US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTC Inc

212.11

-2.7000-1.26%

Post-market: 212.110.00000.00%16:41 EDT

Volume:1.60M

Turnover:338.26M

Market Cap:25.44B

PE:49.92

High:213.88

Open:212.20

Low:207.30

Close:214.81

Loading ...

Overview Company News Filings

Autodesk Drops Pursuit of Software Firm PTC

Autodesk focused on strategy, not eyeing a big deal - regulatory filing

Autodesk Said to be No Longer Keen on Acquiring PTC, Bloomberg Reports

MT Newswires Live

Autodesk Shares Rise Pre-Bell as Company Reaffirms Strategic Focus on Cloud, AI, Margin Growth

MT Newswires Live

PTC (PTC): New Buy Recommendation for This Technology Giant

Weekly Winners | Delta Air Soars 11%; Moderna, PTC Inc Gain 10%; Coinbase Surges 8.8%; Dollar Tree Rises 7%

Tiger Newspress

PTC Inc. Stock Slips 7.5%, Underperforms Competitors

US Equity Markets Rise After US Jobless Claims Fall Unexpectedly

MT Newswires Live

Autodesk's Potential PTC Acquisition Seen Bolstering AI Aims -- Market Talk

Stifel Nicolaus Sticks to Its Buy Rating for PTC (PTC)

Autodesk weighing PTC deal in ‘surprise’ move, says Oppenheimer

BMO says PTC acquisition would be ‘transformative’ for Autodesk

New Buy Rating for PTC (PTC), the Technology Giant

PTC Inc. Down Over 7%, Worst Performer in the S&P 500 So Far Today -- Data Talk

RBC Raises Price Target on PTC to $224 From $175, Keeps Outperform Rating

MT Newswires Live

S&P 500 Futures Steady In Premarket Trading; MP Materials, Delta Air Lines Lead

U.S. Stocks to Watch: Nvidia, Broadcom, WK Kellogg, PTC, Nurix, Delta, and More

Why PTC (PTC) Is Up 21.4% After Nimble Adopts Cloud Platform and Index Inclusion

Simply Wall St.

