US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Parsons Corp

65.09

+1.001.56%

Post-market: 65.090.00000.00%16:40 EDT

Volume:857.71K

Turnover:55.69M

Market Cap:6.96B

PE:27.69

High:65.32

Open:65.22

Low:63.91

Close:64.09

Loading ...

Overview Company News Filings

Parsons Awarded $24 Million Naval Medical Research Command Biodefense Contract

THOMSON REUTERS

Parsons to Announce First Quarter 2025 Financial Results on April 30, 2025

Foreign Journalists and Researchers Require Police Clearance

BRIEF-Parsons Corp - Selected By Tucson Airport Authority For PFAS Investigation

Parsons Corp - Selected by Tucson Airport Authority for Pfas Investigation

THOMSON REUTERS

Parsons Selected for PFAS Investigation and Remedy Development at Tucson International Airport

Parsons Is Maintained at Buy by B of A Securities

Parsons price target lowered to $110 from $130 at BofA

Rempang Eco City: Indonesian Govt Pledges Employment Solutions for Local Residents with Transmigration Program

Parsons Ups Stock Buyback Authorization to $250 Million

BRIEF-Parsons’ board approves $250 mln share repurchase authorization

Parsons Increases Share Buyback Authorization to $250 Million

MT Newswires Live

Parsons’ Board Approves $250 Million Share Repurchase Authorization

THOMSON REUTERS

Parsons’ Board Approves $250 Million Share Repurchase Authorization

1 Small-Cap Stock to Target This Week and 2 to Brush Off

Komnas HAM Receives 114 Human Rights Breach Reports on National Strategic Projects

Parsons to Present at the Bank of America Global Industrials Conference

Is Rempang Eco City Project Halted After Exclusion from Prabowo's PSN List?

