US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTC Inc

176.11

+2.181.25%

Post-market: 176.530.4200+0.24%18:23 EST

Volume:1.20M

Turnover:209.92M

Market Cap:21.10B

PE:28.68

High:176.77

Open:173.21

Low:172.03

Close:173.93

52wk High:219.69

52wk Low:133.38

Shares:119.79M

Float Shares:119.32M

Volume Ratio:0.86

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.14

EPS(LYR):6.18

ROE:21.03%

ROA:9.68%

PB:5.50

PE(LYR):28.52

Loading ...

Overview Company News Filings

PTC Inc. : Oppenheimer Raises Target Price to $225 From $210

THOMSON REUTERS

Citigroup Adjusts Price Target on PTC to $203 From $163, Maintains Neutral Rating

MT Newswires Live

PTC Inc. Stock Outperforms Competitors On Strong Trading Day

PTC Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

PTC Inc. Stock Outperforms Competitors On Strong Trading Day

Oppenheimer Adjusts PTC Price Target to $210 From $190, Maintains Outperform Rating

MT Newswires Live

PTC Inc. Stock Underperforms Monday When Compared To Competitors

Equity Markets Higher Ahead of Inflation Figures, Producer Data

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies

BUZZ-PTC falls after report says Autodesk no longer pursuing buyout

Autodesk Drops Pursuit of Software Firm PTC

Autodesk focused on strategy, not eyeing a big deal - regulatory filing

Autodesk Said to be No Longer Keen on Acquiring PTC, Bloomberg Reports

MT Newswires Live

Autodesk Shares Rise Pre-Bell as Company Reaffirms Strategic Focus on Cloud, AI, Margin Growth

MT Newswires Live

Weekly Winners | Delta Air Soars 11%; Moderna, PTC Inc Gain 10%; Coinbase Surges 8.8%; Dollar Tree Rises 7%