M&A News: Autodesk (ADSK) Considers Acquiring Rival PTC

Market Chatter: Autodesk Mulling Acquisition of PTC

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","market":"US","secType":"STK","nameCN":"PTC Inc","latestPrice":212.11,"timestamp":1754078400000,"preClose":214.81,"halted":0,"volume":1598374,"hourTrading":{"tag":"盘后","latestPrice":212.11,"preClose":212.11,"latestTime":"16:41 EDT","volume":18999,"amount":4029890.52,"timestamp":1754080873909},"delay":0,"floatShares":119458572,"shares":119947852,"eps":4.24863,"marketStatus":"Market Closed","change":-2.7,"latestTime":"08-01 16:00:00 EDT","open":212.2,"high":213.88,"low":207.3,"amount":338257208.41668,"amplitude":0.030632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.24863,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":629614800000,"exchange":"NASDAQ","adjPreClose":214.81,"preHourTrading":{"tag":"盘前","latestPrice":210.01,"preClose":214.81,"latestTime":"09:27 EDT","volume":483,"amount":101661.5502,"timestamp":1754054861314},"postHourTrading":{"tag":"盘后","latestPrice":212.11,"preClose":212.11,"latestTime":"16:41 EDT","volume":18999,"amount":4029890.52,"timestamp":1754080873909},"volumeRatio":1.3653824357505702,"impliedVol":0.2524,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","floatShares":119458572,"roa":"7.59%","roe":"15.71%","lyrEps":3.144519,"volumeRatio":1.3653824357505702,"shares":119947852,"dividePrice":0,"high":213.88,"amplitude":0.030632,"preClose":214.81,"low":207.3,"week52Low":133.38,"pbRate":"7.24","psRate":"10.29","week52High":219.69,"institutionHeld":0.9689,"latestPrice":212.11,"eps":4.24863,"divideRate":0,"volume":1598374,"delay":0,"ttmEps":4.24863,"open":212.2,"prevYearClose":183.87,"prevWeekClose":204.51,"prevMonthClose":214.81,"prevQuarterClose":172.34,"fiveDayClose":204.51,"twentyDayClose":175.98,"sixtyDayClose":158.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551861551","title":"Autodesk Drops Pursuit of Software Firm PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551861551","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551861551?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:35","pubTimestamp":1752496500,"startTime":"0","endTime":"0","summary":"Autodesk is no longer pursuing an acquisition of PTC, people familiar with the matter said, which would have ranked as one of the year’s largest deals.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac3ba6b4734ba454da3628df8b6c7622","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-14/autodesk-is-said-to-drop-pursuit-of-software-firm-ptc?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Autodesk Drops Pursuit of Software Firm PTC","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU2326559502.SGD","LU0426412945.USD","LU1983260115.SGD","ADSK","LU2125910179.SGD","LU1043141123.HKD","BK4528","LU0426417589.USD","LU1429558221.USD","LU2272731782.SGD","LU2362540622.SGD","LU1992135472.HKD","LU2265009873.SGD","IE00B19Z9Z06.USD","LU1043141396.HKD","LU2506952337.HKD","BK4566","LU0994945656.USD","LU1721428933.USD","IE00BZ9MQY76.HKD","LU1923621640.USD","LU1951200564.SGD","LU0345774391.USD","LU1923623000.USD","IE00B19Z9P08.USD","LU1721428347.USD","BK4554","BK4534","LU0323240290.USD","BK4588","LU2362541513.USD","LU2125910336.SGD","LU2238339852.HKD","LU2362541273.HKD","LU2247934214.USD","LU1823568750.SGD","LU2506952410.USD","LU1046421795.USD","LU0323239441.USD","LU1951198990.SGD","LU0345774631.USD","LU2298064838.USD","LU1992135399.USD","LU1121112475.USD","LU1939255532.USD","LU2272731600.USD","LU0266013472.USD","PTC","LU2477742899.HKD","BK4576"],"gpt_icon":0},{"id":"2551186447","title":"Autodesk focused on strategy, not eyeing a big deal - regulatory filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186447?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:11","pubTimestamp":1752495070,"startTime":"0","endTime":"0","summary":"Autodesk focused on strategy, not eyeing a big deal - regulatory filingNEW YORK, July 14 (Reuters) - Software design maker Autodesk ADSK.O said in a regulatory filing on Monday that it plans to pursue","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac3ba6b4734ba454da3628df8b6c7622","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB0E0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","BK4566","LU2125910336.SGD","LU1823568750.SGD","LU2477742899.HKD","IE00BZ9MQY76.HKD","LU1804176565.USD","LU1923621640.USD","LU2362540622.SGD","LU2362541513.USD","BK4528","BK4023","BK4585","LU1721428933.USD","LU1435385759.SGD","LU2506952337.HKD","LU2506952410.USD","LU1043141123.HKD","LU1043141396.HKD","LU2125910179.SGD","LU2265009873.SGD","LU0323239441.USD","LU1983260115.SGD","LU1951200564.SGD","LU1951198990.SGD","LU0266013472.USD","LU1691799644.USD","PTC","LU2247934214.USD","BK4534","LU1235294995.USD","LU1992135472.HKD","LU2298064838.USD","LU1046421795.USD","LU1721428347.USD","LU2272731782.SGD","LU0345774391.USD","LU0345770308.USD","LU2272731600.USD","LU0345774631.USD","LU0426412945.USD","LU2362541273.HKD","IE00B19Z9Z06.USD","BK4588","LU1429558221.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","ADSK","BK4554","BK4576"],"gpt_icon":0},{"id":"2551673185","title":"Autodesk Said to be No Longer Keen on Acquiring PTC, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551673185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551673185?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:53","pubTimestamp":1752494025,"startTime":"0","endTime":"0","summary":"Autodesk Said to be No Longer Keen on Acquiring PTC, Bloomberg Reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac3ba6b4734ba454da3628df8b6c7622","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125910179.SGD","LU2477742899.HKD","LU2247934214.USD","LU1235294995.USD","LU2362541513.USD","LU1691799644.USD","LU2362540622.SGD","LU0426412945.USD","LU1992135399.USD","LU2326559502.SGD","LU0323240290.USD","LU1121112475.USD","LU1046421795.USD","LU1043141396.HKD","BK4534","IE00B19Z9Z06.USD","LU0994945656.USD","LU1721428933.USD","LU0345770308.USD","IE00B894F039.SGD","LU1992135472.HKD","LU0345770993.USD","IE00BZ9MQY76.HKD","LU0345774391.USD","LU1983260115.SGD","LU2506952410.USD","LU0345774631.USD","LU1721428347.USD","LU2272731782.SGD","ADSK","LU2506952337.HKD","LU0266013472.USD","LU1923623000.USD","BK4566","LU1429558221.USD","LU1923621640.USD","LU0426417589.USD","LU2125910336.SGD","LU2272731600.USD","LU1043141123.HKD","BK4023","LU1939255532.USD","LU1951198990.SGD","LU2362541273.HKD","PTC","BK4588","LU1951200564.SGD","LU1435385759.SGD","LU2238339852.HKD","BK4528"],"gpt_icon":0},{"id":"2551956900","title":"Autodesk Shares Rise Pre-Bell as Company Reaffirms Strategic Focus on Cloud, AI, Margin Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2551956900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551956900?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:56","pubTimestamp":1752490596,"startTime":"0","endTime":"0","summary":"Autodesk  shares rose more than 4% in recent premarket trading Monday after the company said it remains confident in executing its strategic priorities across its cloud, platform and artificial intelligence businesses.The company also said it is optimizing sales and marketing to drive higher margins.Autodesk said it is allocating capital to organic investment, targeted and tuck-in acquisitions, and continuing its share repurchase program as free cash flow grows.Last week, media outlets reported that Autodesk was mulling an acquisition of PTC .Price: 294.00, Change: +13.61, Percent Change: +4.85","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345770308.USD","LU1121112475.USD","LU1721428933.USD","LU1983260115.SGD","LU2238339852.HKD","LU1951200564.SGD","LU2272731782.SGD","LU0426417589.USD","IE00B19Z9P08.USD","LU2247934214.USD","LU0266013472.USD","LU2362540622.SGD","LU1721428347.USD","LU2362541273.HKD","LU1939255532.USD","BK4528","LU1235294995.USD","BK4534","LU2326559502.SGD","LU1046421795.USD","LU1043141123.HKD","LU0994945656.USD","BK4566","LU2272731600.USD","LU2265009873.SGD","BK4554","LU1804176565.USD","LU0323240290.USD","LU1429558221.USD","LU1923623000.USD","LU2477742899.HKD","LU1951198990.SGD","BK4588","LU2506952410.USD","LU0345770993.USD","LU1043141396.HKD","LU1923621640.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4585","LU2506952337.HKD","BK4576","LU0323239441.USD","ADSK","LU2298064838.USD","PTC","LU0345774391.USD","BK4023","LU0426412945.