Artisan Small Cap Fund Added Parsons Corporation (PSN) on Dip

Parsons Honored as One of the World’s Most Ethical Companies for the 16th Consecutive Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PSN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSN\",,,,,undefined,":{"symbol":"PSN","market":"US","secType":"STK","nameCN":"Parsons Corp","latestPrice":65.09,"timestamp":1747080000000,"preClose":64.09,"halted":0,"volume":857708,"hourTrading":{"tag":"盘后","latestPrice":65.09,"preClose":65.09,"latestTime":"16:40 EDT","volume":16015,"amount":1042414.38,"timestamp":1747082439910},"delay":0,"floatShares":52871204,"shares":106874985,"eps":2.350691,"marketStatus":"Not Yet Opened","change":1,"latestTime":"05-12 16:00:00 EDT","open":65.22,"high":65.32,"low":63.91,"amount":55686112.089392,"amplitude":0.022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.350691,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1557288000000,"exchange":"NYSE","adjPreClose":64.09,"preHourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":64.09,"latestTime":"09:00 EDT","volume":1468,"amount":95113.4082,"timestamp":1747054842960},"postHourTrading":{"tag":"盘后","latestPrice":65.09,"preClose":65.09,"latestTime":"16:40 EDT","volume":16015,"amount":1042414.38,"timestamp":1747082439910},"volumeRatio":0.663581,"impliedVol":0.3633,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSN\",,,,,undefined,":{"symbol":"PSN","floatShares":52871204,"roa":"5.50%","roe":"13.26%","lyrEps":2.211763,"volumeRatio":0.663581,"shares":106874985,"dividePrice":0,"high":65.32,"amplitude":0.022,"preClose":64.09,"low":63.91,"week52Low":54.5595,"pbRate":"2.83","psRate":"1.03","week52High":114.68,"institutionHeld":0,"latestPrice":65.09,"eps":2.350691,"divideRate":0,"volume":857708,"delay":0,"ttmEps":2.350691,"open":65.22,"prevYearClose":92.25,"prevWeekClose":64.09,"prevMonthClose":66.86,"prevQuarterClose":59.21,"fiveDayClose":61.02,"twentyDayClose":64.61,"sixtyDayClose":73.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525153950","title":"Parsons Awarded $24 Million Naval Medical Research Command Biodefense Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2525153950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525153950?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:25","pubTimestamp":1744021500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABHB039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","PSN","BK4123","LU1559883803.SGD","LU2065731478.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2524215690","title":"Parsons to Announce First Quarter 2025 Financial Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215690","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215690?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:25","pubTimestamp":1743711900,"startTime":"0","endTime":"0","summary":"CHANTILLY, Va., April  03, 2025  (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) will release first quarter 2025 financial results before the markets open on Wednesday, April 30, 2025. The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055620/0/en/Parsons-to-Announce-First-Quarter-2025-Financial-Results-on-April-30-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4123","PSN","LU2065731478.USD","BK4187","LU0566484027.USD"],"gpt_icon":0},{"id":"2524409876","title":"Foreign Journalists and Researchers Require Police Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524409876","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524409876?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:22","pubTimestamp":1743654134,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Chief of the Indonesian National Police, General Listyo Sigit Prabowo, has enacted Police Regulation No. 3 of 2025, which includes regulations for monitoring foreigners in Indonesia. One of the decree's articles even regulates journalistic activities requiring police clearance.\"Issuance of a police clearance for foreign nationals who are conducting journalistic and research activities in certain locations,\" as stated in Article 5, Paragraph 1, Letter b of Police Regulation No. 3 of 2025. The locations referred to in this article are determined following the provisions of the legislation.The regulation also mentions that the issuance of this police clearance is carried out by the public service section of the Polri's  intelligence and security service and the administrative service section of the Regional Police Directorate of Security Intelligence. The process is done electronically through the official Polri website.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/12/05/id_1359484/1359484_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/05/id_1359484/1359484_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1993074/foreign-journalists-and-researchers-require-police-clearance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0566484027.USD","BK4123","LU2065731478.USD","BK4187","LU1559883803.SGD","PSN"],"gpt_icon":0},{"id":"2524460594","title":"BRIEF-Parsons Corp - Selected By Tucson Airport Authority For PFAS Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460594?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:18","pubTimestamp":1743596298,"startTime":"0","endTime":"0","summary":"BRIEF-Parsons Corp - Selected By Tucson Airport Authority For PFAS Investigation April 2 (Reuters) - Parsons Corp PSN.N:PARSONS CORP - SELECTED BY TUCSON AIRPORT AUTHORITY FOR PFAS INVESTIGATIONSource text: ID:nGNX4mzQxFurther company coverage: PSN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4123","LU0566484027.USD","BK4187","PSN","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524546551","title":"Parsons Corp - Selected by Tucson Airport Authority for Pfas Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524546551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524546551?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:46","pubTimestamp":1743590763,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSN","BK4187","BK4123","LU0566484027.USD","LU2065731478.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524466782","title":"Parsons Selected for PFAS Investigation and Remedy Development at Tucson International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466782","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466782?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:45","pubTimestamp":1743590700,"startTime":"0","endTime":"0","summary":"CHANTILLY, Va., April 02, 2025  -- Parsons Corporation  announced that the company was selected by Tucson Airport Authority , operator of Tucson International Airport , to execute a per- and polyfluoroalkyl substances  facility investigation. The professional services agreement contract includes source area delineation, offsite source differentiation, and remedy feasibility assessment associated with TAA’s required use of PFAS containing aqueous film forming foam . This contract represents Parsons’ continued drive to help our clients address PFAS efficiently and cost effectively.About Parsons: Parsons  is a leading disruptive technology provider in the national security and global infrastructure markets, with capabilities across cyber and intelligence, space and missile defense, transportation, environmental remediation, urban development, and critical infrastructure protection. Please visit Parsons.com and follow us on LinkedIn and Facebook to learn how we're making an impact.