US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTC Inc

193.60

+0.60000.31%

Post-market: 193.20-0.4000-0.21%19:31 EDT

Volume:7.52M

Turnover:1.46B

Market Cap:21.01B

PE:18.76

High:194.13

Open:193.20

Low:192.94

Close:193.00

52wk High:206.82

52wk Low:108.50

Shares:108.51M

Float Shares:108.19M

Volume Ratio:0.92

T/O Rate:6.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.32

EPS(LYR):6.08

ROE:35.05%

ROA:11.54%

PB:6.05

PE(LYR):31.84

Loading ...

Overview Company News Filings

Bond Yields, Politics Damp Wall Street Pre-Bell; Asia Up, Europe Mixed

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Industrial AI Is Red Hot: Schneider’S PTC Takeover Lights Up A Slow Session

Live Markets-Brazil ETF Soars After Presidential Vote

Street View: Schneider-PTC Deal Has 'clear' Rationale but AI, Integration and Financing Pressures Loom

U.S. Stocks on the MOVE-Estée Lauder, PTC, Vaxcyte

Quiet Monday, Big Deal: Schneider’S PTC Buyout Lights Up An Otherwise Muted Market

Bellwether Stocks Movement

Qualcomm, Intel, Strategy, PTC, and More Stocks That Explain Today's Market

Stocks to Watch: PTC, Schneider Electric, Nubank, XP

Deals of the Day-Mergers and Acquisitions

LIVE Markets-Why (US) Stocks Can Keep Defying Yields

Schneider Electric PTC Deal is Reasonably Priced, but Brings Risks

PTC Shares Jump 34.4% Premarket After Schneider Electric Strikes Deal to Buy Co in $22.6 Bln Deal

THOMSON REUTERS

LIVE Markets-Muted Opening

This $23 Billion Software Deal was Struck at a Decade-Low Valuation, as AI Winner Takes Out Loser

Schneider Electric to Buy PTC for $205 Per Share

Schneider Electric - €250 Million of Highly Executable Annual Run-Rate Cost Synergies Expected to be Achieved by Year 3

THOMSON REUTERS

Schneider Electric - Transaction Has Been Unanimously Approved by the Boards of Directors of Both Companies