Tiger Newspress

PTC Inc. Stock Slips 7.5%, Underperforms Competitors

US Equity Markets Rise After US Jobless Claims Fall Unexpectedly

MT Newswires Live

Autodesk's Potential PTC Acquisition Seen Bolstering AI Aims -- Market Talk

PTC Inc. Down Over 7%, Worst Performer in the S&P 500 So Far Today -- Data Talk

RBC Raises Price Target on PTC to $224 From $175, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","market":"US","secType":"STK","nameCN":"PTC Inc","latestPrice":176.11,"timestamp":1762549200000,"preClose":173.93,"halted":0,"volume":1198208,"hourTrading":{"tag":"盘后","latestPrice":176.53,"preClose":176.11,"latestTime":"18:23 EST","volume":31579,"amount":5560952.3808,"timestamp":1762557835301},"delay":0,"floatShares":119316348,"shares":119792704,"eps":6.14,"marketStatus":"Market Closed","change":2.18,"latestTime":"11-07 16:00:00 EST","open":173.21,"high":176.77,"low":172.03,"amount":209924543.83999997,"amplitude":0.027252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":629614800000,"exchange":"NASDAQ","adjPreClose":173.93,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":173.93,"latestTime":"09:26 EST","volume":37,"amount":6421.6201,"timestamp":1762525569319},"postHourTrading":{"tag":"盘后","latestPrice":176.53,"preClose":176.11,"latestTime":"18:23 EST","volume":31579,"amount":5560952.3808,"timestamp":1762557835301},"volumeRatio":0.8596391063591396,"impliedVol":0.2773,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTC\",,,,,undefined,":{"symbol":"PTC","floatShares":119316348,"roa":"9.68%","roe":"21.03%","lyrEps":6.175009,"volumeRatio":0.8596391063591396,"shares":119792704,"dividePrice":0,"high":176.77,"amplitude":0.027252,"preClose":173.93,"low":172.03,"week52Low":133.38,"pbRate":"5.50","psRate":"7.70","week52High":219.69,"institutionHeld":0.9934,"latestPrice":176.11,"eps":6.14,"divideRate":0,"volume":1198208,"delay":0,"ttmEps":6.14,"open":173.21,"prevYearClose":183.87,"prevWeekClose":198.54,"prevMonthClose":198.54,"prevQuarterClose":203.02,"fiveDayClose":198.54,"twentyDayClose":196.9,"sixtyDayClose":208.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"PTC","fiscalQuarterEnding":"2025/09","expectedEps":1.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":3.1},{"market":"US","date":"2025-07-30","symbol":"PTC","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.31},{"market":"US","date":"2025-04-30","symbol":"PTC","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2025-02-05","symbol":"PTC","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-11-06","symbol":"PTC","fiscalQuarterEnding":"2024/09","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3158,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1762491600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTC","date":"2025-11-07","current":28.68241,"percent":0.141224,"low":22.917616,"twenty":30.280909,"median":54.068035,"eighty":75.779716,"high":146.402784,"avg":59.648629,"sd":27.454644,"marketCap":20835545006},"quantilePoints":[{"date":"2020-11-13","current":86.367712,"twenty":-315.58825,"median":54.52111,"eighty":220.798436,"marketCap":11287828058},{"date":"2020-11-20","current":90.280978,"twenty":-315.58825,"median":54.909027,"eighty":220.798436,"marketCap":11799272355},{"date":"2020-11-27","current":96.948952,"twenty":-315.58825,"median":55.196836,"eighty":220.798436,"marketCap":12670743232},{"date":"2020-12-04","current":97.832659,"twenty":-315.58825,"median":55.759942,"eighty":220.798436,"marketCap":12786239372},{"date":"2020-12-11","current":100.849761,"twenty":-315.58825,"median":56.635883,"eighty":220.798436,"marketCap":13180559528},{"date":"2020-12-18","current":105.67891,"twenty":-315.58825,"median":57.048827,"eighty":220.798436,"marketCap":13811705103},{"date":"2020-12-24","current":106.982155,"twenty":-315.58825,"median":57.536852,"eighty":220.798436,"marketCap":13982032744},{"date":"2020-12-31","current":106.767923,"twenty":-315.58825,"median":57.974823,"eighty":220.798436,"marketCap":13954033680},{"date":"2021-01-08","current":114.203562,"twenty":-315.58825,"median":58.289056,"eighty":220.798436,"marketCap":14925834537},{"date":"2021-01-15","current":110.793701,"twenty":-315.58825,"median":58.578488,"eighty":220.798436,"marketCap":14480182764},{"date":"2021-01-22","current":116.827905,"twenty":-315.58825,"median":58.691744,"eighty":220.798436,"marketCap":15268823075},{"date":"2021-01-29","current":130.568384,"twenty":-315.58825,"median":59.025952,"eighty":220.798436,"marketCap":15505648494},{"date":"2021-02-05","current":140.392834,"twenty":-315.58825,"median":59.476437,"eighty":220.798436,"marketCap":16672350961},{"date":"2021-02-12","current":140.382997,"twenty":-315.58825,"median":59.623739,"eighty":220.798436,"marketCap":16671182856},{"date":"2021-02-19","current":144.327335,"twenty":-315.58825,"median":60.289911,"eighty":220.798436,"marketCap":17139592633},{"date":"2021-02-26","current":134.697643,"twenty":-315.58825,"median":60.793271,"eighty":220.798436,"marketCap":15996018640},{"date":"2021-03-05","current":123.454807,"twenty":-315.620814,"median":61.356573,"eighty":221.007982,"marketCap":14660875563},{"date":"2021-03-12","current":130.025423,"twenty":-315.620814,"median":62.152342,"eighty":221.007982,"marketCap":15441169155},{"date":"2021-03-19","current":127.536851,"twenty":-315.620814,"median":62.920379,"eighty":221.007982,"marketCap":15145638797},{"date":"2021-03-26","current":133.212369,"twenty":-315.58825,"median":65.676719,"eighty":220.798436,"marketCap":15819634909},{"date":"2021-04-01","current":141.514166,"twenty":-315.58825,"median":66.696036,"eighty":220.798436,"marketCap":16805514837},{"date":"2021-04-09","current":143.648633,"twenty":-315.620814,"median":73.898101,"eighty":221.007982,"marketCap":17058993444},{"date":"2021-04-16","current":143.766668,"twenty":-315.620814,"median":82.302983,"eighty":221.007982,"marketCap":17073010694},{"date":"2021-04-23","current":144.927346,"twenty":-315.620814,"median":84.470838,"eighty":221.007982,"marketCap":17210846988},{"date":"2021-04-30","current":69.252408,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15295156132},{"date":"2021-05-07","current":69.395123,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15326676354},{"date":"2021-05-14","current":68.257585,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15075438522},{"date":"2021-05-21","current":69.188779,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15281102980},{"date":"2021-05-28","current":70.971804,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15674903676},{"date":"2021-06-04","current":70.125264,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15487935987},{"date":"2021-06-11","current":72.178124,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15941332634},{"date":"2021-06-18","current":69.707285,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15395620690},{"date":"2021-06-25","current":73.379153,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16206593044},{"date":"2021-07-02","current":76.178026,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16824754967},{"date":"2021-07-09","current":76.791767,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16960306542},{"date":"2021-07-16","current":74.178075,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":16383043801},{"date":"2021-07-23","current":80.786378,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":17842560328},{"date":"2021-07-30","current":66.676145,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15827983472},{"date":"2021-08-06","current":66.937275,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15889971964},{"date":"2021-08-13","current":65.275834,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15495569173},{"date":"2021-08-20","current":63.436382,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15058908941},{"date":"2021-08-27","current":65.261,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15492047720},{"date":"2021-09-03","current":65.