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parsons-selected-pfas-investigation-remedy-104500502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4187","LU0566484027.USD","LU2065731478.USD","PSN","BK4123"],"gpt_icon":0},{"id":"2524115340","title":"Parsons Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115340?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:36","pubTimestamp":1743510960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PSN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:36 ET (12:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSN"],"gpt_icon":0},{"id":"2524186361","title":"Parsons price target lowered to $110 from $130 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186361?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:55","pubTimestamp":1743508548,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Parsons (PSN) to $110 from $130 and keeps a Buy rating on the shares. The firm lowered its target to accoun...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parsons-price-target-lowered-to-110-from-130-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parsons-price-target-lowered-to-110-from-130-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","LU1559883803.SGD","PSN","LU0566484027.USD","BK4187","BK4123"],"gpt_icon":0},{"id":"2522832319","title":"Rempang Eco City: Indonesian Govt Pledges Employment Solutions for Local Residents with Transmigration Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832319","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832319?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:49","pubTimestamp":1742942957,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian Minister of Transmigration Muhammad Iftitah Sulaiman Suryanagara assures that the local residents affected by the Rempang Eco City project in the Riau Islands can be abs","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/02/27/id_1380754/1380754_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/27/id_1380754/1380754_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1990618/rempang-eco-city-indonesian-govt-pledges-employment-solutions-for-local-residents-with-transmigration-program","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4211","BK4187","CHCO","LU1559883803.SGD","LU2065731478.USD","LU0566484027.USD","BK4123","PSN"],"gpt_icon":0},{"id":"2522836088","title":"Parsons Ups Stock Buyback Authorization to $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836088","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:43","pubTimestamp":1742848980,"startTime":"0","endTime":"0","summary":"Parsons increased its stock repurchase authorization to $250 million.The defense technology provider said Monday its cash flow and operating results are allowing it to raise its buyback threshold.Shares have fallen 36% over the past three months and hit a 52-week low of $54.56 earlier this month.\"The board's support for the increased authority reflects their collective confidence in our strategy, ability to continue to deliver strong operating results, and drive positive shareholder returns,\" Chief Executive Carey Smith said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4187","PSN","LU1559883803.SGD","BK4123","LU0566484027.USD"],"gpt_icon":0},{"id":"2522700449","title":"BRIEF-Parsons’ board approves $250 mln share repurchase authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700449","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700449?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:36","pubTimestamp":1742848560,"startTime":"0","endTime":"0","summary":"BRIEF-Parsons’ board approves $250 mln share repurchase authorizationMarch 24 (Reuters) - Parsons Corp PSN.N:PARSONS’ BOARD APPROVES $250 MILLION SHARE REPURCHASE AUTHORIZATIONSource text: ID:nGNX9Rl8m0Further company coverage: PSN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA7GNQM2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","PSN","LU0566484027.USD","LU2065731478.USD","BK4123","BK4187"],"gpt_icon":0},{"id":"2522700657","title":"Parsons Increases Share Buyback Authorization to $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700657","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700657?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:29","pubTimestamp":1742848179,"startTime":"0","endTime":"0","summary":"Parsons (PSN) said late Monday its board has increased the company's stock buyback authorization to $250 million.The shares were up about 1.7% in extended trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","BK4123","LU0566484027.USD","LU2065731478.USD","PSN","BK4187"],"gpt_icon":0},{"id":"2522619707","title":"Parsons’ Board Approves $250 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2522619707","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522619707?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:09","pubTimestamp":1742846963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA7GNQM2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU2065731478.USD","BK4187","PSN","BK4123","LU0566484027.USD"],"gpt_icon":0},{"id":"2522086400","title":"Parsons’ Board Approves $250 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086400","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086400?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:09","pubTimestamp":1742846940,"startTime":"0","endTime":"0","summary":"CHANTILLY, Va., March 24, 2025  -- Parsons Corporation  announced today that its board of directors has increased the company’s stock repurchase authorization to $250 million.“Parsons’ strong operating results and cash flow allow us to increase share repurchases while simultaneously executing on our strategic plan of investing in accretive organic and inorganic growth opportunities,” said Parsons’ Chair, President, and Chief Executive Officer Carey Smith. “Our integrated solutions, demonstrated experience as an innovator in national security and global infrastructure markets, and commitment to speed and agility are what the world needs and our customers demand in today’s operating environment. The Board’s support for the increased authority reflects their collective confidence in our strategy, ability to continue to deliver strong operating results, and drive positive shareholder returns.”About Parsons: Parsons  is a leading disruptive technology provider in the national security and g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parsons-board-approves-250-million-200900212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LU0566484027.USD","PSN","BK4187","LU1559883803.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2520945296","title":"1 Small-Cap Stock to Target This Week and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945296","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945296?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:01","pubTimestamp":1742475708,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could be the next big thing and two best left ignored.Founded as a purveyor of vintage items, Urban Outfitters  now largely sells new apparel and accessories to teens and young adults seeking on-trend fashion.Muted 6.9% annual revenue growth over the last five years shows its demand lagged behind its consumer retail peers. Modest revenue base of $5.55 billion gives it less fixed cost leverage and fewer distribution channels than larger companies. Parsons’s stock price of $60.70 implies a valuation ratio ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-target-130148253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASLE","BK4123","LU0566484027.USD","PSN","BK4094","URBN","BK4187","LU1559883803.