THOMSON REUTERS

Schneider Electric Nears 20 Billion Dollar Deal To Buy PTC, Sources Say

Options & Short Sell

PRESS Digest-Financial Times - October 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PTC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","market":"US","secType":"STK","nameCN":"PTC Inc","latestPrice":193.6,"timestamp":1791403200000,"preClose":193,"halted":0,"volume":7518868,"hourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.6,"latestTime":"19:31 EDT","volume":1112561,"amount":215391809.6,"timestamp":1791415893086,"change":-0.4,"changeRate":-0.002066,"amplitude":0.003048},"delay":0,"changeRate":0.0031088082901554108,"floatShares":108191414,"shares":108506300,"eps":10.318936,"marketStatus":"Post-Mkt","change":0.6,"latestTime":"10-07 19:40:47 EDT","open":193.2,"high":194.13,"low":192.94,"amount":1456207586.8810399,"amplitude":0.006166,"askPrice":193.5,"askSize":15,"bidPrice":193.04,"bidSize":99,"shortable":3,"etf":0,"ttmEps":10.318936,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":629614800000,"exchange":"NASDAQ","adjPreClose":193,"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":193,"latestTime":"09:29 EDT","volume":21350,"amount":4121022.0485,"timestamp":1791379799999,"change":0.29,"changeRate":0.001503,"amplitude":0.012481},"postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.6,"latestTime":"19:31 EDT","volume":1112561,"amount":215391809.6,"timestamp":1791415893086,"change":-0.4,"changeRate":-0.002066,"amplitude":0.003048},"volumeRatio":0.915817,"impliedVol":0.0659,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","floatShares":108191414,"roa":"11.54%","roe":"35.05%","lyrEps":6.08,"volumeRatio":0.915817,"shares":108506300,"dividePrice":0,"high":194.13,"amplitude":0.006166,"preClose":193,"low":192.94,"week52Low":108.5,"pbRate":"6.05","psRate":"7.11","week52High":206.82,"institutionHeld":0.9306,"latestPrice":193.6,"committee":0.736842,"eps":10.318936,"divideRate":0,"volume":7518868,"delay":0,"ttmEps":10.318936,"open":193.2,"prevYearClose":174.21,"prevWeekClose":144.03,"prevMonthClose":140.3,"prevQuarterClose":140.3,"fiveDayClose":140.3,"twentyDayClose":128.89,"sixtyDayClose":122.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"PTC","fiscalQuarterEnding":"2026/06","expectedEps":1.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2026-05-06","symbol":"PTC","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":2.11},{"market":"US","date":"2026-02-04","symbol":"PTC","fiscalQuarterEnding":"2025/12","expectedEps":1.21,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-11-05","symbol":"PTC","fiscalQuarterEnding":"2025/09","expectedEps":1.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":3.1},{"market":"US","date":"2025-07-30","symbol":"PTC","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.0526,"hold":0.8421,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8421,"analysts":19,"updateTime":1791345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTC","date":"2026-10-06","current":18.761624,"percent":0.084219,"low":10.41011,"twenty":25.91774,"median":46.479124,"eighty":63.862336,"high":96.028703,"avg":45.579639,"sd":21.812885,"marketCap":20861413739},"quantilePoints":[{"date":"2021-10-08","current":59.356951,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14090509231},{"date":"2021-10-15","current":61.06784,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14496650200},{"date":"2021-10-22","current":63.347376,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15037780220},{"date":"2021-10-29","current":62.971574,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14948570065},{"date":"2021-11-05","current":30.996747,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14783061751},{"date":"2021-11-12","current":29.985181,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14300622622},{"date":"2021-11-19","current":28.877627,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13772404599},{"date":"2021-11-26","current":26.183149,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":12487346119},{"date":"2021-12-03","current":27.900847,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13306555630},{"date":"2021-12-10","current":29.798965,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14211811607},{"date":"2021-12-17","current":29.843452,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14233028544},{"date":"2021-12-23","current":29.784143,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14204743030},{"date":"2021-12-31","current":29.94232,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14280181048},{"date":"2022-01-07","current":28.442115,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13564698597},{"date":"2022-01-14","current":28.639835,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13658996119},{"date":"2022-01-21","current":28.684322,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13680213062},{"date":"2022-01-28","current":26.762628,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13367852519},{"date":"2022-02-04","current":27.317184,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13644851491},{"date":"2022-02-11","current":26.727072,"twenty":-315.157261,"median":85.523669,"eighty":220.58889,"marketCap":13350092374},{"date":"2022-02-18","current":25.488472,"twenty":-313.927198,"median":85.523669,"eighty":220.58889,"marketCap":12731415294},{"date":"2022-02-25","current":26.111284,"twenty":-313.33608,"median":85.523669,"eighty":220.58889,"marketCap":13042508117},{"date":"2022-03-04","current":25.28477,"twenty":-312.782279,"median":85.523669,"eighty":220.58889,"marketCap":12629666890},{"date":"2022-03-11","current":24.336504,"twenty":-311.541635,"median":85.523669,"eighty":220.58889,"marketCap":12156010524},{"date":"2022-03-18","current":26.08787,"twenty":-310.733431,"median":85.523669,"eighty":220.58889,"marketCap":13030812898},{"date":"2022-03-25","current":25.127897,"twenty":-309.678394,"median":85.523669,"eighty":220.58889,"marketCap":12551308923},{"date":"2022-04-01","current":24.99912,"twenty":-308.878096,"median":85.523669,"eighty":220.58889,"marketCap":12486985219},{"date":"2022-04-08","current":24.233482,"twenty":-307.817693,"median":85.523669,"eighty":220.58889,"marketCap":12104551561},{"date":"2022-04-14","current":23.111952,"twenty":-306.956814,"median":85.523669,"eighty":220.58889,"marketCap":11544350576},{"date":"2022-04-22","current":23.207949,"twenty":-304.709545,"median":85.523669,"eighty":220.58889,"marketCap":11592300973},{"date":"2022-04-29","current":27.832298,"twenty":-300.021311,"median":85.523669,"eighty":220.58889,"marketCap":13357109505},{"date":"2022-05-06","current":26.911726,"twenty":-283.032804,"median":85.523669,"eighty":220.58889,"marketCap":12915313977},{"date":"2022-05-13","current":26.702106,"twenty":-248.682056,"median":85.523669,"eighty":220.58889,"marketCap":12814714665},{"date":"2022-05-20","current":27.645394,"twenty":-241.432336,"median":85.523669,"eighty":220.58889,"marketCap":13267411568},{"date":"2022-05-27","current":28.920173,"twenty":-239.629289,"median":85.523669,"eighty":220.58889,"marketCap":13879195755},{"date":"2022-06-03","current":28.898236,"twenty":-238.588506,"median":85.523669,"eighty":220.58889,"marketCap":13868667920},{"date":"2022-06-10","current":26.589984,"twenty":-236.968696,"median":85.523669,"eighty":220.58889,"marketCap":12760905730},{"date":"2022-06-17","current":25.327393,"twenty":-231.319236,"median":85.523669,"eighty":220.58889,"marketCap":12154970341},{"date":"2022-06-24","current":27.406525,"twenty":-226.618408,"median":86.367712,"eighty":220.798436,"marketCap":13152775143},{"date":"2022-07-01","current":26.08056,"twenty":-223.839341,"median":86.367712,"eighty":220.798436,"marketCap":12516426008},{"date":"2022-07-08","current":26.056186,"twenty":-222.758592,"median":86.367712,"eighty":220.798436,"marketCap":12504728413},{"date":"2022-07-15","current":24.920341,"twenty":-221.65623,"median":86.367712,"eighty":220.798436,"marketCap":11959620514},{"date":"2022-07-22","current":27.099408,"twenty":-220.528723,"median":86.367712,"eighty":220.798436,"marketCap":13005385453},{"date":"2022-07-29","current":28.911995,"twenty":-219.3112,"median":86.367712,"eighty":220.798436,"marketCap":14432491970},{"date":"2022-08-05","current":28.30844,"twenty":-214.108118,"median":86.367712,"eighty":220.798436,"marketCap":14131205393},{"date":"2022-08-12","current":29.421482,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14686821366},{"date":"2022-08-19","current":28.120188,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14037232290},{"date":"2022-08-26","current":26.964789,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13460472369},{"date":"2022-09-02","current":27.073035,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13514506903},{"date":"2022-09-09","current":28.230786,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14092441488},{"date":"2022-09-16","current":27.037