760421,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15610603321},{"date":"2021-09-10","current":62.11613,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14745499580},{"date":"2021-09-17","current":60.889828,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14454392758},{"date":"2021-09-24","current":61.077729,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14498997836},{"date":"2021-10-01","current":59.589355,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14145678669},{"date":"2021-10-08","current":59.356951,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14090509231},{"date":"2021-10-15","current":61.06784,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14496650200},{"date":"2021-10-22","current":63.347376,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":15037780220},{"date":"2021-10-29","current":62.971574,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14948570065},{"date":"2021-11-05","current":30.996747,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14783061751},{"date":"2021-11-12","current":29.985181,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14300622622},{"date":"2021-11-19","current":28.877627,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13772404599},{"date":"2021-11-26","current":26.183149,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":12487346119},{"date":"2021-12-03","current":27.900847,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":13306555630},{"date":"2021-12-10","current":29.798965,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14211811607},{"date":"2021-12-17","current":29.843452,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14233028544},{"date":"2021-12-23","current":29.784143,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14204743030},{"date":"2021-12-31","current":29.94232,"twenty":-315.620814,"median":86.865252,"eighty":221.007982,"marketCap":14280181048},{"date":"2022-01-07","current":28.442115,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13564698597},{"date":"2022-01-14","current":28.639835,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13658996119},{"date":"2022-01-21","current":28.684322,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13680213062},{"date":"2022-01-28","current":26.762628,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13367852519},{"date":"2022-02-04","current":27.317184,"twenty":-315.58825,"median":86.367712,"eighty":220.798436,"marketCap":13644851491},{"date":"2022-02-11","current":26.727072,"twenty":-315.157261,"median":85.523669,"eighty":220.58889,"marketCap":13350092374},{"date":"2022-02-18","current":25.488472,"twenty":-313.927198,"median":85.523669,"eighty":220.58889,"marketCap":12731415294},{"date":"2022-02-25","current":26.111284,"twenty":-313.33608,"median":85.523669,"eighty":220.58889,"marketCap":13042508117},{"date":"2022-03-04","current":25.28477,"twenty":-312.782279,"median":85.523669,"eighty":220.58889,"marketCap":12629666890},{"date":"2022-03-11","current":24.336504,"twenty":-311.541635,"median":85.523669,"eighty":220.58889,"marketCap":12156010524},{"date":"2022-03-18","current":26.08787,"twenty":-310.733431,"median":85.523669,"eighty":220.58889,"marketCap":13030812898},{"date":"2022-03-25","current":25.127897,"twenty":-309.678394,"median":85.523669,"eighty":220.58889,"marketCap":12551308923},{"date":"2022-04-01","current":24.99912,"twenty":-308.878096,"median":85.523669,"eighty":220.58889,"marketCap":12486985219},{"date":"2022-04-08","current":24.233482,"twenty":-307.817693,"median":85.523669,"eighty":220.58889,"marketCap":12104551561},{"date":"2022-04-14","current":23.111952,"twenty":-306.956814,"median":85.523669,"eighty":220.58889,"marketCap":11544350576},{"date":"2022-04-22","current":23.207949,"twenty":-304.709545,"median":85.523669,"eighty":220.58889,"marketCap":11592300973},{"date":"2022-04-29","current":27.832298,"twenty":-300.021311,"median":85.523669,"eighty":220.58889,"marketCap":13357109505},{"date":"2022-05-06","current":26.911726,"twenty":-283.032804,"median":85.523669,"eighty":220.58889,"marketCap":12915313977},{"date":"2022-05-13","current":26.702106,"twenty":-248.682056,"median":85.523669,"eighty":220.58889,"marketCap":12814714665},{"date":"2022-05-20","current":27.645394,"twenty":-241.432336,"median":85.523669,"eighty":220.58889,"marketCap":13267411568},{"date":"2022-05-27","current":28.920173,"twenty":-239.629289,"median":85.523669,"eighty":220.58889,"marketCap":13879195755},{"date":"2022-06-03","current":28.898236,"twenty":-238.588506,"median":85.523669,"eighty":220.58889,"marketCap":13868667920},{"date":"2022-06-10","current":26.589984,"twenty":-236.968696,"median":85.523669,"eighty":220.58889,"marketCap":12760905730},{"date":"2022-06-17","current":25.327393,"twenty":-231.319236,"median":85.523669,"eighty":220.58889,"marketCap":12154970341},{"date":"2022-06-24","current":27.406525,"twenty":-226.618408,"median":86.367712,"eighty":220.798436,"marketCap":13152775143},{"date":"2022-07-01","current":26.08056,"twenty":-223.839341,"median":86.367712,"eighty":220.798436,"marketCap":12516426008},{"date":"2022-07-08","current":26.056186,"twenty":-222.758592,"median":86.367712,"eighty":220.798436,"marketCap":12504728413},{"date":"2022-07-15","current":24.920341,"twenty":-221.65623,"median":86.367712,"eighty":220.798436,"marketCap":11959620514},{"date":"2022-07-22","current":27.099408,"twenty":-220.528723,"median":86.367712,"eighty":220.798436,"marketCap":13005385453},{"date":"2022-07-29","current":28.911995,"twenty":-219.3112,"median":86.367712,"eighty":220.798436,"marketCap":14432491970},{"date":"2022-08-05","current":28.30844,"twenty":-214.108118,"median":86.367712,"eighty":220.798436,"marketCap":14131205393},{"date":"2022-08-12","current":29.421482,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14686821366},{"date":"2022-08-19","current":28.120188,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14037232290},{"date":"2022-08-26","current":26.964789,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13460472369},{"date":"2022-09-02","current":27.073035,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13514506903},{"date":"2022-09-09","current":28.230786,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":14092441488},{"date":"2022-09-16","current":27.037737,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":13496886947},{"date":"2022-09-23","current":24.952843,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12456134829},{"date":"2022-09-30","current":24.613989,"twenty":-212.473649,"median":86.367712,"eighty":220.798436,"marketCap":12286983243},{"date":"2022-10-07","current":25.924696,"twenty":23.034218,"median":86.367712,"eighty":220.798436,"marketCap":12941270974},{"date":"2022-10-14","current":24.842245,"twenty":23.485171,"median":86.367712,"eighty":220.798436,"marketCap":12400925631},{"date":"2022-10-21","current":26.447096,"twenty":23.775973,"median":86.367712,"eighty":220.798436,"marketCap":13202046335},{"date":"2022-10-28","current":27.517781,"twenty":24.343128,"median":86.367712,"eighty":220.798436,"marketCap":13736518360},{"date":"2022-11-04","current":46.614208,"twenty":24.499931,"median":86.367712,"eighty":220.798436,"marketCap":14594022926},{"date":"2022-11-11","current":49.495705,"twenty":24.694467,"median":86.367712,"eighty":220.798436,"marketCap":15496164717},{"date":"2022-11-18","current":46.263727,"twenty":24.900398,"median":86.367712,"eighty":220.798436,"marketCap":14484293777},{"date":"2022-11-25","current":46.762759,"twenty":24.966165,"median":86.367712,"eighty":220.798436,"marketCap":14640531496},{"date":"2022-12-02","current":47.453151,"twenty":25.076061,"median":86.367712,"eighty":220.798436,"marketCap":14856679919},{"date":"2022-12-09","current":45.472028,"twenty":25.210197,"median":86.367712,"eighty":220.798436,"marketCap":14236427923},{"date":"2022-12-16","current":46.342521,"twenty":25.28758,"median":86.367712,"eighty":220.798436,"marketCap":14508962891},{"date":"2