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2519138137","title":"Komnas HAM Receives 114 Human Rights Breach Reports on National Strategic Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2519138137","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519138137?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:44","pubTimestamp":1741959863,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The National Commission on Human Rights  has logged approximately 114 reports of human rights violations related to the National Strategic Projects  from 2020 to 2023.\"We have recorded at least 114 reports from 2020 to 2023,\" said Komnas HAM chair Atnike Nova Sigiro on Friday, March 14, 2025, adding that some of these cases have led to mediation between the government and related companies.But not all cases can be resolved through mediation, as it requires the consent of both parties. Komnas HAM recommends law enforcement for cases involving violence by the police and government institutions.","market":"sh","thumbnail":"https://statik.tempo.co/data/2024/02/22/id_1281748/1281748_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/02/22/id_1281748/1281748_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986630/komnas-ham-receives-114-human-rights-breach-reports-on-national-strategic-projects","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1559883803.SGD","LU2065731478.USD","LU0566484027.USD","NHLD","PSN","BK4187","BK4123"],"gpt_icon":0},{"id":"2519086962","title":"Parsons to Present at the Bank of America Global Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086962","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086962?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"CHANTILLY, Va., March  13, 2025  (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) will present at the Bank of America Global Industrials Conference in London, England. Carey Smith, chair, president","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042585/0/en/Parsons-to-Present-at-the-Bank-of-America-Global-Industrials-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU1668664300.SGD","PSN","LU1074936037.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1718418525.SGD","LU0320765646.SGD","LU1894683264.USD","LU0971096721.USD","LU1366192091.USD","LU0321505439.SGD","BK4534","LU1280957306.USD","LU0106831901.USD","BK4553","LU0053666078.USD","LU0098860793.USD","LU0208291251.USD","LU0321505868.SGD","IE00BZ1G4Q59.USD","LU0566484027.USD","LU2129689605.HKD","BK4123","LU0149725797.USD","IE0002270589.USD","LU0130518102.USD","LU0256863811.USD","BK4504","LU0320765489.SGD","LU1363072403.SGD","LU1880398471.USD","LU1162221912.USD","LU0868494617.USD","BK4588","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0640476718.USD","IE00BLSP4239.USD","IE00B1BXHZ80.USD","LU0314106906.USD","LU1894683348.USD","LU1267930227.SGD","LU0130102774.USD","BAC","LU1201861249.SGD","LU0234572021.USD","BK4207","LU0070302665.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2519389864","title":"Is Rempang Eco City Project Halted After Exclusion from Prabowo's PSN List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389864","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389864?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:08","pubTimestamp":1741874922,"startTime":"0","endTime":"0","summary":"Editor’s Choice:Dozens of Residents Protest Rempang Eco City Project at Riau Islands Police Headquarters. Click hereto get the latest news updates from Tempo on Google News","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/03/10/id_1383384/1383384_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/10/id_1383384/1383384_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1985237/is-rempang-eco-city-project-halted-after-exclusion-from-prabowos-psn-list","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4123","LU1559883803.SGD","BK4211","PSN","CHCO","LU2065731478.USD","BK4187","LU0566484027.USD"],"gpt_icon":0},{"id":"2518748447","title":"Artisan Small Cap Fund Added Parsons Corporation (PSN) on Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748447?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:54","pubTimestamp":1741694076,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US stocks concluded a strong year with strong gains in Q4. In Q4, the portfolio's performance was flat and narrowly trailed the Russell 2000 Growth Index. In 2024, the portfolio produced a robust absolute return that was in line with the Russell 2000 Growth Index but outperformed the Russell 2000 Index. In the quarter, its Investor Class fund ARTSX returned 0.61%, Advisor Class fund APDSX posted a return of 0.66%, and Institutional Class fund APHSX returned 0.67%, compared to a return of 1.70% for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Artisan Small Cap Fund stated the following regarding Parsons Corporation  in its Q4 2024 investor letter:. Parsons Corporation  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our da","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-small-cap-fund-added-115436216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSN","LU0566484027.USD","BK4123","LU1559883803.SGD","LU2065731478.USD","BK4187"],"gpt_icon":0},{"id":"2518719632","title":"Parsons Honored as One of the World’s Most Ethical Companies for the 16th Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719632","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719632?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:15","pubTimestamp":1741688100,"startTime":"0","endTime":"0","summary":"CHANTILLY, Va., March  11, 2025  (GLOBE NEWSWIRE) -- Parsons Corporation (NYSE: PSN) announced today that it has been recognized by Ethisphere, a global leader in defining and advancing the standards ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040367/0/en/Parsons-Honored-as-One-of-the-World-s-Most-Ethical-Companies-for-the-16th-Consecutive-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","LU2065731478.USD","BK4187","PSN","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PSN","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.74},{"market":"US","date":"2025-02-19","symbol":"PSN","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-10-30","symbol":"PSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"PSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"PSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSN","date":"2025-05-09","current":26.172532,"percent":0.008958,"low":24.938287,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"high":403.386121,"avg":67.523995,"sd":59.194233,"marketCap":6844274039},"quantilePoints":[{"date":"2020-05-15","current":31.551294,"twenty":17.858666,"median":33.064674,"eighty":35.981825,"marketCap":3904977430},{"date":"2020-05-22","current":32.006791,"twenty":17.864436,"median":32.903432,"eighty":35.915748,"marketCap":3961352458},{"date":"2020-05-29","current":33.072328,"twenty":17.868283,"median":32.866023,"eighty":35.870573,"marketCap":4093229758},{"date":"2020-06-05","current":34.202936,"twenty":17.874053,"median":33.029818,"eighty":35.858463,"marketCap":4233160632},{"date":"2020-06-12","current":31.372349,"twenty":17.882708,"median":33.047246,"eighty":35.808075,"marketCap":3882830097},{"date":"2020-06-19","current":30.558961,"twenty":17.900018,"median":32.893354,"eighty":35.736838,"marketCap":3782160403},{"date":"2020-06-26","current":27.785311,"twenty":17.935601,"median":32.823899,"eighty":35.682975,"marketCap":3438876747},{"date":"2020-07-02","current":28.444154,"twenty":17.952912,"median":32.744051,"eighty":35.604817,"marketCap":3520419199},{"date":"2020-07-10","current":27.899185,"twenty":17.970222,"median