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2551906476","title":"PTC (PTC): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906476?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:35","pubTimestamp":1752482132,"startTime":"0","endTime":"0","summary":"Barclays analyst Saket Kalia maintained a Buy rating on PTC today and set a price target of $203.00. The company’s shares closed last Friday at $19...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ptc-ptc-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ptc-ptc-new-buy-recommendation-for-this-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","LU2362541513.USD","LU2506952337.HKD","BK4023","BK4588","LU1721428347.USD","BK4585","LU1923623000.USD","LU1951200564.SGD","LU2362540622.SGD","LU2477742899.HKD","PTC","BK4576","LU1951198990.SGD","LU2362541273.HKD","LU2506952410.USD"],"gpt_icon":0},{"id":"1133120364","title":"Weekly Winners | Delta Air Soars 11%; Moderna, PTC Inc Gain 10%; Coinbase Surges 8.8%; Dollar Tree Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133120364","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133120364?lang=en_us&edition=fundamental","pubTime":"2025-07-13 11:52","pubTimestamp":1752378725,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0f175ff8e52decc9d47636ff2165c9d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","UAL","TPR","DLTR","PTC","DAL","COIN","MRNA","LUV","HAL"],"gpt_icon":1},{"id":"2550676634","title":"PTC Inc. Stock Slips 7.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676634?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:33","pubTimestamp":1752179580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PTC Inc. slipped 7.5% to $194.59 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.3% to 6,280.46 and the Dow Jones Industrial Average rising 0.4% to 44,650.64.The stock's fall snapped a two-day winning streak.PTC Inc. closed 8.7% short of its 52-week high of $213.14, which the company achieved on July 9th.The stock underperformed when compared to some of its competitors, as Autodesk Inc. fell 6.9% to $286.11, Synopsys Inc. rose 2.8% to $566.19, and Cadence Design Systems Inc. fell 0.08% to $322.66.Trading volume totaled 7.0 million, compared to the 50-day average of 950,343.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2550967546","title":"US Equity Markets Rise After US Jobless Claims Fall Unexpectedly","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967546","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550967546?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:09","pubTimestamp":1752178175,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday after US jobless claims fell unexpectedly, and US President Donald Trump announced 50% tariffs on imported copper and Brazilian goods.* US initial job","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362540622.SGD","ADSK","DDM","LU2506952410.USD","LU1435385759.SGD","QID","LU0345770308.USD","IE00BZ9MQY76.HKD","LU0128525689.USD",".SPX","DOG","LU2506952337.HKD","TQQQ","SQQQ","LU1923623000.USD","LU1992135472.HKD","TSYW.SI","NVIW.SI","BK4554","USJW.SI","LU1429558221.USD","BK7095","NQmain","DXD","LU2272731782.SGD",".DJI","UDOW","PTC","LU2238339852.HKD","DAL.AU","SDOW","DJX","LU1235294995.USD","LU1951200564.SGD","LU1804176565.USD","IE00BFMHRM44.USD","EQR","BK4534",".IXIC","MNQmain","MYMmain","QLD","USAW.SI","PSQ","LU1923621640.USD","LU2477742899.HKD","DAL","LU2272731600.USD","LU1691799644.USD"],"gpt_icon":1},{"id":"2550367584","title":"Autodesk's Potential PTC Acquisition Seen Bolstering AI Aims -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550367584","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550367584?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:48","pubTimestamp":1752176880,"startTime":"0","endTime":"0","summary":"1548 ET - Autodesk's reported potential takeover of rival software firm PTC should position the company better as artificial intelligence becomes more commonplace in design, Oppenheimer analysts say in a note. Such a deal would add product-lifecycle-management software to Autodesk's portfolio, which the company could cross-sell into its large install base, the analysts say. Longer term, those offerings are strategic to bolster Autodesk's data layer and boost its AI initiatives, they say. Bloomberg initially reported the deal Wednesday, citing people familiar with the matter. Shares of Autodesk edge down 6.5% while those of PTC decline 6.8%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","LU1951200564.SGD","LU0994945656.USD","LU1804176565.USD","IE00B19Z9Z06.USD","LU2362540622.SGD","LU2265009873.SGD","LU0323239441.USD","LU1121112475.USD","LU2247934214.USD","LU2238339852.HKD","LU2326559502.SGD","LU1923621640.USD","LU1983260115.SGD","LU2298064838.USD","LU0345770308.USD","LU2362541273.HKD","BK4566","LU1043141396.HKD","LU0345770993.USD","LU1951198990.SGD","LU0426412945.USD","LU0323240290.USD","LU2125910336.SGD","LU2272731782.SGD","LU1046421795.USD","LU0426417589.USD","LU1429558221.USD","LU1043141123.HKD","LU2506952410.USD","LU1923623000.USD","BK4585","LU0266013472.USD","PTC","BK4554","LU0345774631.USD","LU1235294995.USD","LU1992135399.USD","LU1721428347.USD","LU2506952337.HKD","LU2125910179.SGD","IE00BZ9MQY76.HKD","BK4023","LU0345774391.USD","LU2272731600.USD","BK4528","LU2362541513.USD","BK4534","ADSK","LU1721428933.USD"],"gpt_icon":0},{"id":"2550662098","title":"Stifel Nicolaus Sticks to Its Buy Rating for PTC (PTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662098?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:15","pubTimestamp":1752167739,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Borg from Stifel Nicolaus reiterated a Buy rating on PTC, with a price target of $200.00. The company’s shares ope...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-ptc-ptc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-ptc-ptc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC","SF"],"gpt_icon":0},{"id":"2550462402","title":"Autodesk weighing PTC deal in ‘surprise’ move, says Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462402","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462402?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:35","pubTimestamp":1752161737,"startTime":"0","endTime":"0","summary":"According to Bloomberg, Autodesk (ADSK) is working with advisors to consider buying PTC (PTC). While a potential deal would extend the trend of con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/autodesk-weighing-ptc-deal-in-surprise-move-says-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/autodesk-weighing-ptc-deal-in-surprise-move-says-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1043141396.HKD","OPY","LU0994945656.USD","LU1721428347.USD","LU0345774391.USD","LU1721428933.USD","LU0323239441.USD","LU1992135399.USD","LU2506952337.HKD","LU2477742899.HKD","IE00B19Z9Z06.USD","BK4534","LU1046421795.USD","LU2362540622.SGD","LU1691799644.USD","LU2247934214.USD","ADSK","LU2326559502.SGD","LU1951200564.SGD","BK4585","LU2265009873.SGD","LU2238339852.HKD","LU0345770308.USD","LU2362541513.USD","BK4566","LU1939255532.USD","LU0345770993.USD","LU1823568750.SGD","BK4528","LU1923621640.USD","LU1429558221.USD","IE00B894F039.SGD","PTC","LU1235294995.USD","IE00B19Z9P08.USD","LU0426417589.USD","LU2272731600.USD","LU2298064838.USD","BK4023","LU1435385759.SGD","BK4127","LU0426412945.USD","LU1043141123.HKD","BK4576","LU1804176565.USD","LU2272731782.SGD","LU2506952410.USD","IE00BZ9MQY76.HKD","LU2362541273.HKD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2550624029","title":"BMO says PTC acquisition would be ‘transformative’ for Autodesk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624029","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624029?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:35","pubTimestamp":1752161728,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Daniel Jester says the potential acquisition of PTC (PTC) would be “transformative” for Autodesk (ADSK), even with overlap in s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bmo-says-ptc-acquisition-would-be-transformative-for-autodesk-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bmo-says-ptc-acquisition-would-be-transformative-for-autodesk-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSK","PTC","LU2477742899.HKD","LU2238339852.HKD","BK4207","BK4566","IE00B19Z9P08.USD","LU1043141123.HKD","LU2272731782.SGD","LU1923621640.USD","IE00B19Z9Z06.USD","LU1435385759.SGD","BK4585","LU2362541273.HKD","LU0345770993.USD","LU1939255532.USD","LU0426417589.USD","IE00BZ9MQY76.HKD","LU2506952337.HKD","LU1721428347.USD","LU0994945656.USD","LU1721428933.USD","LU2298064838.USD","LU1992135472.HKD","LU0345774391.USD","BMO","LU0345770308.USD","LU1046421795.USD","BK4023","LU2247934214.USD","LU0323239441.USD","LU1429558221.USD","LU1043141396.HKD","LU1951200564.SGD","LU2362541513.USD","LU2506952410.USD","LU1992135399.USD","BK4534","LU0426412945.USD","BK4576","LU1823568750.SGD","BK4528","LU1691799644.USD","LU1804176565.USD","LU2265009873.SGD","LU1235294995.USD","LU2326559502.SGD","IE00B894F039.SGD","LU2272731600.