022-12-23","current":45.758725,"twenty":25.463173,"median":86.367712,"eighty":220.798436,"marketCap":14326187292},{"date":"2022-12-30","current":45.302081,"twenty":25.544475,"median":86.367712,"eighty":220.798436,"marketCap":14183220804},{"date":"2023-01-06","current":46.302169,"twenty":25.544475,"median":83.72897,"eighty":218.755996,"marketCap":14496329228},{"date":"2023-01-13","current":48.943909,"twenty":25.544475,"median":80.786378,"eighty":217.38607,"marketCap":15323408082},{"date":"2023-01-20","current":49.042031,"twenty":25.544475,"median":77.511326,"eighty":216.222321,"marketCap":15354128153},{"date":"2023-01-27","current":50.981824,"twenty":25.544475,"median":76.252098,"eighty":215.551735,"marketCap":15961440340},{"date":"2023-02-03","current":45.098839,"twenty":25.544475,"median":75.638357,"eighty":213.869289,"marketCap":15425020627},{"date":"2023-02-10","current":45.911545,"twenty":25.544475,"median":74.749489,"eighty":211.611669,"marketCap":15702988094},{"date":"2023-02-17","current":45.050574,"twenty":25.544475,"median":73.379153,"eighty":209.746989,"marketCap":15408512718},{"date":"2023-02-24","current":43.909528,"twenty":25.544475,"median":72.331559,"eighty":206.989366,"marketCap":15018244148},{"date":"2023-03-03","current":43.166119,"twenty":25.544475,"median":71.527346,"eighty":206.07125,"marketCap":14763978262},{"date":"2023-03-10","current":40.932435,"twenty":25.544475,"median":71.241639,"eighty":204.483198,"marketCap":13999997971},{"date":"2023-03-17","current":41.04654,"twenty":25.544475,"median":70.384517,"eighty":202.710468,"marketCap":14039024828},{"date":"2023-03-24","current":42.080397,"twenty":25.544475,"median":69.786648,"eighty":199.976694,"marketCap":14392631805},{"date":"2023-03-31","current":44.338285,"twenty":25.552216,"median":69.220594,"eighty":199.608216,"marketCap":15164890520},{"date":"2023-04-06","current":43.615622,"twenty":25.552216,"median":68.876756,"eighty":199.416348,"marketCap":14917720426},{"date":"2023-04-14","current":44.417812,"twenty":25.544475,"median":68.257585,"eighty":198.187333,"marketCap":15192091057},{"date":"2023-04-21","current":43.45311,"twenty":25.544475,"median":67.026281,"eighty":197.873586,"marketCap":14862136721},{"date":"2023-04-28","current":46.181704,"twenty":25.544475,"median":66.502136,"eighty":197.009599,"marketCap":14586583458},{"date":"2023-05-05","current":46.921412,"twenty":25.544475,"median":65.760421,"eighty":196.020771,"marketCap":14820221763},{"date":"2023-05-12","current":48.517684,"twenty":25.544475,"median":65.261,"eighty":195.464228,"marketCap":15324407554},{"date":"2023-05-19","current":50.136439,"twenty":25.544475,"median":64.520062,"eighty":194.786326,"marketCap":15835694553},{"date":"2023-05-26","current":49.061016,"twenty":25.544475,"median":64.168207,"eighty":193.937832,"marketCap":15496020088},{"date":"2023-06-02","current":50.612323,"twenty":25.544475,"median":63.436382,"eighty":193.610025,"marketCap":15986003463},{"date":"2023-06-09","current":51.496643,"twenty":25.544475,"median":62.991353,"eighty":193.147349,"marketCap":16265317656},{"date":"2023-06-16","current":53.804868,"twenty":25.544475,"median":62.506766,"eighty":192.626977,"marketCap":16994375044},{"date":"2023-06-23","current":53.475121,"twenty":25.528993,"median":61.90845,"eighty":191.47103,"marketCap":16890223989},{"date":"2023-06-29","current":52.699468,"twenty":25.521252,"median":61.295299,"eighty":191.065004,"marketCap":16645232302},{"date":"2023-07-07","current":51.530367,"twenty":25.518168,"median":60.736541,"eighty":190.646013,"marketCap":16275969469},{"date":"2023-07-14","current":54.509326,"twenty":25.518168,"median":59.703085,"eighty":189.431182,"marketCap":17216879571},{"date":"2023-07-21","current":53.808615,"twenty":25.518168,"median":59.337172,"eighty":188.73553,"marketCap":16995558579},{"date":"2023-07-28","current":56.052912,"twenty":25.518168,"median":58.318551,"eighty":187.964669,"marketCap":17195575946},{"date":"2023-08-04","current":55.563496,"twenty":25.515085,"median":56.15322,"eighty":186.960207,"marketCap":17045435785},{"date":"2023-08-11","current":55.203247,"twenty":25.515085,"median":55.342698,"eighty":186.455997,"marketCap":16934920899},{"date":"2023-08-18","current":54.688053,"twenty":25.515085,"median":55.300088,"eighty":185.901953,"marketCap":16776872728},{"date":"2023-08-25","current":54.323931,"twenty":25.515085,"median":54.930877,"eighty":184.605168,"marketCap":16665169510},{"date":"2023-08-31","current":56.721714,"twenty":25.512001,"median":54.914015,"eighty":184.047109,"marketCap":17400747086},{"date":"2023-09-08","current":56.125173,"twenty":25.508918,"median":54.866886,"eighty":182.501405,"marketCap":17217743941},{"date":"2023-09-15","current":54.540855,"twenty":25.508918,"median":54.647379,"eighty":181.234809,"marketCap":16731716108},{"date":"2023-09-22","current":54.924345,"twenty":25.508918,"median":54.647379,"eighty":179.788898,"marketCap":16849360987},{"date":"2023-09-29","current":54.6958,"twenty":25.508918,"median":54.520567,"eighty":177.314265,"marketCap":16779249393},{"date":"2023-10-06","current":54.161238,"twenty":25.508918,"median":54.300689,"eighty":174.378726,"marketCap":16615259562},{"date":"2023-10-13","current":55.83465,"twenty":25.508918,"median":54.243502,"eighty":170.190232,"marketCap":17128619033},{"date":"2023-10-20","current":54.742284,"twenty":25.505834,"median":54.209556,"eighty":160.130615,"marketCap":16793509378},{"date":"2023-10-27","current":52.623403,"twenty":25.495417,"median":54.124438,"eighty":144.876198,"marketCap":16143491714},{"date":"2023-11-03","current":70.814024,"twenty":25.495417,"median":54.023488,"eighty":144.002738,"marketCap":17387675433},{"date":"2023-11-10","current":71.990063,"twenty":25.495417,"median":54.023488,"eighty":142.678779,"marketCap":17676440136},{"date":"2023-11-17","current":73.964648,"twenty":25.495417,"median":54.023488,"eighty":141.590889,"marketCap":18161279637},{"date":"2023-11-24","current":75.235796,"twenty":25.495417,"median":54.023488,"eighty":140.762677,"marketCap":18473397289},{"date":"2023-12-01","current":76.420764,"twenty":25.495417,"median":54.023488,"eighty":139.95217,"marketCap":18764354489},{"date":"2023-12-08","current":79.276345,"twenty":25.498889,"median":54.04843,"eighty":137.209823,"marketCap":19465513642},{"date":"2023-12-15","current":83.161488,"twenty":25.498889,"median":54.04843,"eighty":135.065519,"marketCap":20419471674},{"date":"2023-12-22","current":83.137205,"twenty":25.498889,"median":54.04843,"eighty":133.450407,"marketCap":20413509437},{"date":"2023-12-29","current":85.434296,"twenty":25.495417,"median":54.023488,"eighty":130.410217,"marketCap":20977537123},{"date":"2024-01-05","current":81.583297,"twenty":25.491944,"median":53.998545,"eighty":129.988045,"marketCap":20031962738},{"date":"2024-01-12","current":83.699248,"twenty":25.491944,"median":53.998545,"eighty":127.654886,"marketCap":20551513405},{"date":"2024-01-19","current":84.244045,"twenty":25.488472,"median":53.90358,"eighty":124.949917,"marketCap":20685282772},{"date":"2024-01-26","current":87.571196,"twenty":25.491944,"median":53.998545,"eighty":123.132425,"marketCap":21502231408},{"date":"2024-02-02","current":90.450442,"twenty":25.491944,"median":53.998545,"eighty":119.14505,"marketCap":21426986139},{"date":"2024-02-09","current":91.617883,"twenty":25.491944,"median":53.998545,"eighty":117.958745,"marketCap":21703543603},{"date":"2024-02-16","current":91.844985,"twenty":25.491944,"median":53.998545,"eighty":117.297613,"marketCap":21757342185},{"date":"2024-02-23","current":90.527795,"twenty":25.491944,"median":53.998545,"eighty":116.899971,"marketCap":21445310408},{"date":"2024-03-01","current":92.359749,"twenty":25.495417,"median":54.023488,"eighty":116.72712,"marketCap":21879285639},{"date":"2024-03-08","current":94.015068,"twenty":25.495417,"median":54.023488,"eighty":116.321486,"marketCap":22271417527},{"date":"2024-03-15","current":93.116755,"twenty":25.495417,"median