737,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13496886947},{"date":"2022-09-23","current":24.952843,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12456134829},{"date":"2022-09-30","current":24.613989,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12286983243},{"date":"2022-10-07","current":25.924696,"twenty":23.034218,"median":86.367712,"eighty":220.798436,"marketCap":12941270974},{"date":"2022-10-14","current":24.842245,"twenty":23.485171,"median":86.367712,"eighty":220.798436,"marketCap":12400925631},{"date":"2022-10-21","current":26.447096,"twenty":23.775973,"median":86.367712,"eighty":220.798436,"marketCap":13202046335},{"date":"2022-10-28","current":27.517781,"twenty":24.343128,"median":86.367712,"eighty":220.798436,"marketCap":13736518360},{"date":"2022-11-04","current":46.614208,"twenty":24.499931,"median":86.367712,"eighty":220.798436,"marketCap":14594022926},{"date":"2022-11-11","current":49.495705,"twenty":24.694467,"median":86.367712,"eighty":220.798436,"marketCap":15496164717},{"date":"2022-11-18","current":46.263727,"twenty":24.900398,"median":86.367712,"eighty":220.798436,"marketCap":14484293777},{"date":"2022-11-25","current":46.762759,"twenty":24.966165,"median":86.367712,"eighty":220.798436,"marketCap":14640531496},{"date":"2022-12-02","current":47.453151,"twenty":25.076061,"median":86.367712,"eighty":220.798436,"marketCap":14856679919},{"date":"2022-12-09","current":45.472028,"twenty":25.210197,"median":86.367712,"eighty":220.798436,"marketCap":14236427923},{"date":"2022-12-16","current":46.342521,"twenty":25.28758,"median":86.367712,"eighty":220.798436,"marketCap":14508962891},{"date":"2022-12-23","current":45.758725,"twenty":25.463173,"median":86.367712,"eighty":220.798436,"marketCap":14326187292},{"date":"2022-12-30","current":45.302081,"twenty":25.544475,"median":86.367712,"eighty":220.798436,"marketCap":14183220804},{"date":"2023-01-06","current":46.302169,"twenty":25.544475,"median":83.72897,"eighty":218.755996,"marketCap":14496329228},{"date":"2023-01-13","current":48.943909,"twenty":25.544475,"median":80.786378,"eighty":217.38607,"marketCap":15323408082},{"date":"2023-01-20","current":49.042031,"twenty":25.544475,"median":77.511326,"eighty":216.222321,"marketCap":15354128153},{"date":"2023-01-27","current":50.981824,"twenty":25.544475,"median":76.252098,"eighty":215.551735,"marketCap":15961440340},{"date":"2023-02-03","current":45.098839,"twenty":25.544475,"median":75.638357,"eighty":213.869289,"marketCap":15425020627},{"date":"2023-02-10","current":45.911545,"twenty":25.544475,"median":74.749489,"eighty":211.611669,"marketCap":15702988094},{"date":"2023-02-17","current":45.050574,"twenty":25.544475,"median":73.379153,"eighty":209.746989,"marketCap":15408512718},{"date":"2023-02-24","current":43.909528,"twenty":25.544475,"median":72.331559,"eighty":206.989366,"marketCap":15018244148},{"date":"2023-03-03","current":43.166119,"twenty":25.544475,"median":71.527346,"eighty":206.07125,"marketCap":14763978262},{"date":"2023-03-10","current":40.932435,"twenty":25.544475,"median":71.241639,"eighty":204.483198,"marketCap":13999997971},{"date":"2023-03-17","current":41.04654,"twenty":25.544475,"median":70.384517,"eighty":202.710468,"marketCap":14039024828},{"date":"2023-03-24","current":42.080397,"twenty":25.544475,"median":69.786648,"eighty":199.976694,"marketCap":14392631805},{"date":"2023-03-31","current":44.338285,"twenty":25.552216,"median":69.220594,"eighty":199.608216,"marketCap":15164890520},{"date":"2023-04-06","current":43.615622,"twenty":25.552216,"median":68.876756,"eighty":199.416348,"marketCap":14917720426},{"date":"2023-04-14","current":44.417812,"twenty":25.544475,"median":68.257585,"eighty":198.187333,"marketCap":15192091057},{"date":"2023-04-21","current":43.45311,"twenty":25.544475,"median":67.026281,"eighty":197.873586,"marketCap":14862136721},{"date":"2023-04-28","current":46.181704,"twenty":25.544475,"median":66.502136,"eighty":197.009599,"marketCap":14586583458},{"date":"2023-05-05","current":46.921412,"twenty":25.544475,"median":65.760421,"eighty":196.020771,"marketCap":14820221763},{"date":"2023-05-12","current":48.517684,"twenty":25.544475,"median":65.261,"eighty":195.464228,"marketCap":15324407554},{"date":"2023-05-19","current":50.136439,"twenty":25.544475,"median":64.520062,"eighty":194.786326,"marketCap":15835694553},{"date":"2023-05-26","current":49.061016,"twenty":25.544475,"median":64.168207,"eighty":193.937832,"marketCap":15496020088},{"date":"2023-06-02","current":50.612323,"twenty":25.544475,"median":63.436382,"eighty":193.610025,"marketCap":15986003463},{"date":"2023-06-09","current":51.496643,"twenty":25.544475,"median":62.991353,"eighty":193.147349,"marketCap":16265317656},{"date":"2023-06-16","current":53.804868,"twenty":25.544475,"median":62.506766,"eighty":192.626977,"marketCap":16994375044},{"date":"2023-06-23","current":53.475121,"twenty":25.528993,"median":61.90845,"eighty":191.47103,"marketCap":16890223989},{"date":"2023-06-29","current":52.699468,"twenty":25.521252,"median":61.295299,"eighty":191.065004,"marketCap":16645232302},{"date":"2023-07-07","current":51.530367,"twenty":25.518168,"median":60.736541,"eighty":190.646013,"marketCap":16275969469},{"date":"2023-07-14","current":54.509326,"twenty":25.518168,"median":59.703085,"eighty":189.431182,"marketCap":17216879571},{"date":"2023-07-21","current":53.808615,"twenty":25.518168,"median":59.337172,"eighty":188.73553,"marketCap":16995558579},{"date":"2023-07-28","current":56.052912,"twenty":25.518168,"median":58.318551,"eighty":187.964669,"marketCap":17195575946},{"date":"2023-08-04","current":55.563496,"twenty":25.515085,"median":56.15322,"eighty":186.960207,"marketCap":17045435785},{"date":"2023-08-11","current":55.203247,"twenty":25.515085,"median":55.342698,"eighty":186.455997,"marketCap":16934920899},{"date":"2023-08-18","current":54.688053,"twenty":25.515085,"median":55.300088,"eighty":185.901953,"marketCap":16776872728},{"date":"2023-08-25","current":54.323931,"twenty":25.515085,"median":54.930877,"eighty":184.605168,"marketCap":16665169510},{"date":"2023-08-31","current":56.721714,"twenty":25.512001,"median":54.914015,"eighty":184.047109,"marketCap":17400747086},{"date":"2023-09-08","current":56.125173,"twenty":25.508918,"median":54.866886,"eighty":182.501405,"marketCap":17217743941},{"date":"2023-09-15","current":54.540855,"twenty":25.508918,"median":54.647379,"eighty":181.234809,"marketCap":16731716108},{"date":"2023-09-22","current":54.924345,"twenty":25.508918,"median":54.647379,"eighty":179.788898,"marketCap":16849360987},{"date":"2023-09-29","current":54.6958,"twenty":25.508918,"median":54.520567,"eighty":177.314265,"marketCap":16779249393},{"date":"2023-10-06","current":54.161238,"twenty":25.508918,"median":54.300689,"eighty":174.378726,"marketCap":16615259562},{"date":"2023-10-13","current":55.83465,"twenty":25.508918,"median":54.243502,"eighty":170.190232,"marketCap":17128619033},{"date":"2023-10-20","current":54.742284,"twenty":25.505834,"median":54.209556,"eighty":160.130615,"marketCap":16793509378},{"date":"2023-10-27","current":52.623403,"twenty":25.495417,"median":54.124438,"eighty":144.876198,"marketCap":16143491714},{"date":"2023-11-03","current":70.814024,"twenty":25.495417,"median":54.023488,"eighty":144.002738,"marketCap":17387675433},{"date":"2023-11-10","current":71.990063,"twenty":25.495417,"median":54.023488,"eighty":142.678779,"marketCap":17676440136},{"date":"2023-11-17","current":73.964648,"twenty":25.495417,"median":54.023488,"eighty":141.590889,"marketCap":18161279637},{"date":"2023-11-24","current":75.235796,"twenty":25.495417,"median":54.023488,"eighty":140.762677,"marketCap":18473397289},{"date":"2023-12-01","current":76.420764,"twenty":25.495417,"median":54.023488,"eighty":139.95217,"marketCap":18764354489},{"date":"2023-12-08","current":79.276345,"twenty":25.498889,"median":54.04843,"eighty":137.209823,"marketCap":19465513642},{"date":"2023-12-15","current":83.161488,"twenty":25.498889,"median":54.04843,"eighty":135.065519,"marketCap":20419471674},{"date":"2023-12-22","current":83.137205,"twenty":25.498889,"median":54.04843,"eighty":133.450407,"marketCap":20413509437},{"date":"2023-12-29","current":85.434296,"twenty":25.495417,"median":54.023488,"eighty":130.410217,"marketCap":20977537123},{"date":"2024-01-05","current":81.583297,"twenty":25.491944,"median":53.998545,"eighty":129.988045,"marketCap":20031962738},{"date":"2024-01-12","current":83.699248,"twenty":25.491944,"median":53.998545,"eighty":127.654886,"marketCap":20551513405},{"date":"2024-01-19","current":84.244045,"twenty":25.488472,"median":53.90358,"eighty":124.949917,"marketCap":20685282772},{"date":"2024-01-26","current":87.571196,"twenty":25.491944,"median":53.998545,"eighty":123.132425,"marketCap":21502231408},{"date":"2024-02-02","current":90.450442,"twenty":25.491944,"median":53.998545,"eighty":119.14505,"marketCap":21426986139},