":32.691802,"eighty":35.574001,"marketCap":3452970504},{"date":"2020-07-17","current":28.232674,"twenty":18.00292,"median":32.493149,"eighty":35.533315,"marketCap":3494245078},{"date":"2020-07-24","current":27.541294,"twenty":18.046196,"median":32.268542,"eighty":35.531813,"marketCap":3408675838},{"date":"2020-07-31","current":28.33028,"twenty":18.075047,"median":32.10682,"eighty":35.530173,"marketCap":3506325442},{"date":"2020-08-07","current":32.99774,"twenty":18.123132,"median":32.117378,"eighty":35.521778,"marketCap":3524356658},{"date":"2020-08-14","current":34.346319,"twenty":18.17891,"median":32.327743,"eighty":35.488376,"marketCap":3668392954},{"date":"2020-08-21","current":30.932435,"twenty":18.254884,"median":32.117378,"eighty":35.35962,"marketCap":3303769602},{"date":"2020-08-28","current":32.035817,"twenty":18.853218,"median":32.135289,"eighty":35.249502,"marketCap":3421617481},{"date":"2020-09-04","current":32.629946,"twenty":21.345977,"median":32.268542,"eighty":35.20113,"marketCap":3485074031},{"date":"2020-09-11","current":33.591869,"twenty":22.174493,"median":32.365889,"eighty":35.20113,"marketCap":3587813208},{"date":"2020-09-18","current":33.695606,"twenty":22.675612,"median":32.413911,"eighty":35.036627,"marketCap":3598892923},{"date":"2020-09-25","current":31.281367,"twenty":22.792539,"median":32.40535,"eighty":34.959267,"marketCap":3341037735},{"date":"2020-10-02","current":31.441688,"twenty":22.942875,"median":32.347028,"eighty":34.939111,"marketCap":3358160931},{"date":"2020-10-09","current":31.649162,"twenty":23.844888,"median":32.177276,"eighty":34.906314,"marketCap":3380320361},{"date":"2020-10-16","current":31.46998,"twenty":24.496342,"median":32.12375,"eighty":34.878646,"marketCap":3361182671},{"date":"2020-10-23","current":30.498626,"twenty":24.680086,"median":32.071862,"eighty":34.810752,"marketCap":3257436248},{"date":"2020-10-30","current":29.725315,"twenty":25.005813,"median":32.037571,"eighty":34.776002,"marketCap":3174842008},{"date":"2020-11-06","current":33.789786,"twenty":25.089333,"median":32.039326,"eighty":34.776002,"marketCap":3063111688},{"date":"2020-11-13","current":36.734309,"twenty":25.24802,"median":32.084063,"eighty":34.939111,"marketCap":3330038554},{"date":"2020-11-20","current":35.278715,"twenty":25.732435,"median":32.130123,"eighty":35.200935,"marketCap":3198086028},{"date":"2020-11-27","current":36.645417,"twenty":26.019743,"median":32.177276,"eighty":35.265019,"marketCap":3321980384},{"date":"2020-12-04","current":39.323266,"twenty":26.572644,"median":32.347028,"eighty":35.525253,"marketCap":3564732741},{"date":"2020-12-11","current":40.267736,"twenty":26.766409,"median":32.40535,"eighty":35.58523,"marketCap":3650350792},{"date":"2020-12-18","current":39.03437,"twenty":26.888945,"median":32.530002,"eighty":35.733363,"marketCap":3538543690},{"date":"2020-12-24","current":39.156595,"twenty":26.937088,"median":32.596939,"eighty":35.854553,"marketCap":3549623673},{"date":"2020-12-31","current":40.45663,"twenty":27.031441,"median":32.615848,"eighty":35.935457,"marketCap":3667474402},{"date":"2021-01-08","current":40.834418,"twenty":27.209432,"median":32.691802,"eighty":36.209219,"marketCap":3701721623},{"date":"2021-01-15","current":43.06781,"twenty":27.372906,"median":32.744051,"eighty":36.407633,"marketCap":3904183132},{"date":"2021-01-22","current":42.845582,"twenty":27.497338,"median":32.823899,"eighty":36.499882,"marketCap":3884037708},{"date":"2021-01-29","current":39.623274,"twenty":27.551055,"median":32.893354,"eighty":36.726634,"marketCap":3591929063},{"date":"2021-02-05","current":42.334457,"twenty":27.603112,"median":32.983594,"eighty":36.834936,"marketCap":3837703233},{"date":"2021-02-12","current":43.845609,"twenty":27.678198,"median":33.029818,"eighty":36.968517,"marketCap":3974692115},{"date":"2021-02-19","current":44.023391,"twenty":27.770316,"median":33.072328,"eighty":37.008686,"marketCap":3990808454},{"date":"2021-02-26","current":37.12536,"twenty":27.778668,"median":33.16545,"eighty":37.147686,"marketCap":3658370059},{"date":"2021-03-05","current":37.935594,"twenty":27.785311,"median":33.19488,"eighty":37.182435,"marketCap":3738211376},{"date":"2021-03-12","current":38.87048,"twenty":27.809712,"median":33.200722,"eighty":37.321435,"marketCap":3830335972},{"date":"2021-03-19","current":39.161333,"twenty":27.899185,"median":33.235994,"eighty":37.416213,"marketCap":3858996957},{"date":"2021-03-26","current":40.688314,"twenty":27.947988,"median":33.333075,"eighty":37.44306,"marketCap":4009467130},{"date":"2021-04-01","current":42.038705,"twenty":28.013059,"median":33.448985,"eighty":37.5472,"marketCap":4142535991},{"date":"2021-04-09","current":43.420258,"twenty":28.055355,"median":33.497563,"eighty":37.643242,"marketCap":4278675671},{"date":"2021-04-16","current":44.085066,"twenty":28.068369,"median":33.615483,"eighty":37.816656,"marketCap":4344186495},{"date":"2021-04-23","current":44.344757,"twenty":28.096025,"median":33.649176,"eighty":37.994598,"marketCap":4369776660},{"date":"2021-04-30","current":46.048327,"twenty":28.135067,"median":33.684149,"eighty":38.19944,"marketCap":4537648146},{"date":"2021-05-07","current":46.664994,"twenty":28.149708,"median":33.729797,"eighty":38.559807,"marketCap":4414835090},{"date":"2021-05-14","current":45.755725,"twenty":28.173917,"median":33.770108,"eighty":38.689916,"marketCap":4328811860},{"date":"2021-05-21","current":43.352656,"twenty":28.222052,"median":33.820379,"eighty":38.786182,"marketCap":4101464750},{"date":"2021-05-28","current":42.876372,"twenty":28.271716,"median":33.871694,"eighty":38.955659,"marketCap":4056404962},{"date":"2021-06-04","current":44.034608,"twenty":28.295497,"median":33.896888,"eighty":39.110497,"marketCap":4165982173},{"date":"2021-06-11","current":42.854723,"twenty":28.315225,"median":33.959379,"eighty":39.163883,"marketCap":4054356790},{"date":"2021-06-18","current":42.843898,"twenty":28.327026,"median":34.006932,"eighty":39.38549,"marketCap":4053332704},{"date":"2021-06-25","current":43.579974,"twenty":28.33028,"median":34.022048,"eighty":39.733347,"marketCap":4122970558},{"date":"2021-07-02","current":42.962969,"twenty":28.398604,"median":34.093997,"eighty":39.914286,"marketCap":4064597651},{"date":"2021-07-09","current":43.720694,"twenty":28.507721,"median":34.120791,"eighty":40.205512,"marketCap":4136283677},{"date":"2021-07-16","current":42.07535,"twenty":28.607389,"median":34.20486,"eighty":40.496631,"marketCap":3980622592},{"date":"2021-07-23","current":42.475861,"twenty":28.659856,"median":34.238717,"eighty":40.675642,"marketCap":4018513777},{"date":"2021-07-30","current":41.804734,"twenty":28.777643,"median":34.253833,"eighty":41.005533,"marketCap":3955020440},{"date":"2021-08-06","current":43.728913,"twenty":28.872983,"median":34.330942,"eighty":41.678163,"marketCap":3411292518},{"date":"2021-08-13","current":46.133478,"twenty":28.9296,"median":34.354609,"eighty":41.826698,"marketCap":3598872605},{"date":"2021-08-20","current":45.713008,"twenty":28.984243,"median":34.435516,"eighty":42.043701,"marketCap":3566071716},{"date":"2021-08-27","current":47.500006,"twenty":29.037405,"median":34.498003,"eighty":42.153287,"marketCap":3705475497},{"date":"2021-09-03","current":46.843021,"twenty":29.085134,"median":34.530968,"eighty":42.334867,"marketCap":3654224107},{"date":"2021-09-10","current":45.988941,"twenty":29.111701,"median":34.566176,"eighty":42.400089,"marketCap":3587597300},{"date":"2021-09-17","current":45.305677,"twenty":29.160251,"median":34.663065,"eighty":42.50184,"marketCap":3534295854},{"date":"2021-09-24","current":