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2550210936","title":"New Buy Rating for PTC (PTC), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2550210936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550210936?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:55","pubTimestamp":1752159325,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Joseph Vruwink maintained a Buy rating on PTC today and set a price target of $235.00. The company’s shares opened today at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-ptc-ptc-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-ptc-ptc-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTC"],"gpt_icon":0},{"id":"2550962138","title":"PTC Inc. Down Over 7%, Worst Performer in the S&P 500 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962138?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:46","pubTimestamp":1752158760,"startTime":"0","endTime":"0","summary":"PTC Inc.  is currently at $194.74, down $15.73 or 7.47%. -- On pace for largest percent decrease since Feb. 6, 2025, when it fell 9.56%. -- Up 8.33% from 52 weeks ago , when it closed at $179.77. -- Down 7.47% from its 52-week closing high of $210.47 on July 9, 2025. -- Up 42.42% from its 52-week closing low of $136.74 on April 8, 2025. -- Down 11.15% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 12.08%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","BK4588","VOO","LU2506952337.HKD","BK4023","SPY","LU2477742899.HKD","LU1721428347.USD","PTC","LU2362541513.USD","LU2362540622.SGD",".SPX","LU1923623000.USD","LU2362541273.HKD","BK4585","BK4554","LU1951198990.SGD","BK4576","LU2506952410.USD"],"gpt_icon":0},{"id":"2550647192","title":"RBC Raises Price Target on PTC to $224 From $175, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647192","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647192?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:58","pubTimestamp":1752148731,"startTime":"0","endTime":"0","summary":"PTC (PTC) has an average rating of overweight and mean price target of $194.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"gpt_icon":0},{"id":"2550764210","title":"S&P 500 Futures Steady In Premarket Trading; MP Materials, Delta Air Lines Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550764210?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:31","pubTimestamp":1752147060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, MP Materials Corp.  was up 42.2% in pre-market trading, and Delta Air Lines Inc.  was up 12.0%.United Airlines Holdings Inc. , American Airlines Group Inc. , and Alaska Air Group Inc.  were all posting gains of at least 5%. In early trading, PTC Inc.  and Mobileye Global Inc. Cl A  had posted declines, falling 3.9% and 3.9%, respectively.Meanwhile S&P 500 futures were down 0.05%, with futures for the Dow Jones Industrial Average falling 0.12%. The Cboe Volatility Index futures were down 4.13%.In commodities news, Brent crude oil futures were down 0.48%, while gold futures were up 0.49%. Bitcoin slipped 0.50% to $111,181.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.53% and the FTSE 100 Index climbing 1.14% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1a48e75ec4168cba07637b37b44fef61","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU2506952337.HKD",".SPX","BK4124","BK4547","DAL","BK4576","LU0128525689.USD","VOO","AAL","LU2477742899.HKD","BK4168","MBLY","IE00BFMHRM44.USD","MP","SPY","UAL","LU1951200564.SGD","BK4008","LU2362541273.HKD","BK4588","BK4544","BK4500","ARKG","LU2506952410.USD","BK4157","PTC","LU1951198990.SGD","LU1923623000.USD","LU2362540622.SGD","BK4554","BK4585","LU0310800965.SGD","LU2362541513.USD","LU1721428347.USD","IE00BD6J9T35.USD","LU0052756011.USD","LU1267930227.SGD","ALK"],"gpt_icon":0},{"id":"2550648929","title":"U.S. Stocks to Watch: Nvidia, Broadcom, WK Kellogg, PTC, Nurix, Delta, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648929?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:34","pubTimestamp":1752140098,"startTime":"0","endTime":"0","summary":"Stock futures were trading lower Thursday as Wall Street monitored the latest tariff announcements from President Donald Trump after the previous day's $Nvidia(NVDA)$-led rally lifted the Nasdaq...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","IE00B775H168.HKD","LU0353189680.USD","NRIX","LU1951200564.SGD","PTC","LU0889565833.HKD","IE00BMCWC346.EUR","LU0345774391.USD","BK4549","LU1868836914.USD","LU0267386448.USD","LU1571399168.USD","IE0034235295.USD","LU0642271901.SGD","LU1934455194.USD","IE00BVYPNW00.USD","LU0238689110.USD","DAL","LU0323240290.USD","LU2360107168.USD","LU0795875086.SGD","LU2065171402.SGD","LU2272731865.HKD","LU1935043536.SGD","NVDA","LU0308772762.SGD","AVGO","LU0079474960.USD","LU0823414478.USD","LU1003077747.HKD","LU1720051108.HKD","KLG","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2550429866","title":"Why PTC (PTC) Is Up 21.4% After Nimble Adopts Cloud Platform and Index Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2550429866","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550429866?lang=en_us&edition=fundamental","pubTime":"2025-07-10 13:58","pubTimestamp":1752127128,"startTime":"0","endTime":"0","summary":"• PTC recently announced that Nimble will fully replace its legacy design and quality systems with PTC's cloud-native Onshape CAD, PDM, Arena PLM, and QMS platforms, following a rapid 60-day evaluation and decision process.\n\n• This client transition, alongside PTC's inclusion in multiple Russell 1000 indices in late June 2025, highlights increased demand for its cloud solutions and raises its profile among institutional investors.\n\n• We'll explore how Nimble's shift to PTC's cloud-native...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ptc/ptc/news/why-ptc-ptc-is-up-214-after-nimble-adopts-cloud-platform-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1951200564.SGD","LU1923623000.USD","LU2362541273.HKD","LU2477742899.HKD","BK4588","BK4585","BK4554","LU1951198990.SGD","BK4576","LU2506952410.USD","PTC","LU2506952337.HKD","LU2362541513.USD","BK4023","LU1721428347.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2550666480","title":"M&A News: Autodesk (ADSK) Considers Acquiring Rival PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666480","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666480?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:50","pubTimestamp":1752097800,"startTime":"0","endTime":"0","summary":"Software company Autodesk ($ADSK) is exploring the possibility of acquiring Boston-based rival PTC ($PTC) in a cash-and-stock deal, according to a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-autodesk-adsk-considers-acquiring-rival-ptc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-autodesk-adsk-considers-acquiring-rival-ptc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923621640.USD","LU1983260115.SGD","LU1046421795.USD","LU2362541273.HKD","IE00B894F039.SGD","LU0345770308.USD","LU1804176565.USD","LU2298064838.USD","LU0345774631.USD","LU1923623000.USD","LU0345774391.USD","LU1939255532.USD","LU1043141396.HKD","LU2477742899.HKD","BK4554","LU2238339852.HKD","LU1043141123.HKD","LU0426417589.USD","LU1721428347.USD","LU2125910179.SGD","BK4588","LU2265009873.SGD","LU2362540622.SGD","LU1992135472.HKD","ADSK","LU1121112475.USD","BK4585","BK4534","BK4528","LU1951200564.SGD","IE00B19Z9Z06.USD","LU0323240290.USD","LU2506952337.HKD","LU1992135399.USD","LU0426412945.USD","LU2247934214.USD","LU1823568750.SGD","LU2272731782.SGD","IE00BZ9MQY76.HKD","LU0345770993.USD","LU2326559502.SGD","LU0323239441.USD","PTC","BK4023","BK4576","IE00B19Z9P08.USD","LU2272731600.USD","LU0266013472.USD","LU1435385759.SGD","LU1691799644.USD"],"gpt_icon":0},{"id":"2550663679","title":"Market Chatter: Autodesk Mulling Acquisition of PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663679","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663679?