{"date":"2024-02-09","current":91.617883,"twenty":25.491944,"median":53.998545,"eighty":117.958745,"marketCap":21703543603},{"date":"2024-02-16","current":91.844985,"twenty":25.491944,"median":53.998545,"eighty":117.297613,"marketCap":21757342185},{"date":"2024-02-23","current":90.527795,"twenty":25.491944,"median":53.998545,"eighty":116.899971,"marketCap":21445310408},{"date":"2024-03-01","current":92.359749,"twenty":25.495417,"median":54.023488,"eighty":116.72712,"marketCap":21879285639},{"date":"2024-03-08","current":94.015068,"twenty":25.495417,"median":54.023488,"eighty":116.321486,"marketCap":22271417527},{"date":"2024-03-15","current":93.116755,"twenty":25.495417,"median":54.023488,"eighty":115.670714,"marketCap":22058614246},{"date":"2024-03-22","current":95.730948,"twenty":25.495417,"median":54.023488,"eighty":115.262843,"marketCap":22677895704},{"date":"2024-03-28","current":95.741041,"twenty":25.495417,"median":54.023488,"eighty":114.693843,"marketCap":22680286752},{"date":"2024-04-05","current":92.329469,"twenty":25.491944,"median":53.998545,"eighty":114.311524,"marketCap":21872112494},{"date":"2024-04-12","current":91.986293,"twenty":25.491944,"median":53.998545,"eighty":113.510666,"marketCap":21790816859},{"date":"2024-04-19","current":88.670608,"twenty":25.491944,"median":53.998545,"eighty":112.032884,"marketCap":21005357558},{"date":"2024-04-26","current":90.78013,"twenty":25.495417,"median":54.023488,"eighty":111.404488,"marketCap":21505086611},{"date":"2024-05-03","current":70.859284,"twenty":25.495417,"median":54.023488,"eighty":110.403712,"marketCap":20395640293},{"date":"2024-05-10","current":74.883585,"twenty":25.495417,"median":54.023488,"eighty":109.268058,"marketCap":21553966800},{"date":"2024-05-17","current":76.635028,"twenty":25.495417,"median":54.023488,"eighty":107.083307,"marketCap":22058090134},{"date":"2024-05-24","current":75.965236,"twenty":25.495417,"median":54.023488,"eighty":106.314465,"marketCap":21865301876},{"date":"2024-05-31","current":72.329222,"twenty":25.495417,"median":54.023488,"eighty":105.721756,"marketCap":20818737043},{"date":"2024-06-07","current":72.637077,"twenty":25.495417,"median":54.023488,"eighty":101.726327,"marketCap":20907347796},{"date":"2024-06-14","current":72.49979,"twenty":25.491944,"median":53.998545,"eighty":99.323357,"marketCap":20867832190},{"date":"2024-06-21","current":73.231986,"twenty":25.488472,"median":53.90358,"eighty":96.386592,"marketCap":21078582087},{"date":"2024-06-28","current":75.40777,"twenty":25.473475,"median":53.804868,"eighty":95.763379,"marketCap":21704844567},{"date":"2024-07-05","current":76.535184,"twenty":25.473475,"median":53.804868,"eighty":95.295922,"marketCap":22029351512},{"date":"2024-07-12","current":74.7879,"twenty":25.473475,"median":53.804868,"eighty":94.543848,"marketCap":21526425620},{"date":"2024-07-15","current":76.019319,"twenty":25.473475,"median":53.804868,"eighty":94.468262,"marketCap":21880868629},{"date":"2024-08-02","current":71.288071,"twenty":25.564582,"median":53.806742,"eighty":94.051404,"marketCap":21059423006},{"date":"2024-08-09","current":69.304486,"twenty":25.690801,"median":54.182543,"eighty":94.051404,"marketCap":20473446067},{"date":"2024-08-16","current":70.500092,"twenty":25.853919,"median":54.343299,"eighty":94.051404,"marketCap":20826643646},{"date":"2024-08-23","current":71.154829,"twenty":25.923695,"median":54.536332,"eighty":94.051404,"marketCap":21020061368},{"date":"2024-08-30","current":72.0251,"twenty":26.055967,"median":54.691926,"eighty":94.051404,"marketCap":21277150762},{"date":"2024-09-06","current":68.523682,"twenty":26.104935,"median":54.806199,"eighty":94.051404,"marketCap":20242786423},{"date":"2024-09-13","current":69.515954,"twenty":26.17631,"median":54.973968,"eighty":94.051404,"marketCap":20535916387},{"date":"2024-09-20","current":72.84657,"twenty":26.204415,"median":55.303961,"eighty":94.051404,"marketCap":21519823929},{"date":"2024-09-27","current":73.611108,"twenty":26.397208,"median":55.424044,"eighty":94.051404,"marketCap":21745678163},{"date":"2024-10-04","current":72.008833,"twenty":26.479812,"median":55.611508,"eighty":94.051404,"marketCap":21272345353},{"date":"2024-10-11","current":73.358973,"twenty":26.685045,"median":55.923744,"eighty":94.051404,"marketCap":21671194320},{"date":"2024-10-18","current":75.323183,"twenty":26.775843,"median":56.212592,"eighty":94.051404,"marketCap":22251447485},{"date":"2024-10-25","current":74.67658,"twenty":26.893571,"median":56.609378,"eighty":94.051404,"marketCap":22060432468},{"date":"2024-10-31","current":75.981986,"twenty":26.965674,"median":57.386792,"eighty":94.051404,"marketCap":22446066560},{"date":"2024-11-08","current":60.668877,"twenty":27.036796,"median":59.27289,"eighty":94.05746,"marketCap":22831700651},{"date":"2024-11-15","current":61.004133,"twenty":27.078881,"median":59.589355,"eighty":94.05746,"marketCap":22957868478},{"date":"2024-11-22","current":61.527637,"twenty":27.137102,"median":60.170996,"eighty":94.05746,"marketCap":23154880170},{"date":"2024-11-29","current":63.861059,"twenty":27.27706,"median":60.653003,"eighty":94.05746,"marketCap":24033023744},{"date":"2024-12-06","current":64.116426,"twenty":27.382151,"median":61.004133,"eighty":94.05746,"marketCap":24129127008},{"date":"2024-12-13","current":64.256878,"twenty":27.433465,"median":61.527637,"eighty":94.05746,"marketCap":24181983804},{"date":"2024-12-20","current":59.733679,"twenty":27.543509,"median":61.757438,"eighty":94.05746,"marketCap":22479754740},{"date":"2024-12-27","current":59.344244,"twenty":27.681624,"median":61.757438,"eighty":94.05746,"marketCap":22333197262},{"date":"2025-01-03","current":58.418536,"twenty":27.858617,"median":61.757438,"eighty":94.05746,"marketCap":21984822930},{"date":"2025-01-10","current":58.960475,"twenty":28.027014,"median":61.773606,"eighty":94.063517,"marketCap":22188772427},{"date":"2025-01-17","current":59.795183,"twenty":28.147722,"median":61.773606,"eighty":94.063517,"marketCap":22502900741},{"date":"2025-01-24","current":60.466788,"twenty":28.2783,"median":61.773606,"eighty":94.063517,"marketCap":22755647661},{"date":"2025-01-31","current":61.407034,"twenty":28.387349,"median":61.773606,"eighty":94.063517,"marketCap":23109493348},{"date":"2025-02-07","current":52.665467,"twenty":28.534142,"median":61.802137,"eighty":94.063517,"marketCap":20654237558},{"date":"2025-02-14","current":51.522351,"twenty":28.66504,"median":61.802137,"eighty":94.063517,"marketCap":20205932408},{"date":"2025-02-21","current":50.856576,"twenty":28.741127,"median":61.802137,"eighty":94.063517,"marketCap":19944830321},{"date":"2025-02-28","current":49.933083,"twenty":28.885871,"median":61.802137,"eighty":94.063517,"marketCap":19582656460},{"date":"2025-03-07","current":49.261172,"twenty":28.959647,"median":61.814499,"eighty":94.069573,"marketCap":19319147903},{"date":"2025-03-14","current":47.033742,"twenty":29.179057,"median":61.814499,"eighty":94.069573,"marketCap":18445598988},{"date":"2025-03-21","current":49.058678,"twenty":29.447352,"median":61.814499,"eighty":94.069573,"marketCap":19239734365},{"date":"2025-03-28","current":49.18447,"twenty":29.553481,"median":61.814499,"eighty":94.069573,"marketCap":19289067018},{"date":"2025-04-04","current":45.877074,"twenty":29.718749,"median":61.814499,"eighty":94.069573,"marketCap":17991979235},{"date":"2025-04-11","current":44.106789,"twenty":29.839502,"median":61.802137,"eighty":94.063517,"marketCap":17297712397},{"date":"2025-04-17","current":44.174287,"twenty":29.959464,"median":61.802137,"eighty":94.063517,"marketCap":17324183577},{"date":"2025-04-25","current":46.52444,"twenty":30.245325,"median":61.814499,"eighty":94.069573,"marketCap":18245861908},{"date":"2025-05-02","current":42.583167,"twenty":30.300689,"median":61.585056,"eighty":93.710247,"marketCap":18752647181},{"date":"2025-05-09","current":44.87112,"twenty":30.300689,"median":61.235962,"eighty":92.955296,"marketCap":19760209138},{"date":"2025-05-16","current":46.79409,"twenty":30.300689,"median":61.004133,"eighty":92.320385,"marketCap":20607040973},{"date":"2025-05-23","current":46.404593,"twenty":30.300689,"median":60.668877,"eighty":91.83792,"marketCap":20435515545},{"date":"2025-05-30","current":45.739997,"twenty":30.300689,"median":60.466788,"eighty":91.562369,"marketCap":20142842786},{"date":"2025-06-06","current":45.707312,"twenty":30.300689,"median":60.276336,"eighty":91.090555,"marketCap":20128449044},{"date":"2025-06-13","current":46.581637,"twenty":30.300689,"median":59.877324,"eighty":90.729663,"marketCap":20513481649},{"date":"2025-06-20","current":45.369567,"twenty":30.300689,"median":59.728891,"eighty":90.199759,"marketCap":19979713707},{"date":"2025-06-27","current":46.178522,"twenty":30.300689,"median":59.512711,"eighty":89.915767,"marketCap":20335958828},{"date":"2025-07-03","current":47.932619,"twenty":30.300689,"median":59.331116,"eighty":89.548734,"