44.674971,"twenty":29.226695,"median":34.684783,"eighty":42.593403,"marketCap":3485094520},{"date":"2021-10-01","current":45.345096,"twenty":29.272878,"median":34.739772,"eighty":42.698848,"marketCap":3537370937},{"date":"2021-10-08","current":45.726147,"twenty":29.311225,"median":34.844699,"eighty":42.838674,"marketCap":3567096744},{"date":"2021-10-15","current":47.526286,"twenty":29.464142,"median":34.939111,"eighty":42.872042,"marketCap":3707525552},{"date":"2021-10-22","current":47.697102,"twenty":29.498264,"median":35.018778,"eighty":42.936072,"marketCap":3720850914},{"date":"2021-10-29","current":45.515912,"twenty":29.611219,"median":35.20113,"eighty":43.021677,"marketCap":3550696299},{"date":"2021-11-05","current":66.482884,"twenty":29.727201,"median":35.270155,"eighty":43.188122,"marketCap":3770244348},{"date":"2021-11-12","current":66.320599,"twenty":29.739414,"median":35.514438,"eighty":43.283378,"marketCap":3761041148},{"date":"2021-11-19","current":63.976477,"twenty":29.793164,"median":35.531813,"eighty":43.328842,"marketCap":3628106034},{"date":"2021-11-26","current":61.794642,"twenty":29.933478,"median":35.558885,"eighty":43.345595,"marketCap":3504374120},{"date":"2021-12-03","current":59.648869,"twenty":30.050406,"median":35.610001,"eighty":43.417604,"marketCap":3382687362},{"date":"2021-12-10","current":61.740546,"twenty":30.058758,"median":35.735969,"eighty":43.490044,"marketCap":3501306387},{"date":"2021-12-17","current":56.06056,"twenty":30.06711,"median":35.85325,"eighty":43.590798,"marketCap":3179194380},{"date":"2021-12-23","current":60.875025,"twenty":30.070165,"median":35.861938,"eighty":43.669511,"marketCap":3452222652},{"date":"2021-12-31","current":60.676676,"twenty":30.073584,"median":35.983562,"eighty":43.750051,"marketCap":3440974297},{"date":"2022-01-07","current":59.829186,"twenty":30.175442,"median":36.208892,"eighty":43.881165,"marketCap":3392913140},{"date":"2022-01-14","current":59.630837,"twenty":30.240831,"median":36.289243,"eighty":44.11051,"marketCap":3381664784},{"date":"2022-01-21","current":56.871987,"twenty":30.290943,"median":36.400966,"eighty":44.325868,"marketCap":3225210381},{"date":"2022-01-28","current":53.806598,"twenty":30.318734,"median":36.445412,"eighty":44.384625,"marketCap":3051372155},{"date":"2022-02-04","current":54.960627,"twenty":30.360668,"median":36.657646,"eighty":44.601494,"marketCap":3116817134},{"date":"2022-02-11","current":56.294973,"twenty":30.392193,"median":36.699467,"eighty":44.80625,"marketCap":3192487891},{"date":"2022-02-18","current":59.107918,"twenty":30.445815,"median":36.787155,"eighty":45.12598,"marketCap":3352010028},{"date":"2022-02-25","current":54.250651,"twenty":30.487309,"median":36.819139,"eighty":45.268886,"marketCap":3475947736},{"date":"2022-03-04","current":58.167269,"twenty":30.503081,"median":36.852311,"eighty":45.357661,"marketCap":3726893288},{"date":"2022-03-11","current":59.380773,"twenty":30.512853,"median":36.920043,"eighty":45.445301,"marketCap":3804644886},{"date":"2022-03-18","current":60.772257,"twenty":30.534077,"median":36.984868,"eighty":45.529052,"marketCap":3893800052},{"date":"2022-03-25","current":62.552062,"twenty":30.558961,"median":37.039092,"eighty":45.720891,"marketCap":4007835730},{"date":"2022-04-01","current":62.616782,"twenty":30.669582,"median":37.12536,"eighty":45.797101,"marketCap":4011982482},{"date":"2022-04-08","current":63.247804,"twenty":30.874282,"median":37.195466,"eighty":45.973173,"marketCap":4052413313},{"date":"2022-04-14","current":64.202427,"twenty":30.945638,"median":37.238904,"eighty":46.125594,"marketCap":4113577904},{"date":"2022-04-22","current":59.736734,"twenty":31.010958,"median":37.33881,"eighty":46.340856,"marketCap":3827452022},{"date":"2022-04-29","current":59.752914,"twenty":31.094403,"median":37.381856,"eighty":46.498761,"marketCap":3828488710},{"date":"2022-05-06","current":50.974386,"twenty":31.229704,"median":37.423216,"eighty":46.590739,"marketCap":3858760984},{"date":"2022-05-13","current":50.535896,"twenty":31.24161,"median":37.447404,"eighty":46.638042,"marketCap":3825567341},{"date":"2022-05-20","current":49.658918,"twenty":31.266278,"median":37.539138,"eighty":46.756299,"marketCap":3759180056},{"date":"2022-05-27","current":54.084919,"twenty":31.285139,"median":37.600301,"eighty":46.840393,"marketCap":4094228388},{"date":"2022-06-03","current":55.564821,"twenty":31.300229,"median":37.648235,"eighty":47.105815,"marketCap":4206256933},{"date":"2022-06-10","current":52.700937,"twenty":31.31909,"median":37.773184,"eighty":47.473727,"marketCap":3989460953},{"date":"2022-06-17","current":50.412571,"twenty":31.337951,"median":37.890552,"eighty":47.946756,"marketCap":3816231629},{"date":"2022-06-24","current":55.345576,"twenty":31.360585,"median":37.961563,"eighty":48.916226,"marketCap":4189660112},{"date":"2022-07-01","current":56.071824,"twenty":31.371128,"median":38.070633,"eighty":49.86472,"marketCap":4244637083},{"date":"2022-07-08","current":56.277366,"twenty":31.402636,"median":38.195285,"eighty":50.574264,"marketCap":4260196603},{"date":"2022-07-15","current":54.646734,"twenty":31.434144,"median":38.325192,"eighty":51.023716,"marketCap":4136757743},{"date":"2022-07-22","current":56.893992,"twenty":31.453005,"median":38.578802,"eighty":51.618417,"marketCap":4306875163},{"date":"2022-07-29","current":59.237169,"twenty":31.466208,"median":38.678804,"eighty":52.281632,"marketCap":4484253692},{"date":"2022-08-05","current":49.815734,"twenty":31.50393,"median":38.711433,"eighty":52.4214,"marketCap":4348564894},{"date":"2022-08-12","current":50.586876,"twenty":31.531641,"median":38.797245,"eighty":52.281632,"marketCap":4415880140},{"date":"2022-08-19","current":51.251244,"twenty":31.544787,"median":38.943193,"eighty":52.089793,"marketCap":4473874814},{"date":"2022-08-26","current":49.839462,"twenty":31.565935,"median":38.99917,"eighty":51.9281,"marketCap":4350636133},{"date":"2022-09-02","current":48.095496,"twenty":31.580166,"median":39.11215,"eighty":51.747223,"marketCap":4198400115},{"date":"2022-09-09","current":49.815734,"twenty":31.586919,"median":39.156595,"eighty":51.632119,"marketCap":4348564894},{"date":"2022-09-16","current":48.403952,"twenty":31.607667,"median":39.190489,"eighty":51.574568,"marketCap":4225326213},{"date":"2022-09-23","current":46.683714,"twenty":31.637845,"median":39.323266,"eighty":51.527979,"marketCap":4075161433},{"date":"2022-09-30","current":46.505758,"twenty":31.656706,"median":39.612163,"eighty":51.435516,"marketCap":4059627146},{"date":"2022-10-07","current":49.246276,"twenty":31.671795,"median":39.734388,"eighty":51.308189,"marketCap":4298855174},{"date":"2022-10-14","current":48.071768,"twenty":31.681226,"median":39.867725,"eighty":51.189831,"marketCap":4196328876},{"date":"2022-10-21","current":51.547837,"twenty":31.687958,"median":39.950793,"eighty":51.189831,"marketCap":4499765293},{"date":"2022-10-28","current":54.97645,"twenty":31.696077,"median":40.289958,"eighty":51.549077,"marketCap":4799059233},{"date":"2022-11-04","current":51.397979,"twenty":31.711823,"median":40.45663,"eighty":51.574568,"marketCap":5011611337},{"date":"2022-11-11","current":51.514744,"twenty":31.726095,"median":40.584411,"eighty":51.952765,"marketCap":5022996659},{"date":"2022-11-18","current":51.525359,"twenty":31.742279,"median":40.656635,"eighty":51.791072,"marketCap":5024031688},{"date":"2022-11-25","current":51.960576,"twenty":31.759951,"median":40.834418,"eighty":51.944215,"marketCap":5066467885},{"date":"2022-12-02","current":52.321487,"twenty":31.800051,"median":41.001088,"eighty":52.062292,"marketCap":