":54.023488,"eighty":115.670714,"marketCap":22058614246},{"date":"2024-03-22","current":95.730948,"twenty":25.495417,"median":54.023488,"eighty":115.262843,"marketCap":22677895704},{"date":"2024-03-28","current":95.741041,"twenty":25.495417,"median":54.023488,"eighty":114.693843,"marketCap":22680286752},{"date":"2024-04-05","current":92.329469,"twenty":25.491944,"median":53.998545,"eighty":114.311524,"marketCap":21872112494},{"date":"2024-04-12","current":91.986293,"twenty":25.491944,"median":53.998545,"eighty":113.510666,"marketCap":21790816859},{"date":"2024-04-19","current":88.670608,"twenty":25.491944,"median":53.998545,"eighty":112.032884,"marketCap":21005357558},{"date":"2024-04-26","current":90.78013,"twenty":25.495417,"median":54.023488,"eighty":111.404488,"marketCap":21505086611},{"date":"2024-05-03","current":70.859284,"twenty":25.495417,"median":54.023488,"eighty":110.403712,"marketCap":20395640293},{"date":"2024-05-10","current":74.883585,"twenty":25.495417,"median":54.023488,"eighty":109.268058,"marketCap":21553966800},{"date":"2024-05-17","current":76.635028,"twenty":25.495417,"median":54.023488,"eighty":107.083307,"marketCap":22058090134},{"date":"2024-05-24","current":75.965236,"twenty":25.495417,"median":54.023488,"eighty":106.314465,"marketCap":21865301876},{"date":"2024-05-31","current":72.329222,"twenty":25.495417,"median":54.023488,"eighty":105.721756,"marketCap":20818737043},{"date":"2024-06-07","current":72.637077,"twenty":25.495417,"median":54.023488,"eighty":101.726327,"marketCap":20907347796},{"date":"2024-06-14","current":72.49979,"twenty":25.491944,"median":53.998545,"eighty":99.323357,"marketCap":20867832190},{"date":"2024-06-21","current":73.231986,"twenty":25.488472,"median":53.90358,"eighty":96.386592,"marketCap":21078582087},{"date":"2024-06-28","current":75.40777,"twenty":25.473475,"median":53.804868,"eighty":95.763379,"marketCap":21704844567},{"date":"2024-07-05","current":76.535184,"twenty":25.473475,"median":53.804868,"eighty":95.295922,"marketCap":22029351512},{"date":"2024-07-12","current":74.7879,"twenty":25.473475,"median":53.804868,"eighty":94.543848,"marketCap":21526425620},{"date":"2024-07-15","current":76.019319,"twenty":25.473475,"median":53.804868,"eighty":94.468262,"marketCap":21880868629},{"date":"2024-08-02","current":71.288071,"twenty":25.564582,"median":53.806742,"eighty":94.051404,"marketCap":21059423006},{"date":"2024-08-09","current":69.304486,"twenty":25.690801,"median":54.182543,"eighty":94.051404,"marketCap":20473446067},{"date":"2024-08-16","current":70.500092,"twenty":25.853919,"median":54.343299,"eighty":94.051404,"marketCap":20826643646},{"date":"2024-08-23","current":71.154829,"twenty":25.923695,"median":54.536332,"eighty":94.051404,"marketCap":21020061368},{"date":"2024-08-30","current":72.0251,"twenty":26.055967,"median":54.691926,"eighty":94.051404,"marketCap":21277150762},{"date":"2024-09-06","current":68.523682,"twenty":26.104935,"median":54.806199,"eighty":94.051404,"marketCap":20242786423},{"date":"2024-09-13","current":69.515954,"twenty":26.17631,"median":54.973968,"eighty":94.051404,"marketCap":20535916387},{"date":"2024-09-20","current":72.84657,"twenty":26.204415,"median":55.303961,"eighty":94.051404,"marketCap":21519823929},{"date":"2024-09-27","current":73.611108,"twenty":26.397208,"median":55.424044,"eighty":94.051404,"marketCap":21745678163},{"date":"2024-10-04","current":72.008833,"twenty":26.479812,"median":55.611508,"eighty":94.051404,"marketCap":21272345353},{"date":"2024-10-11","current":73.358973,"twenty":26.685045,"median":55.923744,"eighty":94.051404,"marketCap":21671194320},{"date":"2024-10-18","current":75.323183,"twenty":26.775843,"median":56.212592,"eighty":94.051404,"marketCap":22251447485},{"date":"2024-10-25","current":74.67658,"twenty":26.893571,"median":56.609378,"eighty":94.051404,"marketCap":22060432468},{"date":"2024-10-31","current":75.981986,"twenty":26.965674,"median":57.386792,"eighty":94.051404,"marketCap":22446066560},{"date":"2024-11-08","current":60.668877,"twenty":27.036796,"median":59.27289,"eighty":94.05746,"marketCap":22831700651},{"date":"2024-11-15","current":61.004133,"twenty":27.078881,"median":59.589355,"eighty":94.05746,"marketCap":22957868478},{"date":"2024-11-22","current":61.527637,"twenty":27.137102,"median":60.170996,"eighty":94.05746,"marketCap":23154880170},{"date":"2024-11-29","current":63.861059,"twenty":27.27706,"median":60.653003,"eighty":94.05746,"marketCap":24033023744},{"date":"2024-12-06","current":64.116426,"twenty":27.382151,"median":61.004133,"eighty":94.05746,"marketCap":24129127008},{"date":"2024-12-13","current":64.256878,"twenty":27.433465,"median":61.527637,"eighty":94.05746,"marketCap":24181983804},{"date":"2024-12-20","current":59.733679,"twenty":27.543509,"median":61.757438,"eighty":94.05746,"marketCap":22479754740},{"date":"2024-12-27","current":59.344244,"twenty":27.681624,"median":61.757438,"eighty":94.05746,"marketCap":22333197262},{"date":"2025-01-03","current":58.418536,"twenty":27.858617,"median":61.757438,"eighty":94.05746,"marketCap":21984822930},{"date":"2025-01-10","current":58.960475,"twenty":28.027014,"median":61.773606,"eighty":94.063517,"marketCap":22188772427},{"date":"2025-01-17","current":59.795183,"twenty":28.147722,"median":61.773606,"eighty":94.063517,"marketCap":22502900741},{"date":"2025-01-24","current":60.466788,"twenty":28.2783,"median":61.773606,"eighty":94.063517,"marketCap":22755647661},{"date":"2025-01-31","current":61.407034,"twenty":28.387349,"median":61.773606,"eighty":94.063517,"marketCap":23109493348},{"date":"2025-02-07","current":52.665467,"twenty":28.534142,"median":61.802137,"eighty":94.063517,"marketCap":20654237558},{"date":"2025-02-14","current":51.522351,"twenty":28.66504,"median":61.802137,"eighty":94.063517,"marketCap":20205932408},{"date":"2025-02-21","current":50.856576,"twenty":28.741127,"median":61.802137,"eighty":94.063517,"marketCap":19944830321},{"date":"2025-02-28","current":49.933083,"twenty":28.885871,"median":61.802137,"eighty":94.063517,"marketCap":19582656460},{"date":"2025-03-07","current":49.261172,"twenty":28.959647,"median":61.814499,"eighty":94.069573,"marketCap":19319147903},{"date":"2025-03-14","current":47.033742,"twenty":29.179057,"median":61.814499,"eighty":94.069573,"marketCap":18445598988},{"date":"2025-03-21","current":49.058678,"twenty":29.447352,"median":61.814499,"eighty":94.069573,"marketCap":19239734365},{"date":"2025-03-28","current":49.18447,"twenty":29.553481,"median":61.814499,"eighty":94.069573,"marketCap":19289067018},{"date":"2025-04-04","current":45.877074,"twenty":29.718749,"median":61.814499,"eighty":94.069573,"marketCap":17991979235},{"date":"2025-04-11","current":44.106789,"twenty":29.839502,"median":61.802137,"eighty":94.063517,"marketCap":17297712397},{"date":"2025-04-17","current":44.174287,"twenty":29.959464,"median":61.802137,"eighty":94.063517,"marketCap":17324183577},{"date":"2025-04-25","current":46.52444,"twenty":30.245325,"median":61.814499,"eighty":94.069573,"marketCap":18245861908},{"date":"2025-05-02","current":42.583167,"twenty":30.300689,"median":61.585056,"eighty":93.710247,"marketCap":18752647181},{"date":"2025-05-09","current":44.87112,"twenty":30.300689,"median":61.235962,"eighty":92.955296,"marketCap":19760209138},{"date":"2025-05-16","current":46.79409,"twenty":30.300689,"median":61.004133,"eighty":92.320385,"marketCap":20607040973},{"date":"2025-05-23","current":46.404593,"twenty":30.300689,"median":60.668877,"eighty":91.83792,"marketCap":20435515545},{"date":"2025-05-30","current":45.739997,"twenty":30.300689,"median":60.466788,"eighty":91.562369,"marketCap":20142842786},{"date":"2025-06-06","current":45.707312,"twenty":30.300689,"median":60.276336,"eighty":91.090555,"marketCap":20128449044},{"date":"2025-06-13","current":46.581637,"twenty":30.300689,"median":59.877324,"eighty":90.729663,"marketCap":20513481649},{"date":"2025-06-20","current":45.369567,"twenty":30.300