marketCap":21108422994},{"date":"2025-07-11","current":53.001525,"twenty":30.300689,"median":59.183884,"eighty":89.134904,"marketCap":23340652520},{"date":"2025-07-18","current":53.65795,"twenty":30.300689,"median":58.793607,"eighty":87.87278,"marketCap":23629726844},{"date":"2025-07-25","current":55.036169,"twenty":30.300689,"median":58.333644,"eighty":86.929114,"marketCap":24236662975},{"date":"2025-08-01","current":50.18786,"twenty":30.300689,"median":57.62738,"eighty":84.978547,"marketCap":25732670746},{"date":"2025-08-08","current":48.164551,"twenty":30.300689,"median":56.609378,"eighty":84.119894,"marketCap":24695265929},{"date":"2025-08-15","current":48.599119,"twenty":30.300689,"median":56.212592,"eighty":83.520863,"marketCap":24918080359},{"date":"2025-08-22","current":49.519654,"twenty":30.300689,"median":55.923744,"eighty":83.137205,"marketCap":25390063612},{"date":"2025-08-29","current":50.23926,"twenty":30.300689,"median":55.63475,"eighty":82.254564,"marketCap":25759025141},{"date":"2025-09-05","current":49.823384,"twenty":30.296733,"median":55.563496,"eighty":81.883562,"marketCap":25545794128},{"date":"2025-09-12","current":48.370153,"twenty":30.300689,"median":55.352382,"eighty":80.970401,"marketCap":24800683509},{"date":"2025-09-19","current":48.173897,"twenty":30.300689,"median":55.272972,"eighty":79.276345,"marketCap":24700057637},{"date":"2025-09-26","current":47.360835,"twenty":30.300689,"median":55.018183,"eighty":77.654297,"marketCap":24283179027},{"date":"2025-10-03","current":47.433263,"twenty":30.300689,"median":54.86362,"eighty":77.262993,"marketCap":24320314766},{"date":"2025-10-10","current":47.129533,"twenty":30.300689,"median":54.699674,"eighty":76.639189,"marketCap":24164584250},{"date":"2025-10-17","current":47.192616,"twenty":30.300689,"median":54.548602,"eighty":76.485261,"marketCap":24196928280},{"date":"2025-10-24","current":47.818767,"twenty":30.300689,"median":54.381253,"eighty":76.178026,"marketCap":24517972727},{"date":"2025-10-31","current":46.115543,"twenty":30.300689,"median":54.208638,"eighty":76.019319,"marketCap":23644683915},{"date":"2025-11-07","current":28.11693,"twenty":30.280909,"median":54.068035,"eighty":75.779716,"marketCap":20835545006},{"date":"2025-11-14","current":28.22039,"twenty":30.118088,"median":53.689186,"eighty":75.59603,"marketCap":20912212337},{"date":"2025-11-21","current":27.551132,"twenty":29.84098,"median":53.504414,"eighty":75.432012,"marketCap":20416270542},{"date":"2025-11-28","current":28.548902,"twenty":29.76367,"median":53.152869,"eighty":75.307925,"marketCap":20954808427},{"date":"2025-12-05","current":29.048504,"twenty":29.579078,"median":52.830617,"eighty":75.156449,"marketCap":21321514588},{"date":"2025-12-12","current":28.967135,"twenty":29.452073,"median":52.702109,"eighty":75.003451,"marketCap":21261790458},{"date":"2025-12-19","current":28.625388,"twenty":29.190873,"median":52.587054,"eighty":74.859986,"marketCap":21010949109},{"date":"2025-12-26","current":28.591072,"twenty":29.064935,"median":52.272928,"eighty":74.738908,"marketCap":20985761400},{"date":"2026-01-02","current":28.224915,"twenty":28.994801,"median":51.984651,"eighty":74.517487,"marketCap":20717002853},{"date":"2026-01-09","current":28.121224,"twenty":28.920173,"median":51.678343,"eighty":74.178075,"marketCap":20640894238},{"date":"2026-01-16","current":27.038953,"twenty":28.876299,"median":51.462919,"eighty":73.846976,"marketCap":19846510568},{"date":"2026-01-23","current":26.685757,"twenty":28.800738,"median":50.961946,"eighty":73.618884,"marketCap":19587265598},{"date":"2026-01-30","current":24.86631,"twenty":28.719776,"median":50.608378,"eighty":73.468774,"marketCap":18251797244},{"date":"2026-02-06","current":22.386219,"twenty":28.641662,"median":50.412596,"eighty":73.231986,"marketCap":18318262097},{"date":"2026-02-13","current":21.92814,"twenty":28.610514,"median":50.241596,"eighty":72.84657,"marketCap":17943424331},{"date":"2026-02-20","current":22.452385,"twenty":28.550853,"median":50.159813,"eighty":72.637077,"marketCap":18372405329},{"date":"2026-02-27","current":22.858839,"twenty":28.490317,"median":49.940753,"eighty":72.387035,"marketCap":18704999474},{"date":"2026-03-06","current":23.885516,"twenty":28.444923,"median":49.852154,"eighty":72.301634,"marketCap":19545112053},{"date":"2026-03-13","current":22.898103,"twenty":28.376625,"median":49.673855,"eighty":72.178124,"marketCap":18737128425},{"date":"2026-03-20","current":21.91069,"twenty":28.308653,"median":49.533031,"eighty":72.008833,"marketCap":17929144797},{"date":"2026-03-27","current":20.942181,"twenty":28.230786,"median":49.457529,"eighty":71.802472,"marketCap":17136630665},{"date":"2026-04-02","current":20.725503,"twenty":28.209608,"median":49.266585,"eighty":71.630309,"marketCap":16959326452},{"date":"2026-04-10","current":20.241248,"twenty":28.122546,"median":49.096991,"eighty":71.527346,"marketCap":16563069386},{"date":"2026-04-17","current":20.10746,"twenty":28.077831,"median":49.037528,"eighty":71.334935,"marketCap":16453592959},{"date":"2026-04-24","current":19.752631,"twenty":27.924902,"median":48.871404,"eighty":71.219896,"marketCap":16163242436},{"date":"2026-05-01","current":19.82098,"twenty":27.795234,"median":48.723038,"eighty":70.971804,"marketCap":16219170610},{"date":"2026-05-08","current":13.683368,"twenty":27.705777,"median":48.640286,"eighty":70.971804,"marketCap":17054430041},{"date":"2026-05-15","current":12.960508,"twenty":27.559027,"median":48.450236,"eighty":70.971804,"marketCap":16153484871},{"date":"2026-05-22","current":13.515628,"twenty":27.496624,"median":48.19596,"eighty":70.971804,"marketCap":16845364559},{"date":"2026-05-29","current":12.862273,"twenty":27.42898,"median":48.117824,"eighty":70.895544,"marketCap":16031048732},{"date":"2026-06-05","current":12.862273,"twenty":27.345589,"median":48.04383,"eighty":70.859284,"marketCap":16031048732},{"date":"2026-06-12","current":10.971717,"twenty":27.26567,"median":47.922527,"eighty":70.605826,"marketCap":13674730596},{"date":"2026-06-18","current":10.837339,"twenty":27.123783,"median":47.843672,"eighty":70.117823,"marketCap":13507247199},{"date":"2026-06-26","current":10.430498,"twenty":27.070211,"median":47.779048,"eighty":69.34678,"marketCap":13000176777},{"date":"2026-07-02","current":11.100534,"twenty":27.03871,"median":47.697275,"eighty":68.634296,"marketCap":13835283645},{"date":"2026-07-10","current":11.472158,"twenty":26.994909,"median":47.624847,"eighty":67.907986,"marketCap":14298461867},{"date":"2026-07-17","current":11.803006,"twenty":26.961495,"median":47.529055,"eighty":66.950368,"marketCap":14710817541},{"date":"2026-07-24","current":10.476836,"twenty":26.854824,"median":47.4356,"eighty":66.181715,"marketCap":13057929672},{"date":"2026-07-31","current":12.864242,"twenty":26.772539,"median":47.407563,"eighty":65.485492,"marketCap":15743439313},{"date":"2026-08-07","current":13.091887,"twenty":26.689717,"median":47.304762,"eighty":65.156171,"marketCap":16022034499},{"date":"2026-08-14","current":13.644254,"twenty":26.539759,"median":47.209869,"eighty":64.365009,"marketCap":16698028505},{"date":"2026-08-21","current":13.611448,"twenty":26.427329,"median":47.13477,"eighty":64.302504,"marketCap":16657881188},{"date":"2026-08-28","current":14.092885,"twenty":26.285646,"median":47.034568,"eighty":64.14863,"marketCap":17247070185},{"date":"2026-09-04","current":13.30645,"twenty":26.200726,"median":46.931292,"eighty":63.929638,"marketCap":16284619650},{"date":"2026-09-11","current":11.412178,"twenty":26.176138,"median":46.842565,"eighty":63.862336,"marketCap":13966383384},{"date":"2026-09-18","current":11.91977,"twenty":26.108744,"median":46.69514,"eighty":63.862336,"marketCap":14587581728},{"date":"2026-09-25","current":12.183098,"twenty":26.07081,"median":46.582186,"eighty":63.862336,"marketCap":14909845324},{"date":"2026-10-02","current":12.986379,"twenty":25.925667,"median":46.53942,"eighty":63.862336,"marketCap":15892912048},{"date":"2026-10-06","current":17.046229,"twenty":25.91774,"median":46.479124,"eighty":63.862336,"marketCap":20861413739}],"updateTime":1791412589157},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673704904","title":"Bond Yields, Politics Damp Wall Street Pre-Bell; Asia Up, Europe Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2673704904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673704904?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:17","pubTimestamp":1791199078,"startTime":"0","endTime":"0","summary":"Wall Street futures pointed modestly lower pre-bell Monday as traders weighed global bond yields, European political turmoil, and oil prices.French sovereign bond yields again rose on concerns regardi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETFT","NQmain","SDOW","US12M.BOND","QQQE","QQQJ","SDY","TMF",".IXIC","TQQQ","HIBS","RSPN","ACWI","PTC","SH","ALLW","XLG","US10Y.BOND","HIBL","SSO",".SPX","SPXL","US6M.BOND","US7Y.BOND","VTV","US30Y.BOND","DGRW","US2Y.BOND","SPLV","US5Y.BOND","IYW","PSQ","SPY","SDS","US3Y.BOND","SPHQ",".DJI","DOG","SMH","VBK","TLTW","SCHX","MGK","XLI","SPGP","TLT","QQQM","TECS","DGRO","RSPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673046687","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673046687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673046687?