5101658877},{"date":"2022-12-09","current":49.837569,"twenty":31.878981,"median":41.634439,"eighty":51.993791,"marketCap":4859462047},{"date":"2022-12-16","current":49.497888,"twenty":31.896977,"median":41.726289,"eighty":51.944215,"marketCap":4826341112},{"date":"2022-12-23","current":48.892832,"twenty":31.925426,"median":41.84134,"eighty":51.878147,"marketCap":4767344449},{"date":"2022-12-30","current":49.094517,"twenty":31.974255,"median":42.007542,"eighty":51.875655,"marketCap":4787010003},{"date":"2023-01-06","current":46.822901,"twenty":32.000284,"median":42.047032,"eighty":51.702751,"marketCap":4565513757},{"date":"2023-01-13","current":47.576568,"twenty":32.006791,"median":42.134885,"eighty":51.645605,"marketCap":4639000829},{"date":"2023-01-20","current":44.508824,"twenty":32.011671,"median":42.198201,"eighty":51.611457,"marketCap":4339877393},{"date":"2023-01-27","current":45.442947,"twenty":32.024685,"median":42.334457,"eighty":51.583465,"marketCap":4430959962},{"date":"2023-02-03","current":47.427957,"twenty":32.033967,"median":42.378439,"eighty":51.561315,"marketCap":4624510420},{"date":"2023-02-10","current":48.2347,"twenty":32.037922,"median":42.423047,"eighty":51.548663,"marketCap":4703172639},{"date":"2023-02-17","current":48.593765,"twenty":32.054196,"median":42.492098,"eighty":51.53435,"marketCap":4697267721},{"date":"2023-02-24","current":50.738564,"twenty":32.06721,"median":42.559715,"eighty":51.521113,"marketCap":4904592511},{"date":"2023-03-03","current":49.189543,"twenty":32.081622,"median":42.599636,"eighty":51.506883,"marketCap":4754857940},{"date":"2023-03-10","current":46.784769,"twenty":32.104709,"median":42.646886,"eighty":51.456247,"marketCap":4522402873},{"date":"2023-03-17","current":44.293336,"twenty":32.122476,"median":42.734675,"eighty":51.380995,"marketCap":4281571046},{"date":"2023-03-24","current":46.438135,"twenty":32.139354,"median":42.830837,"eighty":51.351773,"marketCap":4488895836},{"date":"2023-03-31","current":48.463777,"twenty":32.16283,"median":42.845582,"eighty":51.308189,"marketCap":4684702582},{"date":"2023-04-06","current":49.330363,"twenty":32.195529,"median":42.876372,"eighty":51.240254,"marketCap":4768470174},{"date":"2023-04-14","current":50.67357,"twenty":32.280467,"median":42.898022,"eighty":51.187801,"marketCap":4898309942},{"date":"2023-04-21","current":49.579506,"twenty":32.335711,"median":42.962969,"eighty":51.145341,"marketCap":4792553357},{"date":"2023-04-28","current":47.174732,"twenty":32.3701,"median":43.015898,"eighty":51.108641,"marketCap":4560098289},{"date":"2023-05-05","current":45.598244,"twenty":32.390625,"median":43.090033,"eighty":51.081336,"marketCap":4630501724},{"date":"2023-05-12","current":45.804758,"twenty":32.408775,"median":43.195699,"eighty":51.013715,"marketCap":4651473199},{"date":"2023-05-19","current":46.930258,"twenty":32.43379,"median":43.266059,"eighty":50.999854,"marketCap":4765767739},{"date":"2023-05-26","current":44.637955,"twenty":32.499434,"median":43.31477,"eighty":50.97758,"marketCap":4532984364},{"date":"2023-06-02","current":46.393323,"twenty":32.580948,"median":43.325595,"eighty":50.974386,"marketCap":4711241903},{"date":"2023-06-09","current":48.417158,"twenty":32.582424,"median":43.334484,"eighty":50.958598,"marketCap":4916762360},{"date":"2023-06-16","current":48.985071,"twenty":32.605427,"median":43.352656,"eighty":50.94516,"marketCap":4974433917},{"date":"2023-06-23","current":49.842103,"twenty":32.611143,"median":43.389095,"eighty":50.935669,"marketCap":5061465539},{"date":"2023-06-30","current":49.852428,"twenty":32.614915,"median":43.420258,"eighty":50.915421,"marketCap":5062514113},{"date":"2023-07-07","current":48.902465,"twenty":32.622402,"median":43.490044,"eighty":50.889304,"marketCap":4966045327},{"date":"2023-07-14","current":49.139956,"twenty":32.642317,"median":43.525211,"eighty":50.876595,"marketCap":4990162523},{"date":"2023-07-21","current":49.191584,"twenty":32.697956,"median":43.590798,"eighty":50.866483,"marketCap":4995405392},{"date":"2023-07-28","current":48.850837,"twenty":32.723209,"median":43.65623,"eighty":50.839628,"marketCap":4960802458},{"date":"2023-08-04","current":44.76631,"twenty":32.733074,"median":43.720694,"eighty":50.866483,"marketCap":5662759182},{"date":"2023-08-11","current":44.932142,"twenty":32.772858,"median":43.740051,"eighty":50.839628,"marketCap":5683736249},{"date":"2023-08-18","current":45.487679,"twenty":32.818505,"median":43.774817,"eighty":50.811406,"marketCap":5754009423},{"date":"2023-08-25","current":46.714835,"twenty":32.83405,"median":43.9345,"eighty":50.790932,"marketCap":5909239717},{"date":"2023-09-01","current":47.278663,"twenty":32.849625,"median":44.045433,"eighty":50.750087,"marketCap":5980561744},{"date":"2023-09-08","current":46.018341,"twenty":32.893354,"median":44.090377,"eighty":50.738564,"marketCap":5821136037},{"date":"2023-09-15","current":46.341713,"twenty":32.909479,"median":44.293336,"eighty":50.729901,"marketCap":5862041317},{"date":"2023-09-22","current":45.578886,"twenty":32.958261,"median":44.316897,"eighty":50.719449,"marketCap":5765546809},{"date":"2023-09-29","current":45.263806,"twenty":32.986424,"median":44.339563,"eighty":50.691093,"marketCap":5725690383},{"date":"2023-10-06","current":45.33843,"twenty":33.014715,"median":44.380996,"eighty":50.648518,"marketCap":5735130063},{"date":"2023-10-13","current":47.950282,"twenty":33.028304,"median":44.480462,"eighty":50.626207,"marketCap":6065518865},{"date":"2023-10-20","current":48.033198,"twenty":33.050732,"median":44.552509,"eighty":50.610098,"marketCap":6076007398},{"date":"2023-10-27","current":46.267089,"twenty":33.057703,"median":44.595232,"eighty":50.605975,"marketCap":5852601637},{"date":"2023-11-03","current":44.303102,"twenty":33.070797,"median":44.552509,"eighty":50.589871,"marketCap":6396127378},{"date":"2023-11-10","current":44.949703,"twenty":33.088103,"median":44.644092,"eighty":50.546092,"marketCap":6489478532},{"date":"2023-11-17","current":45.472796,"twenty":33.150769,"median":44.674971,"eighty":50.520724,"marketCap":6564998566},{"date":"2023-11-24","current":46.112133,"twenty":33.16545,"median":44.678664,"eighty":50.459243,"marketCap":6657300831},{"date":"2023-12-01","current":45.254841,"twenty":33.166675,"median":44.753761,"eighty":50.415856,"marketCap":6533531885},{"date":"2023-12-08","current":45.785199,"twenty":33.183925,"median":44.781508,"eighty":50.400186,"marketCap":6610100809},{"date":"2023-12-15","current":45.073211,"twenty":33.195362,"median":44.802965,"eighty":50.339935,"marketCap":6507309651},{"date":"2023-12-22","current":45.690752,"twenty":33.195683,"median":44.843362,"eighty":50.298772,"marketCap":6596465247},{"date":"2023-12-29","current":45.676222,"twenty":33.197699,"median":44.899795,"eighty":50.290108,"marketCap":6594367469},{"date":"2024-01-05","current":44.746278,"twenty":33.203745,"median":44.867449,"eighty":50.277117,"marketCap":6460109629},{"date":"2024-01-12","current":46.126663,"twenty":33.205761,"median":44.932293,"eighty":50.258311,"marketCap":6659398610},{"date":"2024-01-19","current":48.059202,"twenty":33.223901,"median":44.943734,"eighty":50.25076,"marketCap":6938403182},{"date":"2024-01-26","current":47.485253,"twenty":33.248087,"median":44.990324,"eighty":50.165429,"marketCap":6855540922},{"date":"2024-02-02","current":47.586965,"twenty":33.271513,"median":45.069009,"eighty":50.097291,"marketCap":6870225373},{"date":"2024-02-09","current":48.698539,"twenty":33.34334,"median":45.122849,"eighty":50.059003,"marketCap":7030705447},{"date":"2024-02-16","current":48.840178,"twenty":33.416636,"median":