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:28","pubTimestamp":1752092908,"startTime":"0","endTime":"0","summary":"Autodesk  is mulling the acquisition of PTC , Bloomberg reported Wednesday, citing people familiar with the matter.Autodesk is working with advisers to explore a potential cash-and-stock deal for the engineering-software provider, sources told the media outlet.A final decision is yet to be made, and a deal closure is not guaranteed, the people told Bloomberg.Autodesk and PTC didn't immediately respond to requests for comments from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1923623000.USD","ADSK","BK4576","LU2298064838.USD","LU1823568750.SGD","LU2265009873.SGD","LU2272731782.SGD","LU1923621640.USD","BK4588","LU1951200564.SGD","LU0345770308.USD","PTC","LU1043141123.HKD","BK4528","LU0345770993.USD","LU0345774391.USD","LU2362540622.SGD","LU0994945656.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU2362541513.USD","LU0426412945.USD","BK4023","IE00B19Z9Z06.USD","LU1121112475.USD","LU2272731600.USD","LU2238339852.HKD","LU0323240290.USD","BK4566","LU2477742899.HKD","BK4554","LU0345774631.USD","LU2326559502.SGD","LU1721428933.USD","LU0323239441.USD","LU0266013472.USD","LU1951198990.SGD","LU1992135472.HKD","IE00B19Z9P08.USD","LU2506952337.HKD","BK4585","LU0426417589.USD","LU1043141396.HKD","LU1435385759.SGD","LU1046421795.USD","LU1939255532.USD","LU2362541273.HKD","LU1721428347.USD","LU2125910179.SGD","LU1983260115.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"PTC","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.31},{"market":"US","date":"2025-04-30","symbol":"PTC","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2025-02-05","symbol":"PTC","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-11-06","symbol":"PTC","fiscalQuarterEnding":"2024/09","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-07-31","symbol":"PTC","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTC","date":"2025-08-01","current":50.18786,"percent":0.391837,"low":22.917616,"twenty":30.300689,"median":57.62738,"eighty":84.978547,"high":146.402784,"avg":63.229499,"sd":29.840621,"marketCap":25732670746},"quantilePoints":[{"date":"2020-08-07","current":115.88471,"twenty":-315.58825,"median":37.457676,"eighty":220.798436,"marketCap":10095296485},{"date":"2020-08-14","current":116.604491,"twenty":-315.58825,"median":38.059037,"eighty":220.798436,"marketCap":10158000190},{"date":"2020-08-21","current":116.444539,"twenty":-315.58825,"median":38.609435,"eighty":220.798436,"marketCap":10144066033},{"date":"2020-08-28","current":121.496334,"twenty":-315.58825,"median":39.098679,"eighty":220.798436,"marketCap":10584153147},{"date":"2020-09-04","current":116.884405,"twenty":-315.58825,"median":39.475803,"eighty":220.798436,"marketCap":10182384964},{"date":"2020-09-11","current":109.699926,"twenty":-315.58825,"median":39.730618,"eighty":220.798436,"marketCap":9556509095},{"date":"2020-09-18","current":114.77838,"twenty":-315.58825,"median":40.321786,"eighty":220.798436,"marketCap":9998918568},{"date":"2020-09-25","current":108.873511,"twenty":-315.58825,"median":40.882377,"eighty":220.798436,"marketCap":9484515952},{"date":"2020-10-02","current":109.513317,"twenty":-315.58825,"median":41.33085,"eighty":220.798436,"marketCap":9540252579},{"date":"2020-10-09","current":114.551782,"twenty":-315.58825,"median":51.880771,"eighty":220.798436,"marketCap":9979178513},{"date":"2020-10-16","current":116.7911,"twenty":-315.58825,"median":52.631579,"eighty":220.798436,"marketCap":10174256706},{"date":"2020-10-23","current":118.963772,"twenty":-315.58825,"median":53.244738,"eighty":220.798436,"marketCap":10363529001},{"date":"2020-10-30","current":74.524469,"twenty":-315.58825,"median":53.607628,"eighty":220.798436,"marketCap":9739975491},{"date":"2020-11-06","current":84.262049,"twenty":-315.58825,"median":54.133193,"eighty":220.798436,"marketCap":11012628464},{"date":"2020-11-13","current":86.367712,"twenty":-315.58825,"median":54.52111,"eighty":220.798436,"marketCap":11287828058},{"date":"2020-11-20","current":90.280978,"twenty":-315.58825,"median":54.909027,"eighty":220.798436,"marketCap":11799272355},{"date":"2020-11-27","current":96.948952,"twenty":-315.58825,"median":55.196836,"eighty":220.798436,"marketCap":12670743232},{"date":"2020-12-04","current":97.832659,"twenty":-315.58825,"median":55.759942,"eighty":220.798436,"marketCap":12786239372},{"date":"2020-12-11","current":100.849761,"twenty":-315.58825,"median":56.635883,"eighty":220.798436,"marketCap":13180559528},{"date":"2020-12-18","current":105.67891,"twenty":-315.58825,"median":57.048827,"eighty":220.798436,"marketCap":13811705103},{"date":"2020-12-24","current":106.982155,"twenty":-315.58825,"median":57.536852,"eighty":220.798436,"marketCap":13982032744},{"date":"2020-12-31","current":106.767923,"twenty":-315.58825,"median":57.974823,"eighty":220.798436,"marketCap":13954033680},{"date":"2021-01-08","current":114.203562,"twenty":-315.58825,"median":58.289056,"eighty":220.798436,"marketCap":14925834537},{"date":"2021-01-15","current":110.793701,"twenty":-315.58825,"median":58.578488,"eighty":220.798436,"marketCap":14480182764},{"date":"2021-01-22","current":116.827905,"twenty":-315.58825,"median":58.691744,"eighty":220.798436,"marketCap":15268823075},{"date":"2021-01-29","current":130.568384,"twenty":-315.58825,"median":59.025952,"eighty":220.798436,"marketCap":15505648494},{"date":"2021-02-05","current":140.392834,"twenty":-315.58825,"median":59.476437,"eighty":220.798436,"marketCap":16672350961},{"date":"2021-02-12","current":140.382997,"twenty":-315.58825,"median":59.623739,"eighty":220.798436,"marketCap":16671182856},{"date":"2021-02-19","current":144.327335,"twenty":-315.58825,"median":60.289911,"eighty":220.798436,"marketCap":17139592633},{"date":"2021-02-26","current":134.697643,"twenty":-315.58825,"median":60.793271,"eighty":220.798436,"marketCap":15996018640},{"date":"2021-03-05","current":123.454807,"twenty":-315.620814,"median":61.356573,"eighty":221.007982,"marketCap":14660875563},{"date":"2021-03-12","current":130.025423,"twenty":-315.620814,"median":62.152342,"eighty":221.007982,"marketCap":15441169155},{"date":"2021-03-19","current":127.536851,"twenty":-315.620814,"median":62.920379,"eighty":221.007982,"marketCap":15145638797},{"date":"2021-03-26","current":133.212369,"twenty":-315.58825,"median":65.676719,"eighty":220.798436,"marketCap":15819634909},{"date":"2021-04-01","current":141.514166,"twenty":-315.58825,"median":66.696036,"eighty":220.798436,"marketCap":16805514837},{"date":"2021-04-09","current":143.648633,"twenty":-315.620814,"median":73.898101,"eighty":221.007982,"marketCap":17058993444},{"date":"2021-04-16","current":143.766668,"twenty":-315.620814,"median":82.302983,"eighty":221.007982,"marketCap":17073010694},{"date":"2021-04-23","current":144.927346,"twenty":-315.620814,"median":84.470838,"eighty":221.007982,"marketCap":17210846988},{"date":"2021-04-30","current":69.252408,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15295156132},{"date":"2021-05-07","current":69.395123,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15326676354},{"date":"2021-05-14","current":68.257585,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15075438522},{"date":"2021-05-21","current":69.188779,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15281102980},{"date":"2021-05-28","current":70.971804,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15674903676},{"date":"2021-06-04","current":70.125264,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15487935987},{"date":"2021-06-11","current":72.178124,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15941332634},{"date":"2021-06-18","current":69.707285,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15395620690},{"date":"2021-06-25","current":73.379153,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16206593044},{"date":"2021-07-02","current":76.178026,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16824754967},{"date":"2021-07-09","current":76.791767,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16960306542},{"date":"2021-07-16","current":74.178075,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16383043801},{"date":"2021