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:08","pubTimestamp":1791198521,"startTime":"0","endTime":"0","summary":"WISeSat.Space  shares were up 532% in Monday premarket activity after the WISeKey  subsidiary completed its business combination with Columbus Acquisition on Friday.Vaxcyte  stock was 61% higher after the company said its VAX-31 pneumococcal vaccine met all primary immunogenicity endpoints in a phase 3 trial.Stablecoin Development  shares were up 37%, extending a 104% gain in the previous session.Veea  stock was 44% higher after the company disclosed in a regulatory filing that NLabs, a principal stockholder and affiliate of Veea's CEO, made $1.65 million in unsecured loans to the company.PTC  shares were up 38% after the company said it will be acquired by Schneider Electric in an all-cash deal valued at $23.7 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541513.USD","LU1951200564.SGD","LU1923623000.USD","LU2477742899.HKD","BK4585","LU2506952170.USD","BK4576","IE0009354923.USD","SG9999014005.SGD","LU0823417737.USD","LU2506952410.USD","PCVX","LU2362540622.SGD","LU0823417653.USD","SAIQ","WKEY","LU0053671581.USD","LU2506951958.HKD","LU2506951875.HKD","BK4141","VEEA","LU2506952097.USD","LU2506952337.HKD","LU1951198990.SGD","BK4588","LU1721428347.USD","BK4023","LU2362541273.HKD","SG9999014013.SGD","BK4007","BK4565","SDEV","BK4139","WQEY","PTC","SG9999014021.USD","LU0950375773.USD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170759202","title":"Industrial AI Is Red Hot: Schneider’S PTC Takeover Lights Up A Slow Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1170759202","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170759202?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:41","pubTimestamp":1791196880,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3151.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3151.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Industrial AI Is Red Hot: Schneider’S PTC Takeover Lights Up A Slow Session","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","SPYQ","SQQQ","SPXL","DXD","IVV","QCMD","DMAX","RDW","SDS",".DJI","VOO","QCML","MMAX","PTC","SMAX","YSPY","SBGSF","SPYU","UDOW","QCMU","SPYM","SPXU",".SPX","SPY","DOG","SSO","SH","SDOW","DDM","SPYH","SPUU","SPXS","UPRO","DIA","RDWU","HIBL","SPDN","QQQ",".IXIC","TQQQ"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3151.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3151.webp","audio_url":"https://static.tigerbbs.com/28bdc24dcc36fa63e971d78f92356d40.mp3","isAI":true},"gpt_icon":0},{"id":"2673019087","title":"Live Markets-Brazil ETF Soars After Presidential Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2673019087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673019087?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:39","pubTimestamp":1791196776,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-BRAZIL ETF SOARS AFTER PRESIDENTIAL VOTEAdds new blog entrySTOXX 600 up 0.2%Major bourses mixedSpanish PM calls early electionWall Street futures lowerWelcome to the home for real-time co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL6N45R0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428347.USD","BK4576","BK4588","BK4023","LU2506952170.USD","LU2477742899.HKD","LU2362541513.USD","LU2506951875.HKD","SG9999014021.USD","SG9999014005.SGD","BK4585","LU1951198990.SGD","LU2506952097.USD","LU0823417653.USD","LU2506951958.HKD","LU2362541273.HKD","LU0950375773.USD","LU1951200564.SGD","LU1923623000.USD","LU0823417737.USD","PTC","LU2362540622.SGD","SG9999014013.SGD","LU2506952337.HKD","LU2506952410.USD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673015677","title":"Street View: Schneider-PTC Deal Has 'clear' Rationale but AI, Integration and Financing Pressures Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015677","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673015677?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:32","pubTimestamp":1791196356,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Schneider-PTC deal has 'clear' rationale but AI, integration and financing pressures loom** Schneider ElectricSCHN.PAwill buy US software business PTCPTC.Oina $22.6 billion deal,its ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL6N45R0HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","LU1721428347.USD","BK4585","LU0950375773.USD","LU0823417653.USD","LU2506952170.USD","SG9999014021.USD","LU2362541513.USD","BK4588","LU2506952097.USD","BK4554","PTC","BK4576","LU2506951875.HKD","LU1923623000.USD","LU2477742899.HKD","LU2362541273.HKD","BK4023","LU2362540622.SGD","SG9999014005.SGD","LU0823417737.USD","LU2506952337.HKD","LU2506951958.HKD","LU2506952410.USD","LU1951198990.SGD","SG9999014013.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673013957","title":"U.S. Stocks on the MOVE-Estée Lauder, PTC, Vaxcyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2673013957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673013957?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:30","pubTimestamp":1791196242,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Estée Lauder, PTC, VaxcyteOct 5 -U.S. stock index futures dipped on Monday, as technology stocks took a breather after touching record highs, while investors looked for fresh clues on the monetary policy path with Treasury yields and oil prices still elevated..N** VaxcytePCVX.O:BUZZ - Vaxcyte surges on pneumococcal vaccine late-stage trial successnL4N45R0K0** Estée LauderEL.N:BUZZ - Estée Lauder up after Barclays upgrades to 'overweight'nL6N45R0HX** PTCPTC.O:BUZZ - PTC surges after Schneider Electric agrees to $22.6 bln buyout dealnL6N45R0HV","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL6N4500LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428347.USD","LU0053671581.USD","BK4139","LU0823417737.USD","LU2552382058.USD","PCVX","BK4548","SG9999014005.SGD","EL","LU0823417653.USD","LU2506952337.HKD","LU2362541273.HKD","PTC","GLAM","LU1923623000.USD","LU2404859741.USD","LU0690374961.EUR","LU2506952097.USD","BK4504","LU2506952170.USD","BK4554","LU2477742899.HKD","BK4023","LU2506951875.HKD","LU2404859667.USD","LU2362540622.SGD","LU0950375773.USD","LU0690374615.EUR","LU2506952410.USD","IE0009354923.USD","LU1951200564.SGD","BK4585","BK4533","LU2552382132.HKD","LU2362541513.USD","BK4558","SG9999014013.SGD","BK4588","BK4576","LU2552382215.SGD","SG9999014021.USD","BK4183","LU1988902786.USD","LU1951198990.SGD","LU2264538146.SGD","LU2506951958.HKD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119442528","title":"Quiet Monday, Big Deal: Schneider’S PTC Buyout Lights Up An Otherwise Muted Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1119442528","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119442528?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:17","pubTimestamp":1791195424,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3147.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3147.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"1. Quiet Monday, Big Deal: Schneider’S PTC Buyout Lights Up An Otherwise Muted Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPYQ","DOG","ODFL","QQQ","SH","SSO","HIBL","IVV","GL","SMAX","UPRO","YSPY","SPXL",".IXIC","UDOW","SPDN","SPXS","SPYH","RL","PTC","DXD","MMAX","DMAX","SBGSF","ALL","SQQQ",".SPX","TQQQ",".DJI","DDM","SPYM","WDAY","DIA","SPYU","IT","HUBB","VSTL","FOMC","SPY","VOO","SPXU","SDOW","NVR","VST","SPUU"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3147.