45.150426,"eighty":49.976325,"marketCap":7870545790},{"date":"2024-02-23","current":52.169742,"twenty":33.446814,"median":45.162468,"eighty":49.997301,"marketCap":8407101755},{"date":"2024-03-01","current":52.938103,"twenty":33.465056,"median":45.174924,"eighty":50.25207,"marketCap":8530922363},{"date":"2024-03-08","current":54.356616,"twenty":33.482753,"median":45.205209,"eighty":50.357266,"marketCap":8759514253},{"date":"2024-03-15","current":53.456911,"twenty":33.512921,"median":45.235748,"eighty":50.52831,"marketCap":8614527730},{"date":"2024-03-22","current":54.684975,"twenty":33.558323,"median":45.273854,"eighty":50.628076,"marketCap":8812429043},{"date":"2024-03-28","current":54.297511,"twenty":33.601315,"median":45.297702,"eighty":50.725663,"marketCap":8749989591},{"date":"2024-04-05","current":54.514228,"twenty":33.641114,"median":45.305697,"eighty":50.811406,"marketCap":8784913352},{"date":"2024-04-12","current":52.977506,"twenty":33.649176,"median":45.328624,"eighty":50.889304,"marketCap":8537272137},{"date":"2024-04-19","current":51.092723,"twenty":33.650918,"median":45.346722,"eighty":50.970439,"marketCap":8233541246},{"date":"2024-04-26","current":52.064667,"twenty":33.660846,"median":45.361295,"eighty":51.008169,"marketCap":8390169023},{"date":"2024-05-03","current":290.812777,"twenty":33.677275,"median":45.373131,"eighty":51.096713,"marketCap":8212843628},{"date":"2024-05-10","current":289.721759,"twenty":33.724845,"median":45.444584,"eighty":51.207283,"marketCap":8182032183},{"date":"2024-05-17","current":287.991178,"twenty":33.81426,"median":45.474644,"eighty":51.499022,"marketCap":8133158858},{"date":"2024-05-24","current":291.527582,"twenty":33.911518,"median":45.486543,"eighty":51.580949,"marketCap":8233030436},{"date":"2024-05-31","current":288.480255,"twenty":33.996865,"median":45.514233,"eighty":51.690643,"marketCap":8146970884},{"date":"2024-06-07","current":278.435364,"twenty":34.072794,"median":45.554902,"eighty":51.895131,"marketCap":7863293103},{"date":"2024-06-14","current":287.389237,"twenty":34.20409,"median":45.62103,"eighty":52.069737,"marketCap":8116159440},{"date":"2024-06-21","current":295.816412,"twenty":34.247787,"median":45.70165,"eighty":52.148727,"marketCap":8354151286},{"date":"2024-06-28","current":308.457174,"twenty":34.352951,"median":45.727078,"eighty":52.228631,"marketCap":8711139056},{"date":"2024-07-05","current":303.265432,"twenty":34.441733,"median":45.765566,"eighty":52.378937,"marketCap":8564519079},{"date":"2024-07-12","current":298.788496,"twenty":34.540037,"median":45.821525,"eighty":52.527121,"marketCap":8438085911},{"date":"2024-07-15","current":296.719323,"twenty":34.554146,"median":45.828791,"eighty":52.565754,"marketCap":8379650413},{"date":"2024-08-02","current":173.531894,"twenty":34.88418,"median":45.894086,"eighty":52.712581,"marketCap":9400569735},{"date":"2024-08-09","current":179.647555,"twenty":35.069489,"median":45.959644,"eighty":52.884252,"marketCap":9731867347},{"date":"2024-08-16","current":182.470168,"twenty":35.265019,"median":45.991203,"eighty":53.160074,"marketCap":9884773937},{"date":"2024-08-23","current":185.724013,"twenty":35.531813,"median":46.079277,"eighty":53.342642,"marketCap":10061041257},{"date":"2024-08-30","current":184.861548,"twenty":35.612634,"median":46.112133,"eighty":53.636852,"marketCap":10014319798},{"date":"2024-09-06","current":183.352234,"twenty":35.811411,"median":46.139492,"eighty":54.070287,"marketCap":9932557247},{"date":"2024-09-13","current":187.115718,"twenty":35.97835,"median":46.224743,"eighty":54.248202,"marketCap":10136432700},{"date":"2024-09-20","current":195.857978,"twenty":35.97835,"median":46.306293,"eighty":54.430683,"marketCap":10610018389},{"date":"2024-09-27","current":203.071322,"twenty":36.340965,"median":46.342713,"eighty":54.513324,"marketCap":11000779675},{"date":"2024-10-04","current":207.599264,"twenty":36.539883,"median":46.387717,"eighty":54.74802,"marketCap":11246067330},{"date":"2024-10-11","current":205.972341,"twenty":36.744009,"median":46.478884,"eighty":54.957021,"marketCap":11157933670},{"date":"2024-10-18","current":212.225213,"twenty":36.838411,"median":46.515719,"eighty":55.233213,"marketCap":11496664241},{"date":"2024-10-25","current":204.659042,"twenty":36.983072,"median":46.560518,"eighty":55.347724,"marketCap":11086789632},{"date":"2024-10-31","current":148.468331,"twenty":37.08067,"median":46.596119,"eighty":55.478599,"marketCap":11680894390},{"date":"2024-11-08","current":148.832753,"twenty":37.182435,"median":46.659986,"eighty":55.66074,"marketCap":11709565676},{"date":"2024-11-15","current":135.349129,"twenty":37.243248,"median":46.703093,"eighty":55.862212,"marketCap":10648728085},{"date":"2024-11-22","current":134.147885,"twenty":37.416213,"median":46.759211,"eighty":56.078961,"marketCap":10554219031},{"date":"2024-11-29","current":129.450887,"twenty":37.44306,"median":46.777323,"eighty":56.439226,"marketCap":10184678008},{"date":"2024-12-06","current":133.459532,"twenty":37.665516,"median":46.822901,"eighty":56.711065,"marketCap":10500062157},{"date":"2024-12-13","current":130.922073,"twenty":37.987532,"median":46.930258,"eighty":57.291373,"marketCap":10300425053},{"date":"2024-12-20","current":128.35762,"twenty":38.578802,"median":46.987558,"eighty":58.037829,"marketCap":10098664149},{"date":"2024-12-27","current":126.643486,"twenty":38.689916,"median":47.145235,"eighty":58.319082,"marketCap":9963802914},{"date":"2025-01-03","current":122.162442,"twenty":38.815683,"median":47.245497,"eighty":58.693189,"marketCap":9611252283},{"date":"2025-01-10","current":123.984553,"twenty":39.02029,"median":47.300482,"eighty":59.146035,"marketCap":9754608715},{"date":"2025-01-17","current":128.749037,"twenty":39.160385,"median":47.350606,"eighty":59.254595,"marketCap":10129459235},{"date":"2025-01-24","current":115.170933,"twenty":39.321044,"median":47.423789,"eighty":59.438642,"marketCap":9061188348},{"date":"2025-01-31","current":106.37081,"twenty":39.734041,"median":47.514298,"eighty":59.634443,"marketCap":8368829880},{"date":"2025-02-07","current":104.656676,"twenty":39.950793,"median":47.597798,"eighty":59.813676,"marketCap":8233968645},{"date":"2025-02-14","current":99.068868,"twenty":40.447741,"median":47.715456,"eighty":60.139331,"marketCap":7794342256},{"date":"2025-02-21","current":28.141921,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6614842955},{"date":"2025-02-28","current":26.774573,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6293443806},{"date":"2025-03-07","current":26.084086,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6131142574},{"date":"2025-03-14","current":25.734299,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6048924187},{"date":"2025-03-21","current":26.810915,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6301985976},{"date":"2025-03-28","current":27.505945,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6465354979},{"date":"2025-04-04","current":27.746708,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6521946856},{"date":"2025-04-11","current":28.741555,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6755788762},{"date":"2025-04-17","current":29.313933,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6890327940},{"date":"2025-04-25","current":30.585884,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":7189303893},{"date":"2025-05-02","current":26.115315,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6829311541},{"date":"2025-05-09","current":26.172532,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6844274039}],"updateTime":1747110646187}}}