-07-23","current":80.786378,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":17842560328},{"date":"2021-07-30","current":66.676145,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15827983472},{"date":"2021-08-06","current":66.937275,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15889971964},{"date":"2021-08-13","current":65.275834,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15495569173},{"date":"2021-08-20","current":63.436382,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15058908941},{"date":"2021-08-27","current":65.261,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15492047720},{"date":"2021-09-03","current":65.760421,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15610603321},{"date":"2021-09-10","current":62.11613,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14745499580},{"date":"2021-09-17","current":60.889828,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14454392758},{"date":"2021-09-24","current":61.077729,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14498997836},{"date":"2021-10-01","current":59.589355,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14145678669},{"date":"2021-10-08","current":59.356951,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14090509231},{"date":"2021-10-15","current":61.06784,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14496650200},{"date":"2021-10-22","current":63.347376,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15037780220},{"date":"2021-10-29","current":62.971574,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14948570065},{"date":"2021-11-05","current":30.996747,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14783061751},{"date":"2021-11-12","current":29.985181,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14300622622},{"date":"2021-11-19","current":28.877627,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13772404599},{"date":"2021-11-26","current":26.183149,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":12487346119},{"date":"2021-12-03","current":27.900847,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13306555630},{"date":"2021-12-10","current":29.798965,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14211811607},{"date":"2021-12-17","current":29.843452,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14233028544},{"date":"2021-12-23","current":29.784143,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14204743030},{"date":"2021-12-31","current":29.94232,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14280181048},{"date":"2022-01-07","current":28.442115,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13564698597},{"date":"2022-01-14","current":28.639835,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13658996119},{"date":"2022-01-21","current":28.684322,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13680213062},{"date":"2022-01-28","current":26.762628,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13367852519},{"date":"2022-02-04","current":27.317184,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13644851491},{"date":"2022-02-11","current":26.727072,"twenty":-315.157261,"median":85.523669,"eighty":220.58889,"marketCap":13350092374},{"date":"2022-02-18","current":25.488472,"twenty":-313.927198,"median":85.523669,"eighty":220.58889,"marketCap":12731415294},{"date":"2022-02-25","current":26.111284,"twenty":-313.33608,"median":85.523669,"eighty":220.58889,"marketCap":13042508117},{"date":"2022-03-04","current":25.28477,"twenty":-312.782279,"median":85.523669,"eighty":220.58889,"marketCap":12629666890},{"date":"2022-03-11","current":24.336504,"twenty":-311.541635,"median":85.523669,"eighty":220.58889,"marketCap":12156010524},{"date":"2022-03-18","current":26.08787,"twenty":-310.733431,"median":85.523669,"eighty":220.58889,"marketCap":13030812898},{"date":"2022-03-25","current":25.127897,"twenty":-309.678394,"median":85.523669,"eighty":220.58889,"marketCap":12551308923},{"date":"2022-04-01","current":24.99912,"twenty":-308.878096,"median":85.523669,"eighty":220.58889,"marketCap":12486985219},{"date":"2022-04-08","current":24.233482,"twenty":-307.817693,"median":85.523669,"eighty":220.58889,"marketCap":12104551561},{"date":"2022-04-14","current":23.111952,"twenty":-306.956814,"median":85.523669,"eighty":220.58889,"marketCap":11544350576},{"date":"2022-04-22","current":23.207949,"twenty":-304.709545,"median":85.523669,"eighty":220.58889,"marketCap":11592300973},{"date":"2022-04-29","current":27.832298,"twenty":-300.021311,"median":85.523669,"eighty":220.58889,"marketCap":13357109505},{"date":"2022-05-06","current":26.911726,"twenty":-283.032804,"median":85.523669,"eighty":220.58889,"marketCap":12915313977},{"date":"2022-05-13","current":26.702106,"twenty":-248.682056,"median":85.523669,"eighty":220.58889,"marketCap":12814714665},{"date":"2022-05-20","current":27.645394,"twenty":-241.432336,"median":85.523669,"eighty":220.58889,"marketCap":13267411568},{"date":"2022-05-27","current":28.920173,"twenty":-239.629289,"median":85.523669,"eighty":220.58889,"marketCap":13879195755},{"date":"2022-06-03","current":28.898236,"twenty":-238.588506,"median":85.523669,"eighty":220.58889,"marketCap":13868667920},{"date":"2022-06-10","current":26.589984,"twenty":-236.968696,"median":85.523669,"eighty":220.58889,"marketCap":12760905730},{"date":"2022-06-17","current":25.327393,"twenty":-231.319236,"median":85.523669,"eighty":220.58889,"marketCap":12154970341},{"date":"2022-06-24","current":27.406525,"twenty":-226.618408,"median":86.367712,"eighty":220.798436,"marketCap":13152775143},{"date":"2022-07-01","current":26.08056,"twenty":-223.839341,"median":86.367712,"eighty":220.798436,"marketCap":12516426008},{"date":"2022-07-08","current":26.056186,"twenty":-222.758592,"median":86.367712,"eighty":220.798436,"marketCap":12504728413},{"date":"2022-07-15","current":24.920341,"twenty":-221.65623,"median":86.367712,"eighty":220.798436,"marketCap":11959620514},{"date":"2022-07-22","current":27.099408,"twenty":-220.528723,"median":86.367712,"eighty":220.798436,"marketCap":13005385453},{"date":"2022-07-29","current":28.911995,"twenty":-219.3112,"median":86.367712,"eighty":220.798436,"marketCap":14432491970},{"date":"2022-08-05","current":28.30844,"twenty":-214.108118,"median":86.367712,"eighty":220.798436,"marketCap":14131205393},{"date":"2022-08-12","current":29.421482,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14686821366},{"date":"2022-08-19","current":28.120188,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14037232290},{"date":"2022-08-26","current":26.964789,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13460472369},{"date":"2022-09-02","current":27.073035,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13514506903},{"date":"2022-09-09","current":28.230786,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14092441488},{"date":"2022-09-16","current":27.037737,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13496886947},{"date":"2022-09-23","current":24.952843,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12456134829},{"date":"2022-09-30","current":24.613989,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12286983243},{"date":"2022-10-07","current":25.924696,"twenty":23.034218,"median":86.367712,"eighty":220.798436,"marketCap":12941270974},{"date":"2022-10-14","current":24.842245,"twenty":23.485171,"median":86.367712,"eighty":220.798436,"marketCap":12400925631},{"date":"2022-10-21","current":26.447096,"twenty":23.775973,"median":86.367712,"eighty":220.798436,"marketCap":13202046335},{"date":"2022-10-28","current":27.517781,"twenty":24.343128,"median":86.367712,"eighty":220.798436,"marketCap":13736518360},{"date":"2022-11-04","current":46.614208,"twenty":24.499931,"median":86.367712,"eighty":220.798436,"marketCap":14594022926},{"date":"2022-11-11","current":49.495705,"twenty":24.694467,"median":86.367712,"eighty":220.798436,"marketCap":15496164717},{"date":"2022-11-18","current":46.263727,"twenty":24.900398,"median":86.367712,"eighty":220.798436,"marketCap":14484293777},{"date":"2022-11-25","current":46.762759,"twenty":24.966165,"median":86.367712,"eighty":220.798436,"marketCap":14640531496},{"date":"2022-12-02","current":47.453151,"twenty":25.076061,"median":86.367712,"eighty":220.798436,"marketCap":14856679919},{"date":"2022-12-09","current":45.472028,"twenty":25.210197,"median":86.367712,"eighty":220.798436,"marketCap":14236427923},{"date":"2022