.53471,"median":0.406374,"eighty":0.632758,"marketCap":16783413},{"date":"2025-05-07","current":0.433228,"twenty":-2.53471,"median":0.40654,"eighty":0.632758,"marketCap":18150950}],"updateTime":1746708267372}}}