689,"median":59.728891,"eighty":90.199759,"marketCap":19979713707},{"date":"2025-06-27","current":46.178522,"twenty":30.300689,"median":59.512711,"eighty":89.915767,"marketCap":20335958828},{"date":"2025-07-03","current":47.932619,"twenty":30.300689,"median":59.331116,"eighty":89.548734,"marketCap":21108422994},{"date":"2025-07-11","current":53.001525,"twenty":30.300689,"median":59.183884,"eighty":89.134904,"marketCap":23340652520},{"date":"2025-07-18","current":53.65795,"twenty":30.300689,"median":58.793607,"eighty":87.87278,"marketCap":23629726844},{"date":"2025-07-25","current":55.036169,"twenty":30.300689,"median":58.333644,"eighty":86.929114,"marketCap":24236662975},{"date":"2025-08-01","current":50.18786,"twenty":30.300689,"median":57.62738,"eighty":84.978547,"marketCap":25732670746},{"date":"2025-08-08","current":48.164551,"twenty":30.300689,"median":56.609378,"eighty":84.119894,"marketCap":24695265929},{"date":"2025-08-15","current":48.599119,"twenty":30.300689,"median":56.212592,"eighty":83.520863,"marketCap":24918080359},{"date":"2025-08-22","current":49.519654,"twenty":30.300689,"median":55.923744,"eighty":83.137205,"marketCap":25390063612},{"date":"2025-08-29","current":50.23926,"twenty":30.300689,"median":55.63475,"eighty":82.254564,"marketCap":25759025141},{"date":"2025-09-05","current":49.823384,"twenty":30.296733,"median":55.563496,"eighty":81.883562,"marketCap":25545794128},{"date":"2025-09-12","current":48.370153,"twenty":30.300689,"median":55.352382,"eighty":80.970401,"marketCap":24800683509},{"date":"2025-09-19","current":48.173897,"twenty":30.300689,"median":55.272972,"eighty":79.276345,"marketCap":24700057637},{"date":"2025-09-26","current":47.360835,"twenty":30.300689,"median":55.018183,"eighty":77.654297,"marketCap":24283179027},{"date":"2025-10-03","current":47.433263,"twenty":30.300689,"median":54.86362,"eighty":77.262993,"marketCap":24320314766},{"date":"2025-10-10","current":47.129533,"twenty":30.300689,"median":54.699674,"eighty":76.639189,"marketCap":24164584250},{"date":"2025-10-17","current":47.192616,"twenty":30.300689,"median":54.548602,"eighty":76.485261,"marketCap":24196928280},{"date":"2025-10-24","current":47.818767,"twenty":30.300689,"median":54.381253,"eighty":76.178026,"marketCap":24517972727},{"date":"2025-10-31","current":46.115543,"twenty":30.300689,"median":54.208638,"eighty":76.019319,"marketCap":23644683915},{"date":"2025-11-07","current":28.11693,"twenty":30.280909,"median":54.068035,"eighty":75.779716,"marketCap":20835545006}],"updateTime":1762710107828},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554576221","title":"PTC Inc. : Oppenheimer Raises Target Price to $225 From $210","url":"https://stock-news.laohu8.com/highlight/detail?id=2554576221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554576221?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:07","pubTimestamp":1753445228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nAZN49KCN1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU2506952410.USD","LU1721428347.USD","LU1923623000.USD","LU1951198990.SGD","LU2362540622.SGD","BK4576","BK4585","BK4554","BK4023","LU2477742899.HKD","LU1951200564.SGD","LU2506952337.HKD","PTC","BK4588","LU2362541513.USD"],"gpt_icon":0},{"id":"2553924976","title":"Citigroup Adjusts Price Target on PTC to $203 From $163, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924976?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:49","pubTimestamp":1753282150,"startTime":"0","endTime":"0","summary":"PTC (PTC) has an average rating of overweight and mean price target of $197.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"gpt_icon":0},{"id":"2553327261","title":"PTC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553327261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553327261?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:06","pubTimestamp":1753218360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PTC Inc.  rallied 2.04% to $202.87 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.PTC Inc. closed 4.82% below its 52-week high of $213.14, which the company reached on July 9th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Autodesk Inc.  rose 1.45% to $299.43, Synopsys Inc.  rose 4.00% to $615.13, and Cadence Design Systems Inc.  rose 1.04% to $319.60.Trading volume  remained 313,851 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2552490012","title":"PTC Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490012?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:04","pubTimestamp":1752872640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PTC Inc.  rallied 1.32% to $199.61 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,296.79 and Dow Jones Industrial Average  falling 0.32% to 44,342.19.This was the stock's fourth consecutive day of gains.PTC Inc. closed 6.35% below its 52-week high of $213.14, which the company achieved on July 9th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Autodesk Inc.  rose 1.67% to $297.03, Synopsys Inc.  fell 0.72% to $584.76, and Cadence Design Systems Inc.  fell 1.65% to $315.57.Trading volume  remained 231,794 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2552317307","title":"PTC Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552317307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552317307?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:05","pubTimestamp":1752699900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PTC Inc.  rose 1.02% to $194.19 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.This was the stock's second consecutive day of gains.PTC Inc. closed 8.89% below its 52-week high of $213.14, which the company reached on July 9th.The stock outperformed some of its competitors Wednesday, as Autodesk Inc.  rose 0.18% to $289.47, Synopsys Inc.  rose 0.37% to $571.20, and Cadence Design Systems Inc.  fell 1.09% to $314.58.Trading volume  remained 195,571 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2552124477","title":"Oppenheimer Adjusts PTC Price Target to $210 From $190, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124477","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124477?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:27","pubTimestamp":1752683220,"startTime":"0","endTime":"0","summary":"PTC (PTC) has an average rating of overweight and mean price target of $197.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC","OPY"],"gpt_icon":0},{"id":"2551366651","title":"PTC Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551366651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551366651?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:04","pubTimestamp":1752527040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PTC Inc.  shed 1.25% to $191.08 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the stock's third consecutive day of losses.PTC Inc. closed 10.35% below its 52-week high of $213.14, which the company reached on July 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Autodesk Inc.  rose 5.05% to $294.55, Synopsys Inc.  fell 1.74% to $549.53, and Cadence Design Systems Inc.  fell 0.97% to $317.49.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2551008133","title":"Equity Markets Higher Ahead of Inflation Figures, Producer Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2551008133","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551008133?