-12-16","current":46.342521,"twenty":25.28758,"median":86.367712,"eighty":220.798436,"marketCap":14508962891},{"date":"2022-12-23","current":45.758725,"twenty":25.463173,"median":86.367712,"eighty":220.798436,"marketCap":14326187292},{"date":"2022-12-30","current":45.302081,"twenty":25.544475,"median":86.367712,"eighty":220.798436,"marketCap":14183220804},{"date":"2023-01-06","current":46.302169,"twenty":25.544475,"median":83.72897,"eighty":218.755996,"marketCap":14496329228},{"date":"2023-01-13","current":48.943909,"twenty":25.544475,"median":80.786378,"eighty":217.38607,"marketCap":15323408082},{"date":"2023-01-20","current":49.042031,"twenty":25.544475,"median":77.511326,"eighty":216.222321,"marketCap":15354128153},{"date":"2023-01-27","current":50.981824,"twenty":25.544475,"median":76.252098,"eighty":215.551735,"marketCap":15961440340},{"date":"2023-02-03","current":45.098839,"twenty":25.544475,"median":75.638357,"eighty":213.869289,"marketCap":15425020627},{"date":"2023-02-10","current":45.911545,"twenty":25.544475,"median":74.749489,"eighty":211.611669,"marketCap":15702988094},{"date":"2023-02-17","current":45.050574,"twenty":25.544475,"median":73.379153,"eighty":209.746989,"marketCap":15408512718},{"date":"2023-02-24","current":43.909528,"twenty":25.544475,"median":72.331559,"eighty":206.989366,"marketCap":15018244148},{"date":"2023-03-03","current":43.166119,"twenty":25.544475,"median":71.527346,"eighty":206.07125,"marketCap":14763978262},{"date":"2023-03-10","current":40.932435,"twenty":25.544475,"median":71.241639,"eighty":204.483198,"marketCap":13999997971},{"date":"2023-03-17","current":41.04654,"twenty":25.544475,"median":70.384517,"eighty":202.710468,"marketCap":14039024828},{"date":"2023-03-24","current":42.080397,"twenty":25.544475,"median":69.786648,"eighty":199.976694,"marketCap":14392631805},{"date":"2023-03-31","current":44.338285,"twenty":25.552216,"median":69.220594,"eighty":199.608216,"marketCap":15164890520},{"date":"2023-04-06","current":43.615622,"twenty":25.552216,"median":68.876756,"eighty":199.416348,"marketCap":14917720426},{"date":"2023-04-14","current":44.417812,"twenty":25.544475,"median":68.257585,"eighty":198.187333,"marketCap":15192091057},{"date":"2023-04-21","current":43.45311,"twenty":25.544475,"median":67.026281,"eighty":197.873586,"marketCap":14862136721},{"date":"2023-04-28","current":46.181704,"twenty":25.544475,"median":66.502136,"eighty":197.009599,"marketCap":14586583458},{"date":"2023-05-05","current":46.921412,"twenty":25.544475,"median":65.760421,"eighty":196.020771,"marketCap":14820221763},{"date":"2023-05-12","current":48.517684,"twenty":25.544475,"median":65.261,"eighty":195.464228,"marketCap":15324407554},{"date":"2023-05-19","current":50.136439,"twenty":25.544475,"median":64.520062,"eighty":194.786326,"marketCap":15835694553},{"date":"2023-05-26","current":49.061016,"twenty":25.544475,"median":64.168207,"eighty":193.937832,"marketCap":15496020088},{"date":"2023-06-02","current":50.612323,"twenty":25.544475,"median":63.436382,"eighty":193.610025,"marketCap":15986003463},{"date":"2023-06-09","current":51.496643,"twenty":25.544475,"median":62.991353,"eighty":193.147349,"marketCap":16265317656},{"date":"2023-06-16","current":53.804868,"twenty":25.544475,"median":62.506766,"eighty":192.626977,"marketCap":16994375044},{"date":"2023-06-23","current":53.475121,"twenty":25.528993,"median":61.90845,"eighty":191.47103,"marketCap":16890223989},{"date":"2023-06-29","current":52.699468,"twenty":25.521252,"median":61.295299,"eighty":191.065004,"marketCap":16645232302},{"date":"2023-07-07","current":51.530367,"twenty":25.518168,"median":60.736541,"eighty":190.646013,"marketCap":16275969469},{"date":"2023-07-14","current":54.509326,"twenty":25.518168,"median":59.703085,"eighty":189.431182,"marketCap":17216879571},{"date":"2023-07-21","current":53.808615,"twenty":25.518168,"median":59.337172,"eighty":188.73553,"marketCap":16995558579},{"date":"2023-07-28","current":56.052912,"twenty":25.518168,"median":58.318551,"eighty":187.964669,"marketCap":17195575946},{"date":"2023-08-04","current":55.563496,"twenty":25.515085,"median":56.15322,"eighty":186.960207,"marketCap":17045435785},{"date":"2023-08-11","current":55.203247,"twenty":25.515085,"median":55.342698,"eighty":186.455997,"marketCap":16934920899},{"date":"2023-08-18","current":54.688053,"twenty":25.515085,"median":55.300088,"eighty":185.901953,"marketCap":16776872728},{"date":"2023-08-25","current":54.323931,"twenty":25.515085,"median":54.930877,"eighty":184.605168,"marketCap":16665169510},{"date":"2023-08-31","current":56.721714,"twenty":25.512001,"median":54.914015,"eighty":184.047109,"marketCap":17400747086},{"date":"2023-09-08","current":56.125173,"twenty":25.508918,"median":54.866886,"eighty":182.501405,"marketCap":17217743941},{"date":"2023-09-15","current":54.540855,"twenty":25.508918,"median":54.647379,"eighty":181.234809,"marketCap":16731716108},{"date":"2023-09-22","current":54.924345,"twenty":25.508918,"median":54.647379,"eighty":179.788898,"marketCap":16849360987},{"date":"2023-09-29","current":54.6958,"twenty":25.508918,"median":54.520567,"eighty":177.314265,"marketCap":16779249393},{"date":"2023-10-06","current":54.161238,"twenty":25.508918,"median":54.300689,"eighty":174.378726,"marketCap":16615259562},{"date":"2023-10-13","current":55.83465,"twenty":25.508918,"median":54.243502,"eighty":170.190232,"marketCap":17128619033},{"date":"2023-10-20","current":54.742284,"twenty":25.505834,"median":54.209556,"eighty":160.130615,"marketCap":16793509378},{"date":"2023-10-27","current":52.623403,"twenty":25.495417,"median":54.124438,"eighty":144.876198,"marketCap":16143491714},{"date":"2023-11-03","current":70.814024,"twenty":25.495417,"median":54.023488,"eighty":144.002738,"marketCap":17387675433},{"date":"2023-11-10","current":71.990063,"twenty":25.495417,"median":54.023488,"eighty":142.678779,"marketCap":17676440136},{"date":"2023-11-17","current":73.964648,"twenty":25.495417,"median":54.023488,"eighty":141.590889,"marketCap":18161279637},{"date":"2023-11-24","current":75.235796,"twenty":25.495417,"median":54.023488,"eighty":140.762677,"marketCap":18473397289},{"date":"2023-12-01","current":76.420764,"twenty":25.495417,"median":54.023488,"eighty":139.95217,"marketCap":18764354489},{"date":"2023-12-08","current":79.276345,"twenty":25.498889,"median":54.04843,"eighty":137.209823,"marketCap":19465513642},{"date":"2023-12-15","current":83.161488,"twenty":25.498889,"median":54.04843,"eighty":135.065519,"marketCap":20419471674},{"date":"2023-12-22","current":83.137205,"twenty":25.498889,"median":54.04843,"eighty":133.450407,"marketCap":20413509437},{"date":"2023-12-29","current":85.434296,"twenty":25.495417,"median":54.023488,"eighty":130.410217,"marketCap":20977537123},{"date":"2024-01-05","current":81.583297,"twenty":25.491944,"median":53.998545,"eighty":129.988045,"marketCap":20031962738},{"date":"2024-01-12","current":83.699248,"twenty":25.491944,"median":53.998545,"eighty":127.654886,"marketCap":20551513405},{"date":"2024-01-19","current":84.244045,"twenty":25.488472,"median":53.90358,"eighty":124.949917,"marketCap":20685282772},{"date":"2024-01-26","current":87.571196,"twenty":25.491944,"median":53.998545,"eighty":123.132425,"marketCap":21502231408},{"date":"2024-02-02","current":90.450442,"twenty":25.491944,"median":53.998545,"eighty":119.14505,"marketCap":21426986139},{"date":"2024-02-09","current":91.617883,"twenty":25.491944,"median":53.998545,"eighty":117.958745,"marketCap":21703543603},{"date":"2024-02-16","current":91.844985,"twenty":25.491944,"median":53.998545,"eighty":117.297613,"marketCap":21757342185},{"date":"2024-02-23","current":90.527795,"twenty":25.491944,"median":53.998545,"eighty":116.899971,"marketCap":21445310408},{"date":"2024-03-01","current":92.359749,"twenty":25.495417,"median":54.023488,"eighty":116.72712,"marketCap":21879285639},{"date":"2024-03-08","current":94.015068,"twenty":25.495417,"median":54.023488,"eighty":116.321486,"marketCap":22271417527},{"date":"2024-03-15","current":93.116755,"twenty":25.495417,"median":54.023488,"eighty":115.670714,"marketCap":22058614246},{"date":"2024-03-22","current":95.730948,"twenty":25.495417,"median":54.023488,"eighty":115.262843,"marketCap":22677895704},{"date":"2024-03-28","current":95.741041,"twenty":25.495417,"median":54.023488,"eighty":114.693843,"marketCap":22680286752},{"date":"2024-04-05","current":92.329469,"twenty