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3147.webp","audio_url":"https://static.tigerbbs.com/9e4a3a38239428559d96b9dbe8bf9816.mp3","isAI":true},"gpt_icon":0},{"id":"2673709812","title":"Qualcomm, Intel, Strategy, PTC, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673709812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673709812?lang=en_us&edition=fundamental","pubTime":"2026-10-05 17:54","pubTimestamp":1791194040,"startTime":"0","endTime":"0","summary":"Stock futures were struggling for direction on Monday as the boost the market got from Friday's weaker-than-expected jobs report fizzled out.Qualcomm advanced 3.8% in premarket trading after the chip maker and Huawei announced a multi-year patent license agreement. The deal includes cross licenses to the companies' 5G, compute, AI, and networking patent portfolios.Intel slipped 3.2% after Elon Musk confirmed rival semiconductor manufacturer Taiwan Semiconductor Manufacturing Co. is in talks with Musk's chip venture Terafab. Intel is also a Terafab partner.Crypto stocks were trading higher, with Bitcoin up 1.3% to $86,222 over the past 24 hours. Coinbase added 2.3%, Robinhood climbed 1.4%, and Strategy was up 3%.PTC surged 35% to $194.56 after French electrical equipment maker Schneider Electric agreed to buy the industrial-software maker for $205 a share in a $22.6 billion all-cash deal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","FINX","LU1066051811.HKD","QCMU","GB00BDT5M118.USD","ROBN","ICOI","LU1244550577.SGD","HK0000304805.HKD","COIG","TDV","SQCOMmain","IE0000B7K699.USD","BK4533","BK4575","CONX","BK4141","BK4516","BPAY","BK4539","IE000BZT7R73.USD","HOOC","LU1261432733.SGD","SG9999014005.SGD","SG9999015986.USD","SG9999015945.SGD","LU0868494617.USD","BK4595","HOOD","LU2506952170.USD","LU0321505439.SGD","SG9999015978.USD","INTW","LINT","HOOX","LU2543165471.USD","LU0082616367.USD","LU1035775433.USD","CONI","LU1069344957.HKD","LU2506951958.HKD","BK4532","BK4543","QQQA","SG9999001424.SGD","DRIV","LU2357627491.SGD","AIQ","CRPT","IAI","XNTK","BK4588","LU1066051225.USD","COIA","BK4561","HK0000304797.USD","BK4600","COIX","INYY","LU1852331112.SGD","LU1951198990.SGD","LU2506952097.USD","LU2360107671.USD","BK4535","IE000M9KFDE8.USD","LEGR","QCMD","LU0187121727.USD","LU0950375773.USD","BK4550","BK4127","INT","LU2362541513.USD","SINTCmain","BK4512","STRA","FIAT","LU0061475181.USD","CONL","INTC","CONY","HODU","LU1974910355.USD","BK4605","HOOZ","IE000WAW04H5.SGD","BK4581","LU0056508442.USD","LU1923623000.USD","LU2720916845.USD","LU0081259029.USD","LU0097036916.USD","LU1066051498.USD","BK4579","HOYY","LU2023250504.SGD","LU2089985449.USD","LU1861220207.SGD","LU0742534661.SGD","LU0048573561.USD","SG9999002232.USD","PTC","LU1046421795.USD","BK4604","LU1861558580.USD","BK4204","SG9999014021.USD","LU1951200564.SGD","LU1496350502.SGD","HOOG","LU2362541273.HKD","AIS","LU1721428347.USD","LU0321505868.SGD","07311","BK4576","BK4023","COII","LU1244550494.USD","LU1066053197.SGD","COIW","BK4612","BKCH","09711","BK4551","04335","BK4598","07711","HOOY","BK4112","LU0154236417.USD","LU2931357623.SGD","QCML","LU1119994496.HKD","TTEQ","COIO","FDIG","LU2764263203.CNY","LU0251131958.USD","HOII","LU1861559042.SGD","LU2106854487.HKD","HOOW","BK4515","IE000F7OJYX1.SGD","LU2148611432.USD","LU2244417387.USD","LU0942090050.USD","LU2247934214.USD","LU1244550221.USD","SG9999014013.SGD","LU2764263039.SGD","LU2764262908.HKD","BITQ","COYY","BK4585","LU0149725797.USD","QCOM","IE000MB6IJN5.SGD","DAPP","BLCK","LU0079474960.USD","LU0859254822.USD","LU2506952410.USD","IE000SO60NU8.SGD","BK4547","BK4596","09311","BK4527","SG9999002224.SGD","COIN","LU0823417737.USD","IE00BSNM7G36.USD","BK4554","LU1084165304.USD","HOOI","LU0251142724.SGD","BK4534","BK4573","LU0868494708.USD","IE00BVYPNQ40.USD","LU1861217088.USD","LU1917777945.USD","BK4529","IBLC","LU1823568750.SGD","LU0823417653.USD","LU2250418816.HKD","LU2360106780.USD","BK4602","LU0719512351.SGD","SG9999015952.SGD","LU2506951875.HKD","LU2477742899.HKD","LU2362540622.SGD","LU0274383776.USD","LU2506952337.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673706038","title":"Stocks to Watch: PTC, Schneider Electric, Nubank, XP","url":"https://stock-news.laohu8.com/highlight/detail?id=2673706038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673706038?lang=en_us&edition=fundamental","pubTime":"2026-10-05 17:44","pubTimestamp":1791193440,"startTime":"0","endTime":"0","summary":"PTC , Schneider Electric : The French engineering firm, which develops AI data centers, agreed to buy U.S. industrial-software maker PTC in a deal that values it at $23 billion. PTC stock rocketed 35% premarket, while Schneider shares fell 9% in Paris.Nu Holdings : Shares in Nubank, the Brazilian digital bank, rose almost 10% in New York premarket as part of a rally in Brazilian stocks after a first-round victory last night by presidential candidate Flávio Bolsonaro.XP : The Brazilian investment management firm's stock also soared over 15% ahead of the opening bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4576","LU0256859116.SGD","LU0072463663.USD","LU1868837565.USD","LU0456842615.SGD","LU1923623000.USD","LU2045819591.USD","LU1051768304.USD","LU0261950470.USD","XP","BK4207","LU2125910500.SGD","GB00BDT5M118.USD","BK4559","LU2506952097.USD","BK4023","LU0048575426.USD","LU0531971322.HKD","LU0196696453.USD","LU2360107671.USD","SG9999014021.USD","LU1721428347.USD","LU0086394185.USD","LU0196696701.USD","NUG","SG9999014005.SGD","LU2506952337.HKD","BK4588","LU2506952170.USD","LU0050427557.USD","LU0265267285.USD","IE00BGV7N243.SGD","NU","LU0823046577.USD","LU1861217088.USD","LU0254981946.USD","PTC","LU2506952410.USD","LU0210535034.USD","LU0651946864.USD","LU0143863784.USD","LU0950375773.USD","LU0823046494.USD","LU1515016050.SGD","LU1951200564.SGD","LU0047713382.USD","LU0449509016.USD","BK4554","LU0651947912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673070672","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673070672?lang=en_us&edition=fundamental","pubTime":"2026-10-05 17:43","pubTimestamp":1791193391,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsOct 5 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Monday:** France's Schneider ElectricSCHN.PAstruck its big","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4N45R0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","SG9999014005.SGD","LU2506951958.HKD","LU2506952410.USD","LU0823417653.USD","LU0823417737.USD","SG9999014013.SGD","LU1951198990.SGD","ITH.UK","PTC","BK5159","LU2506952337.HKD","LU1721428347.USD","BK4585","LU2506952097.USD","LU2506952170.USD","LU2506951875.HKD","SG9999014021.USD","LU2362541513.USD","LU2362541273.HKD","BK4576","LU0950375773.USD","BK4554","LU2362540622.SGD","LU1923623000.USD","BK4588","BK4023","LU2477742899.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673061757","title":"LIVE Markets-Why (US) Stocks Can Keep Defying Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2673061757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673061757?lang=en_us&edition=fundamental","pubTime":"2026-10-05 17:30","pubTimestamp":1791192654,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Why (US) stocks can keep defying yieldsAdds new blog entrySTOXX 600 up 0.3%Major bourses mixedSpanish PM calls early electionWall Street futures lowerWelcome to the home for real-time cov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4N45R0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4576","LU2506952170.USD","LU2477742899.HKD","BK4585","LU2506951875.HKD","LU2506952337.HKD","LU2506952097.USD","LU2506952410.USD","LU0950375773.USD","LU2362540622.SGD","SG9999014021.USD","PTC","LU2362541273.HKD","LU1923623000.USD","SG9999014013.SGD","SG9999014005.SGD","LU1721428347.USD","LU2506951958.HKD","BK4554","LU0823417653.USD","LU1951200564.SGD","BK4023","LU1951198990.SGD","LU2362541513.USD","BK4588","LU0823417737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673241705","title":"Schneider Electric PTC Deal is Reasonably Priced, but Brings Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673241705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673241705?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:59","pubTimestamp":1791190740,"startTime":"0","endTime":"0","summary":"0859 GMT - Schneider Electric is buying U.S. software maker PTC at a reasonable valuation, but the deal leaves the French engineering giant more exposed to investor concerns about the impact of AI on industrial-software assets, RBC Capital Markets' Mark Fielding and Abigail Yee say. The valuations of industrial-software companies have been under pressure due to AI worries, and Schneider's exposure to this concern will grow after the deal, the analysts say in a research note. Moreover, the integration might be complicated, and creating a software and AI portfolio won't be simple either, they add. The debt Schneider will take on might reignite prior market concerns about the company, according to RBC. Schneider shares fall 9.2%. PTC climbs 25% in U.S. premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0823417737.USD","SG9999014013.SGD","LU2506951875.HKD","LU1923623000.USD","LU2506952097.USD","BK4554","SG9999014005.SGD","LU0950375773.USD","BK4023","BK4585","PTC","LU2506952170.USD","LU2362540622.SGD","BK4576","SG9999014021.USD","IGM","LU0823417653.USD","LU2506952410.USD","QQH","LU1951198990.SGD","LU1721428347.USD","LU2506952337.HKD","LU2362541513.USD","LU1951200564.SGD","VGT","LU2506951958.HKD","LU2477742899.HKD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673370584","title":"PTC Shares Jump 34.4% Premarket After Schneider Electric Strikes Deal to Buy Co in $22.6 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673370584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673370584?