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:28","pubTimestamp":1752521283,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher Monday as investors await the latest inflation and producer data due later this week.The Dow Jones Industrial Average was up 0.2% to 44,438.9, while the Nasdaq Composite increased 0.3% to 20,648.9. The S&P rose 0.2% to 6,269.3. Among sectors, communications led the gainers while energy had the steepest decline.Autodesk  shares were up 5.3%, the top gainer on S&P 500. The company is no longer pursuing an acquisition of PTC , Bloomberg reported Monday, citing unnamed sources. PTC shares fell 1.7%.Gen Digital  shares gained 4% after B. Riley initiated coverage of the company with a buy rating and $46 price target.Waters  was among the worst performers on the S&P 500, down 12%. Becton Dickinson  agreed to combine its biosciences and diagnostic solutions business with Waters. Becton shares were up 0.1%.The 10-year US Treasury yield was up 1.8 basis points to 4.43%, while the two-year rate decreased 0.6 basis points to 3.90%.August Wes","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEN.AU","LU1429558221.USD","PSQ","SSO","BDX.AU","BDX","SDS","TSYW.SI","QID","QLD","DJX","IVV","WAT","MNQmain","ADSK","OEF","BK4528","PTC","NVIW.SI",".SPX","MESmain","NQmain","DDM","SQQQ","TQQQ",".DJI",".IXIC","SPY","GEN","MYMmain","EQR","SPXU","USAW.SI","DOG","LU1150488218.USD","OEX","ESmain","LU1823568750.SGD","LU0433182093.SGD","UDOW","GB00B4LPDJ14.GBP","USJW.SI","SH","WAT.AU","VOO","SDOW","DXD","UPRO","LU2404859741.USD"],"gpt_icon":1},{"id":"2551318050","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318050?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:48","pubTimestamp":1752508107,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","USAW.SI","HAL","ANSS","ETN","GD","NEM","APA","AFRM","MPC","MGRM","KHC","CNX","GILD","ADSK","CW","SNPS","KVUE","PTC","VC","BDX","STRK","LU2023250843.SGD","EQT","HL","SONN","LU0203201768.USD","TSYW.SI","CVX","LHX","AXL","FAST","CDE","TSLA","LNG","DOV","LU2023250504.SGD"],"gpt_icon":1},{"id":"2551189666","title":"BUZZ-PTC falls after report says Autodesk no longer pursuing buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189666","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189666?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:39","pubTimestamp":1752496785,"startTime":"0","endTime":"0","summary":"BUZZ-PTC falls after report says Autodesk no longer pursuing buyout** Software firm PTC's PTC.O shares fall 4.5% to $184.90; Autodesk shares ADSK.O rise 6.8% to $299.48 before the bell  ** ADSK is no ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac3ba6b4734ba454da3628df8b6c7622","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU2125910336.SGD","LU2238339852.HKD","LU0345770308.USD","BK4554","LU2506952410.USD","LU1804176565.USD","LU1435385759.SGD","LU0345774631.USD","LU1429558221.USD","LU1923623000.USD","LU1939255532.USD","LU2506952337.HKD","LU2326559502.SGD","LU0323239441.USD","LU1992135399.USD","LU1046421795.USD","BK4576","LU2125910179.SGD","LU1691799644.USD","BK4534","LU2265009873.SGD","LU2477742899.HKD","ADSK","LU1043141123.HKD","LU2362541273.HKD","LU2272731782.SGD","LU0345774391.USD","IE00BZ9MQY76.HKD","BK4528","LU1043141396.HKD","PTC","LU1951200564.SGD","IE00B894F039.SGD","LU1235294995.USD","LU0323240290.USD","LU0345770993.USD","BK4566","LU2272731600.USD","IE00B19Z9Z06.USD","LU0994945656.USD","BK4588","LU1721428933.USD","LU2362540622.SGD","LU2298064838.USD","LU0266013472.USD","LU2247934214.USD","LU1923621640.USD","LU1951198990.SGD","BK4023"],"gpt_icon":0},{"id":"2551861551","title":"Autodesk Drops Pursuit of Software Firm PTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2551861551","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551861551?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:35","pubTimestamp":1752496500,"startTime":"0","endTime":"0","summary":"Autodesk is no longer pursuing an acquisition of PTC, people familiar with the matter said, which would have ranked as one of the year’s largest deals.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"lsy1584095487587","url":"https://www.bloomberg.com/news/articles/2025-07-14/autodesk-is-said-to-drop-pursuit-of-software-firm-ptc?srnd=homepage-asia","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"ac3ba6b4734ba454da3628df8b6c7622","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-14/autodesk-is-said-to-drop-pursuit-of-software-firm-ptc?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Autodesk Drops Pursuit of Software Firm PTC","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU1721428933.USD","IE00B19Z9P08.USD","LU1983260115.SGD","LU2265009873.SGD","LU2247934214.USD","LU2272731782.SGD","LU2477742899.HKD","LU2272731600.USD","LU2506952410.USD","LU1043141396.HKD","BK4576","LU0994945656.USD","LU1823568750.SGD","LU0323240290.USD","BK4528","LU2362540622.SGD","LU1043141123.HKD","LU2238339852.HKD","LU0323239441.USD","ADSK","BK4534","LU0345774391.USD","LU2362541273.HKD","LU2326559502.SGD","LU1923623000.USD","BK4588","LU2298064838.USD","LU1721428347.USD","IE00B19Z9Z06.USD","LU1992135472.HKD","PTC","LU2506952337.HKD","LU1923621640.USD","LU2125910336.SGD","LU0266013472.USD","BK4566","LU2125910179.SGD","LU0345774631.USD","LU1046421795.USD","LU2362541513.USD","BK4554","LU0426412945.USD","LU1429558221.USD","LU1939255532.USD","LU1951198990.SGD","IE00BZ9MQY76.HKD","LU1992135399.USD","LU0426417589.USD","LU1951200564.SGD","LU1121112475.USD"],"gpt_icon":0},{"id":"2551186447","title":"Autodesk focused on strategy, not eyeing a big deal - regulatory filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186447?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:11","pubTimestamp":1752495070,"startTime":"0","endTime":"0","summary":"Autodesk focused on strategy, not eyeing a big deal - regulatory filingNEW YORK, July 14 (Reuters) - Software design maker Autodesk ADSK.O said in a regulatory filing on Monday that it plans to pursue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac3ba6b4734ba454da3628df8b6c7622","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL1N3TB0E0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","LU1721428347.USD","LU2362541273.HKD","LU1435385759.SGD","LU0426412945.USD","LU2298064838.USD","LU1429558221.USD","BK4534","LU1721428933.USD","LU2272731782.SGD","LU2125910336.SGD","ADSK","LU2272731600.USD","BK4554","BK4023","LU1043141123.HKD","LU1983260115.SGD","IE00B19Z9P08.USD","BK4566","LU1691799644.USD","LU2125910179.SGD","PTC","LU2506952410.USD","LU0345774631.USD","LU2506952337.HKD","LU1804176565.USD","BK4576","LU0345770308.USD","LU1043141396.HKD","LU2477742899.HKD","LU2362541513.USD","BK4585","LU0323239441.USD","LU1951200564.SGD","IE00B894F039.SGD","LU1951198990.SGD","LU2362540622.SGD","LU1992135472.HKD","IE00BZ9MQY76.HKD","LU0426417589.USD","LU2247934214.USD","LU2265009873.SGD","LU1823568750.SGD","BK4528","LU0266013472.USD","LU1235294995.USD","LU1923621640.USD","LU0345774391.USD","IE00B19Z9Z06.USD","BK4588"],"gpt_icon":0},{"id":"2551673185","title":"Autodesk Said to be No Longer Keen on Acquiring PTC, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551673185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551673185?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:53","pubTimestamp":1752494025,"startTime":"0","endTime":"0","summary":"Autodesk Said to be No Longer Keen on Acquiring PTC, Bloomberg Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ac3ba6b4734ba454da3628df8b6c7622","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1691799644.USD","LU1939255532.USD","LU2326559502.SGD","LU2477742899.HKD","BK4534","IE00B894F039.SGD","LU0994945656.USD","IE00B19Z9Z06.USD","LU1043141123.HKD","LU1043141396.HKD","LU2125910336.SGD","LU2362541273.HKD","LU0266013472.USD","LU0345770993.USD","LU0345774631.USD","LU1121112475.USD","LU0345774391.USD","LU2238339852.HKD","LU1951198990.SGD","IE00BZ9MQY76.HKD","BK4023","LU0323240290.USD","LU1435385759.SGD","LU1951200564.SGD","LU2506952337.HKD","LU2272731600.USD","LU1721428933.USD","BK4566","LU2362540622.SGD","LU1235294995.USD","LU2247934214.USD","LU1923621640.USD","LU1923623000.USD","PTC","LU1046421795.USD","LU1992135399.USD","BK4588","LU0345770308.USD","ADSK","LU0426417589.USD","LU2272731782.SGD","BK4528","LU0426412945.USD","LU1721428347.USD","LU1983260115.SGD","LU2506952410.USD","LU1992135472.HKD","LU1429558221.USD","LU2362541513.