":25.491944,"median":53.998545,"eighty":114.311524,"marketCap":21872112494},{"date":"2024-04-12","current":91.986293,"twenty":25.491944,"median":53.998545,"eighty":113.510666,"marketCap":21790816859},{"date":"2024-04-19","current":88.670608,"twenty":25.491944,"median":53.998545,"eighty":112.032884,"marketCap":21005357558},{"date":"2024-04-26","current":90.78013,"twenty":25.495417,"median":54.023488,"eighty":111.404488,"marketCap":21505086611},{"date":"2024-05-03","current":70.859284,"twenty":25.495417,"median":54.023488,"eighty":110.403712,"marketCap":20395640293},{"date":"2024-05-10","current":74.883585,"twenty":25.495417,"median":54.023488,"eighty":109.268058,"marketCap":21553966800},{"date":"2024-05-17","current":76.635028,"twenty":25.495417,"median":54.023488,"eighty":107.083307,"marketCap":22058090134},{"date":"2024-05-24","current":75.965236,"twenty":25.495417,"median":54.023488,"eighty":106.314465,"marketCap":21865301876},{"date":"2024-05-31","current":72.329222,"twenty":25.495417,"median":54.023488,"eighty":105.721756,"marketCap":20818737043},{"date":"2024-06-07","current":72.637077,"twenty":25.495417,"median":54.023488,"eighty":101.726327,"marketCap":20907347796},{"date":"2024-06-14","current":72.49979,"twenty":25.491944,"median":53.998545,"eighty":99.323357,"marketCap":20867832190},{"date":"2024-06-21","current":73.231986,"twenty":25.488472,"median":53.90358,"eighty":96.386592,"marketCap":21078582087},{"date":"2024-06-28","current":75.40777,"twenty":25.473475,"median":53.804868,"eighty":95.763379,"marketCap":21704844567},{"date":"2024-07-05","current":76.535184,"twenty":25.473475,"median":53.804868,"eighty":95.295922,"marketCap":22029351512},{"date":"2024-07-12","current":74.7879,"twenty":25.473475,"median":53.804868,"eighty":94.543848,"marketCap":21526425620},{"date":"2024-07-15","current":76.019319,"twenty":25.473475,"median":53.804868,"eighty":94.468262,"marketCap":21880868629},{"date":"2024-08-02","current":71.288071,"twenty":25.564582,"median":53.806742,"eighty":94.051404,"marketCap":21059423006},{"date":"2024-08-09","current":69.304486,"twenty":25.690801,"median":54.182543,"eighty":94.051404,"marketCap":20473446067},{"date":"2024-08-16","current":70.500092,"twenty":25.853919,"median":54.343299,"eighty":94.051404,"marketCap":20826643646},{"date":"2024-08-23","current":71.154829,"twenty":25.923695,"median":54.536332,"eighty":94.051404,"marketCap":21020061368},{"date":"2024-08-30","current":72.0251,"twenty":26.055967,"median":54.691926,"eighty":94.051404,"marketCap":21277150762},{"date":"2024-09-06","current":68.523682,"twenty":26.104935,"median":54.806199,"eighty":94.051404,"marketCap":20242786423},{"date":"2024-09-13","current":69.515954,"twenty":26.17631,"median":54.973968,"eighty":94.051404,"marketCap":20535916387},{"date":"2024-09-20","current":72.84657,"twenty":26.204415,"median":55.303961,"eighty":94.051404,"marketCap":21519823929},{"date":"2024-09-27","current":73.611108,"twenty":26.397208,"median":55.424044,"eighty":94.051404,"marketCap":21745678163},{"date":"2024-10-04","current":72.008833,"twenty":26.479812,"median":55.611508,"eighty":94.051404,"marketCap":21272345353},{"date":"2024-10-11","current":73.358973,"twenty":26.685045,"median":55.923744,"eighty":94.051404,"marketCap":21671194320},{"date":"2024-10-18","current":75.323183,"twenty":26.775843,"median":56.212592,"eighty":94.051404,"marketCap":22251447485},{"date":"2024-10-25","current":74.67658,"twenty":26.893571,"median":56.609378,"eighty":94.051404,"marketCap":22060432468},{"date":"2024-10-31","current":75.981986,"twenty":26.965674,"median":57.386792,"eighty":94.051404,"marketCap":22446066560},{"date":"2024-11-08","current":60.668877,"twenty":27.036796,"median":59.27289,"eighty":94.05746,"marketCap":22831700651},{"date":"2024-11-15","current":61.004133,"twenty":27.078881,"median":59.589355,"eighty":94.05746,"marketCap":22957868478},{"date":"2024-11-22","current":61.527637,"twenty":27.137102,"median":60.170996,"eighty":94.05746,"marketCap":23154880170},{"date":"2024-11-29","current":63.861059,"twenty":27.27706,"median":60.653003,"eighty":94.05746,"marketCap":24033023744},{"date":"2024-12-06","current":64.116426,"twenty":27.382151,"median":61.004133,"eighty":94.05746,"marketCap":24129127008},{"date":"2024-12-13","current":64.256878,"twenty":27.433465,"median":61.527637,"eighty":94.05746,"marketCap":24181983804},{"date":"2024-12-20","current":59.733679,"twenty":27.543509,"median":61.757438,"eighty":94.05746,"marketCap":22479754740},{"date":"2024-12-27","current":59.344244,"twenty":27.681624,"median":61.757438,"eighty":94.05746,"marketCap":22333197262},{"date":"2025-01-03","current":58.418536,"twenty":27.858617,"median":61.757438,"eighty":94.05746,"marketCap":21984822930},{"date":"2025-01-10","current":58.960475,"twenty":28.027014,"median":61.773606,"eighty":94.063517,"marketCap":22188772427},{"date":"2025-01-17","current":59.795183,"twenty":28.147722,"median":61.773606,"eighty":94.063517,"marketCap":22502900741},{"date":"2025-01-24","current":60.466788,"twenty":28.2783,"median":61.773606,"eighty":94.063517,"marketCap":22755647661},{"date":"2025-01-31","current":61.407034,"twenty":28.387349,"median":61.773606,"eighty":94.063517,"marketCap":23109493348},{"date":"2025-02-07","current":52.665467,"twenty":28.534142,"median":61.802137,"eighty":94.063517,"marketCap":20654237558},{"date":"2025-02-14","current":51.522351,"twenty":28.66504,"median":61.802137,"eighty":94.063517,"marketCap":20205932408},{"date":"2025-02-21","current":50.856576,"twenty":28.741127,"median":61.802137,"eighty":94.063517,"marketCap":19944830321},{"date":"2025-02-28","current":49.933083,"twenty":28.885871,"median":61.802137,"eighty":94.063517,"marketCap":19582656460},{"date":"2025-03-07","current":49.261172,"twenty":28.959647,"median":61.814499,"eighty":94.069573,"marketCap":19319147903},{"date":"2025-03-14","current":47.033742,"twenty":29.179057,"median":61.814499,"eighty":94.069573,"marketCap":18445598988},{"date":"2025-03-21","current":49.058678,"twenty":29.447352,"median":61.814499,"eighty":94.069573,"marketCap":19239734365},{"date":"2025-03-28","current":49.18447,"twenty":29.553481,"median":61.814499,"eighty":94.069573,"marketCap":19289067018},{"date":"2025-04-04","current":45.877074,"twenty":29.718749,"median":61.814499,"eighty":94.069573,"marketCap":17991979235},{"date":"2025-04-11","current":44.106789,"twenty":29.839502,"median":61.802137,"eighty":94.063517,"marketCap":17297712397},{"date":"2025-04-17","current":44.174287,"twenty":29.959464,"median":61.802137,"eighty":94.063517,"marketCap":17324183577},{"date":"2025-04-25","current":46.52444,"twenty":30.245325,"median":61.814499,"eighty":94.069573,"marketCap":18245861908},{"date":"2025-05-02","current":42.583167,"twenty":30.300689,"median":61.585056,"eighty":93.710247,"marketCap":18752647181},{"date":"2025-05-09","current":44.87112,"twenty":30.300689,"median":61.235962,"eighty":92.955296,"marketCap":19760209138},{"date":"2025-05-16","current":46.79409,"twenty":30.300689,"median":61.004133,"eighty":92.320385,"marketCap":20607040973},{"date":"2025-05-23","current":46.404593,"twenty":30.300689,"median":60.668877,"eighty":91.83792,"marketCap":20435515545},{"date":"2025-05-30","current":45.739997,"twenty":30.300689,"median":60.466788,"eighty":91.562369,"marketCap":20142842786},{"date":"2025-06-06","current":45.707312,"twenty":30.300689,"median":60.276336,"eighty":91.090555,"marketCap":20128449044},{"date":"2025-06-13","current":46.581637,"twenty":30.300689,"median":59.877324,"eighty":90.729663,"marketCap":20513481649},{"date":"2025-06-20","current":45.369567,"twenty":30.300689,"median":59.728891,"eighty":90.199759,"marketCap":19979713707},{"date":"2025-06-27","current":46.178522,"twenty":30.300689,"median":59.512711,"eighty":89.915767,"marketCap":20335958828},{"date":"2025-07-03","current":47.932619,"twenty":30.300689,"median":59.331116,"eighty":89.548734,"marketCap":21108422994},{"date":"2025-07-11","current":53.001525,"twenty":30.300689,"median":59.183884,"eighty":89.134904,"marketCap":23340652520},{"date":"2025-07-18","current":53.65795,"twenty":30.300689,"median":58.793607,"eighty":87.87278,"marketCap":23629726844},{"date":"2025-07-25","current":55.036169,"twenty":30.300689,"median":58.333644,"eighty":86.929114,"marketCap":24236662975},{"date":"2025-08-01","current":50.18786,"twenty":30.300689,"median":57.62738,"eighty":84.978547,"marketCap":25732670746}],"updateTime":1754246991460}}}