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:22","pubTimestamp":1791188577,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4N45R0EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTC","LU2477742899.HKD","LU0950375773.USD","LU1923623000.USD","LU0823417653.USD","LU2362541273.HKD","LU1721428347.USD","BK4554","LU1951198990.SGD","SG9999014021.USD","LU2506951958.HKD","LU2506952097.USD","LU2506952410.USD","LU0823417737.USD","BK4023","SG9999014005.SGD","LU2506951875.HKD","BK4576","LU2506952337.HKD","SG9999014013.SGD","LU1951200564.SGD","LU2362540622.SGD","BK4588","LU2362541513.USD","BK4585","LU2506952170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673451703","title":"LIVE Markets-Muted Opening","url":"https://stock-news.laohu8.com/highlight/detail?id=2673451703","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673451703?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:02","pubTimestamp":1791187321,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Muted openingAdds new blog entrySTOXX 600 up 0.1%Major bourses mixedSpanish PM calls early electionWall Street futures lowerWelcome to the home for real-time coverage of markets brought t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL6N45R0E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1894683264.USD","GSX","IE0002270589.USD","LU1804176565.USD","LU2506951958.HKD","LU0251142724.SGD","LU2362541513.USD","LU1923623000.USD","BK4576","LU2506952337.HKD","LU2237438978.USD","PTC","LU2471134879.HKD","LU0061475181.USD","LU2506952170.USD","LU0345770308.USD","LU2237443978.SGD","BK4588","LU2237443382.USD","LU2362541273.HKD","BK4516","LU2237443622.USD","LU2471134523.USD","LU1721428347.USD","LU0096364046.USD","LU0868494617.USD","LU2237443465.HKD","BK4127","LU1951200564.SGD","LU0742534661.SGD","LU1951198990.SGD","IE0004086264.USD","BK4552","LU1868836591.USD","LU0106831901.USD","LU1868836757.USD","BK4533","LU2477742899.HKD","LU0950375773.USD","IE00B19Z3B42.SGD","LU0823417737.USD","LU0868494708.USD","BK4550","LU2750360997.AUD","IE00BFXG1179.USD","LU0823417653.USD","LU2362540622.SGD","LU1868837300.USD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673703613","title":"This $23 Billion Software Deal was Struck at a Decade-Low Valuation, as AI Winner Takes Out Loser","url":"https://stock-news.laohu8.com/highlight/detail?id=2673703613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673703613?lang=en_us&edition=fundamental","pubTime":"2026-10-05 15:54","pubTimestamp":1791186840,"startTime":"0","endTime":"0","summary":"Schneider Electric to buy PTC for $205 per share in cashFrench electrical equipment giant Schneider Electric has thrived due to the AI build-out.Schneider Electric, the maker of electrical equipment t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","AIPO","BK4023","LU2506951958.HKD","SG9999014005.SGD","SG9999014021.USD","LU2362541513.USD","LU1923623000.USD","BK4576","LU2506952410.USD","LU2506952337.HKD","PTC","LU2506952170.USD","LU2506951875.HKD","LU2362541273.HKD","BK4588","BK4585","LU1721428347.USD","BK4554","CHAT","LU1951200564.SGD","LU1951198990.SGD","QTOC","ARTY","LU2477742899.HKD","LU0950375773.USD","LU0823417737.USD","SG9999014013.SGD","LU2506952097.USD","AGIX","LU0823417653.USD","LU2362540622.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673890777","title":"Schneider Electric to Buy PTC for $205 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2673890777","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673890777?lang=en_us&edition=fundamental","pubTime":"2026-10-05 13:08","pubTimestamp":1791176912,"startTime":"0","endTime":"0","summary":"BRIEF-Schneider Electric To Buy PTC For $205 Per ShareOct 5 (Reuters)-Schneider Electric SESCHN.PA:SCHNEIDER ELECTRIC TO ACQUIRE PTC, CREATING THE NEXT LEVEL OF ENERGY AND INDUSTRIAL INTELLIGENCEALL-C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R02W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428347.USD","LU0823417737.USD","SG9999014005.SGD","LU0823417653.USD","LU2506952337.HKD","LU2362541273.HKD","PTC","LU1923623000.USD","LU2506952097.USD","LU2506952170.USD","BK4554","LU2477742899.HKD","BK4023","LU2506951875.HKD","LU2362540622.SGD","LU0950375773.USD","LU2506952410.USD","LU1951200564.SGD","BK4585","LU2362541513.USD","SG9999014013.SGD","BK4588","BK4576","SG9999014021.USD","LU2506951958.HKD","LU1951198990.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673772045","title":"Schneider Electric - €250 Million of Highly Executable Annual Run-Rate Cost Synergies Expected to be Achieved by Year 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2673772045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673772045?lang=en_us&edition=fundamental","pubTime":"2026-10-05 13:02","pubTimestamp":1791176563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R02W:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PTC","LU2477742899.HKD","LU0950375773.USD","LU1923623000.USD","LU0823417653.USD","LU2362541273.HKD","LU1721428347.USD","BK4554","LU1951198990.SGD","SG9999014021.USD","LU2506951958.HKD","LU2506952097.USD","LU2506952410.USD","LU0823417737.USD","BK4023","SG9999014005.SGD","LU2506951875.HKD","BK4576","LU2506952337.HKD","SG9999014013.SGD","LU1951200564.SGD","LU2362540622.SGD","BK4588","LU2362541513.USD","BK4585","LU2506952170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673772020","title":"Schneider Electric - Transaction Has Been Unanimously Approved by the Boards of Directors of Both Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2673772020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673772020?lang=en_us&edition=fundamental","pubTime":"2026-10-05 13:02","pubTimestamp":1791176563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R02W:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0950375773.USD","LU2506952337.HKD","LU2362541273.HKD","SG9999014013.SGD","BK4554","LU2362540622.SGD","LU1951198990.SGD","LU2362541513.USD","LU2506952410.USD","LU2506951875.HKD","LU2477742899.HKD","LU1721428347.USD","SG9999014021.USD","LU2506952097.USD","LU0823417653.USD","LU1923623000.USD","BK4588","LU2506952170.USD","BK4023","PTC","LU2506951958.HKD","BK4576","LU1951200564.SGD","LU0823417737.USD","BK4585","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145662149","title":"Schneider Electric Nears 20 Billion Dollar Deal To Buy PTC, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=1145662149","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145662149?lang=en_us&edition=fundamental","pubTime":"2026-10-05 10:57","pubTimestamp":1791169077,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/e9ea8a6e01ff487fac858520d42c2e31","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9ea8a6e01ff487fac858520d42c2e31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Schneider Electric Nears 20 Billion Dollar Deal To Buy PTC, Sources Say","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"isVideo":true,"video":{"duration":99,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3127.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3127.webp","audio_url":"https://static.tigerbbs.com/3891716ee6bfbd14aff5600c706af0a7.mp3","isAI":true},"gpt_icon":0},{"id":"2673779826","title":"PRESS Digest-Financial Times - October 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2673779826","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673779826?lang=en_us&edition=fundamental","pubTime":"2026-10-05 07:56","pubTimestamp":1791158185,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Financial Times - October 5Oct 5 -The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headlines- Schneider Electric nears deal to buy industrial software group PTC for $20 billion- AkzoNobel nears deal to sell its SE Asia decorative paint unit to Nippon Paint- BT weighs improved TalkTalk offer after initial approach rejected- Australian authorities probe Flydubai attacker’s links to countryOverview- Schneider ElectricSCHN.PAis closing in on a roughly $20 billion takeover of US engineering software provider PTCPTC.Oin a deal that would be the French industrial conglomerate’s largest acquisition ever.- Dulux owner AkzoNobelAKZO.ASis nearing a deal to sell its Southeast Asian decorative paints business to Nippon Paint4612.T, handing its Japanese rival a small victory after previous attempts at larger deals failed.- BTBT.Lis weighing an improved offer for UK broadband provider TalkTalk after an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261004:nL4N45Q03A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SG9999001093.SGD","BK4585","LU2506952097.USD","SG9999014005.SGD","LU2506952410.USD","BK4554","LU2362541513.USD","LU2477742899.HKD","LU2506952337.HKD","LU1951198990.SGD","LU2506952170.USD","LU2362540622.SGD","LU2506951958.HKD","LU0823417653.USD","SG9999003461.SGD","LU1951200564.SGD","LU2362541273.HKD","LU1923623000.USD","LU2506951875.HKD","SG9999014013.SGD","BK1133","LU0823417737.USD","LU0950375773.USD","SG9999002950.SGD","BK4576","SG9999014021.USD","BK4588","LU1721428347.USD","00008","BK1536","BK1569","PTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}