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2551956900","title":"Autodesk Shares Rise Pre-Bell as Company Reaffirms Strategic Focus on Cloud, AI, Margin Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2551956900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551956900?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:56","pubTimestamp":1752490596,"startTime":"0","endTime":"0","summary":"Autodesk  shares rose more than 4% in recent premarket trading Monday after the company said it remains confident in executing its strategic priorities across its cloud, platform and artificial intelligence businesses.The company also said it is optimizing sales and marketing to drive higher margins.Autodesk said it is allocating capital to organic investment, targeted and tuck-in acquisitions, and continuing its share repurchase program as free cash flow grows.Last week, media outlets reported that Autodesk was mulling an acquisition of PTC .Price: 294.00, Change: +13.61, Percent Change: +4.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0323240290.USD","ADSK","LU1235294995.USD","BK4534","LU2477742899.HKD","LU2247934214.USD","PTC","LU1721428933.USD","LU0426417589.USD","LU1121112475.USD","BK4566","LU1923621640.USD","LU1951198990.SGD","LU0345770993.USD","BK4528","LU2362540622.SGD","LU2362541513.USD","BK4588","LU1721428347.USD","LU1983260115.SGD","LU0994945656.USD","LU1046421795.USD","LU0345774391.USD","LU1939255532.USD","LU0266013472.USD","LU2265009873.SGD","LU0323239441.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4585","LU0426412945.USD","LU2238339852.HKD","LU1804176565.USD","LU2506952410.USD","BK4023","LU1043141123.HKD","LU1043141396.HKD","LU1429558221.USD","BK4576","BK4554","LU1923623000.USD","LU0345770308.USD","LU1951200564.SGD","LU2272731600.USD","LU2298064838.USD","LU2362541273.HKD","LU2326559502.SGD","LU2272731782.SGD","LU2506952337.HKD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"1133120364","title":"Weekly Winners | Delta Air Soars 11%; Moderna, PTC Inc Gain 10%; Coinbase Surges 8.8%; Dollar Tree Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133120364","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133120364?lang=en_us&edition=fundamental","pubTime":"2025-07-13 11:52","pubTimestamp":1752378725,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0f175ff8e52decc9d47636ff2165c9d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","HAL","AES","COIN","DLTR","LUV","PTC","DAL","UAL","MRNA"],"gpt_icon":1},{"id":"2550676634","title":"PTC Inc. Stock Slips 7.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550676634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550676634?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:33","pubTimestamp":1752179580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PTC Inc. slipped 7.5% to $194.59 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.3% to 6,280.46 and the Dow Jones Industrial Average rising 0.4% to 44,650.64.The stock's fall snapped a two-day winning streak.PTC Inc. closed 8.7% short of its 52-week high of $213.14, which the company achieved on July 9th.The stock underperformed when compared to some of its competitors, as Autodesk Inc. fell 6.9% to $286.11, Synopsys Inc. rose 2.8% to $566.19, and Cadence Design Systems Inc. fell 0.08% to $322.66.Trading volume totaled 7.0 million, compared to the 50-day average of 950,343.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTC"],"gpt_icon":0},{"id":"2550967546","title":"US Equity Markets Rise After US Jobless Claims Fall Unexpectedly","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967546","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550967546?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:09","pubTimestamp":1752178175,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday after US jobless claims fell unexpectedly, and US President Donald Trump announced 50% tariffs on imported copper and Brazilian goods.* US initial job","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ9MQY76.HKD","LU1429558221.USD","LU2272731782.SGD","PSQ","LU1435385759.SGD","LU1923621640.USD","LU2506952410.USD","LU1691799644.USD","TSYW.SI","LU2506952337.HKD","QID","LU0128525689.USD","LU2272731600.USD","QLD","DJX","MNQmain","ADSK","LU1804176565.USD","BK4554","IE00BFMHRM44.USD","PTC","NVIW.SI",".SPX","LU2477742899.HKD","NQmain","DDM","SQQQ","TQQQ",".DJI",".IXIC","LU1923623000.USD","DAL","LU1992135472.HKD","LU2238339852.HKD","MYMmain","DAL.AU","EQR","LU1235294995.USD","USAW.SI","LU0345770308.USD","DOG","LU1951200564.SGD","BK7095","BK4534","UDOW","USJW.SI","SDOW","LU2362540622.SGD","DXD"],"gpt_icon":1},{"id":"2550367584","title":"Autodesk's Potential PTC Acquisition Seen Bolstering AI Aims -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550367584","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550367584?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:48","pubTimestamp":1752176880,"startTime":"0","endTime":"0","summary":"1548 ET - Autodesk's reported potential takeover of rival software firm PTC should position the company better as artificial intelligence becomes more commonplace in design, Oppenheimer analysts say in a note. Such a deal would add product-lifecycle-management software to Autodesk's portfolio, which the company could cross-sell into its large install base, the analysts say. Longer term, those offerings are strategic to bolster Autodesk's data layer and boost its AI initiatives, they say. Bloomberg initially reported the deal Wednesday, citing people familiar with the matter. Shares of Autodesk edge down 6.5% while those of PTC decline 6.8%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","LU1983260115.SGD","LU2265009873.SGD","LU2247934214.USD","LU2272731782.SGD","LU2506952410.USD","LU2272731600.USD","LU1043141396.HKD","LU1691799644.USD","LU0994945656.USD","LU0345770308.USD","LU0323240290.USD","BK4528","LU1235294995.USD","LU2362540622.SGD","LU1043141123.HKD","LU2238339852.HKD","BK4585","LU0323239441.USD","ADSK","BK4534","LU0345770993.USD","LU0345774391.USD","LU2362541273.HKD","BK4023","LU2326559502.SGD","LU1804176565.USD","LU1923623000.USD","LU2298064838.USD","LU1721428347.USD","IE00B19Z9Z06.USD","PTC","LU2506952337.HKD","LU1923621640.USD","LU2125910336.SGD","LU0266013472.USD","BK4566","LU2125910179.SGD","LU0345774631.USD","LU1046421795.USD","LU2362541513.USD","BK4554","LU0426412945.USD","LU1429558221.USD","LU1951198990.SGD","LU1992135399.USD","IE00BZ9MQY76.HKD","LU0426417589.USD","LU1951200564.SGD","LU1121112475.USD"],"gpt_icon":0},{"id":"2550962138","title":"PTC Inc. Down Over 7%, Worst Performer in the S&P 500 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962138?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:46","pubTimestamp":1752158760,"startTime":"0","endTime":"0","summary":"PTC Inc.  is currently at $194.74, down $15.73 or 7.47%. -- On pace for largest percent decrease since Feb. 6, 2025, when it fell 9.56%. -- Up 8.33% from 52 weeks ago , when it closed at $179.77. -- Down 7.47% from its 52-week closing high of $210.47 on July 9, 2025. -- Up 42.42% from its 52-week closing low of $136.74 on April 8, 2025. -- Down 11.15% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 12.08%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952337.HKD","LU1951198990.SGD","LU2362541273.HKD","BK4576","VOO","LU2477742899.HKD","BK4023","LU2362540622.SGD","LU1951200564.SGD","BK4585","BK4588","LU2362541513.USD","LU1923623000.USD",".SPX","LU1721428347.USD","PTC","LU2506952410.USD","SPY","BK4554"],"gpt_icon":0},{"id":"2550647192","title":"RBC Raises Price Target on PTC to $224 From $175, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647192","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647192?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:58","pubTimestamp":1752148731,"startTime":"0","endTime":"0","summary":"PTC (PTC) has an average rating of overweight and mean price target of $194.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":167,"code":"91000000","status":"200"}]}}