US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patterson-UTI

5.94

-0.0900-1.49%

Post-market: 6.130.1900+3.20%19:57 EDT

Volume:7.55M

Turnover:45.01M

Market Cap:2.29B

PE:-2.28

High:6.20

Open:6.15

Low:5.88

Close:6.03

Loading ...

Overview Company News Filings

Here's Why Retain Strategy is Apt for Transocean Stock Now

RBC Capital Sticks to Its Buy Rating for Patterson-UTI (PTEN)

BUZZ-US energy firms fall as markets weigh economic concerns, supply and demand expectations

The 7.4% return this week takes Patterson-UTI Energy's (NASDAQ:PTEN) shareholders five-year gains to 321%

Simply Wall St.

Trump's tariffs on steel, aluminum to raise costs for US energy firms, experts say

Why Is Patterson-UTI (PTEN) Down 14.7% Since Last Earnings Report?

Patterson-UTI reports 107 drilling rigs in operation in U.S. in February

Patterson-UTI Reports Drilling Activity for February 2025

ACCESS Newswire

Why Patterson-UTI Energy, Inc. (PTEN) Went Down on Wednesday

James River Q4 combined ratio worsens to 155.1% on Enstar ADC

Q&A: OFS Private Equity Firm Founder Patterson Talks Strategy Amid Trump, Upstream M&A

Barclays Sticks to Their Buy Rating for Patterson-UTI (PTEN)

REFILE-ADNOC Drilling looks to refinance debt worth $1.25 billion

Patterson-UTI Energy Faces Business Risks Amid New ERP System Implementation

Stock Track | Patterson-UTI Plummets 5.09% as Q4 Earnings Disappoint Across the Board

Patterson-UTI (PTEN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-US energy firms rise on supply worries after Trump's tariffs

Patterson-UTI Energy Reports Average US Drilling Rig Count for January

MT Newswires Live

Patterson-UTI reports average of 106 U.S. drilling rigs operating in January

Patterson-UTI Reports Drilling Activity for January 2025

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTEN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEN\",,,,,undefined,":{"symbol":"PTEN","market":"US","secType":"STK","nameCN":"Patterson-UTI","latestPrice":5.94,"timestamp":1752868800000,"preClose":6.03,"halted":0,"volume":7550744,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":5.94,"latestTime":"19:57 EDT","volume":149845,"amount":890123.0565,"timestamp":1752883065102},"delay":0,"floatShares":349577140,"shares":385987026,"eps":-2.607146,"marketStatus":"Market Closed","change":-0.09,"latestTime":"07-18 16:00:00 EDT","open":6.145,"high":6.2,"low":5.88,"amount":45009026.039512,"amplitude":0.053068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.607146,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.03,"dividendRate":0.053872,"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.03,"latestTime":"09:29 EDT","volume":12524,"amount":76591.93721199999,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":5.94,"latestTime":"19:57 EDT","volume":149845,"amount":890123.0565,"timestamp":1752883065102},"volumeRatio":0.8947800988181124,"impliedVol":0.5511,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEN\",,,,,undefined,":{"symbol":"PTEN","floatShares":349577140,"roa":"0.58%","roe":"-24.84%","lyrEps":-2.437162,"volumeRatio":0.8947800988181124,"shares":385987026,"dividePrice":0.32,"high":6.2,"amplitude":0.053068,"preClose":6.03,"low":5.88,"week52Low":5.12,"pbRate":"0.67","psRate":"0.45","week52High":11.07,"institutionHeld":0.9453,"latestPrice":5.94,"eps":-2.607146,"divideRate":0.053872,"volume":7550744,"delay":0,"ttmEps":-2.607146,"open":6.145,"prevYearClose":8.26,"prevWeekClose":6.55,"prevMonthClose":5.93,"prevQuarterClose":5.93,"fiveDayClose":6.55,"twentyDayClose":6.44,"sixtyDayClose":5.88,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTEN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522602075","title":"Here's Why Retain Strategy is Apt for Transocean Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602075?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:59","pubTimestamp":1742896740,"startTime":"0","endTime":"0","summary":"Transocean Ltd. RIG is a premier offshore drilling contractor, renowned for its dominance in the deepwater and ultra-deepwater drilling markets, with a legacy tracing back nearly a century and headquarters now in Steinhausen, Switzerland. The company operates one of the industry's most sophisticated fleets, including dynamically positioned drillships and semi-submersibles, serving key clients in the oil and gas sector.Transocean’s importance to the global energy landscape lies in its ability to tackle frontier drilling projects that unlock vital oil and gas reserves, boosting energy security and economic growth for nations dependent on fossil fuels. Its role in the 2010 Deepwater Horizon spill casts a spotlight on safety and environmental risks. Transocean’s expertise and scale continue to make it an indispensable partner in meeting the world’s persistent demand for offshore energy resources.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-strategy-apt-095900034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PTEN","VAL","BK4092","BK4144","VOPKY","RIG"],"gpt_icon":0},{"id":"2522037921","title":"RBC Capital Sticks to Its Buy Rating for Patterson-UTI (PTEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037921?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:48","pubTimestamp":1742867298,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Keith Mackey maintained a Buy rating on Patterson-UTI (PTEN – Research Report) yesterday and set a price target of $11.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-patterson-uti-pten-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-patterson-uti-pten-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","UTI"],"gpt_icon":0},{"id":"2519385996","title":"BUZZ-US energy firms fall as markets weigh economic concerns, supply and demand expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385996?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:58","pubTimestamp":1741881498,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms fall as markets weigh economic concerns, supply and demand expectations** S&P 500 energy index .SPNY falls 0.2% as oil prices dip O/R** Brent crude futures LCOc1 down 0.6% at $70.45/barrel; U.S. West Texas Intermediate crude futures CLc1 down 0.8% at $67.10/barrel** Oil slipped on larger-than-expected draw in U.S. gasoline stocks, as markets weighed macroeconomic concerns and demand versus supply expectations** U.S. gasoline inventories fell 5.7 million barrels, more than 1.9 million-barrel draw expected by analysts** Trump's focus on tariffs has rattled investors, consumers and business confidence and, along with sharp government spending cuts, threatened labour market stability and raised U.S. recession fears** Global oil supply could exceed demand by around 600,000 barrels per day this year, International Energy Agency says, revising down its 2025 demand growth forecast** Top oil major Exxon Mobil XOM.N down marginally** EOG Resources EOG.N, APA Corp APA.O, Devo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","IE00BWXC8680.SGD","SG9999014559.SGD","LU0345781412.USD","LU2430703095.HKD","LU0368265418.SGD","EOG","BK4213","LU0912757837.SGD","LBRT","LU1066053197.SGD","LU0878866978.SGD","LU2347655156.SGD","LU0149725797.USD","LU0130517989.USD","DVN","LU0787776722.HKD","LU0466842654.USD","BK4588","BK4092","LU0130102774.USD","BK4566","TPL","LU0208291251.USD","LU2125154935.USD","LU1267930813.SGD","LU1582987324.SGD","IE000M9KFDE8.USD","LU0098860793.USD","BK4550","LU0795875169.SGD","LU1201861249.SGD","LU2505996509.AUD","LU0053666078.USD","PTEN","LU0456854461.SGD","LU1162221912.USD","LU0274383776.USD","LU0345780950.USD","SG9999001440.SGD","LU0203347892.USD","LU0683600562.USD","LU0068578508.USD","LU1430597077.USD","SG9999002224.SGD","LU0122376428.USD","BK4570","LU2360032135.SGD","XOM","APA"],"gpt_icon":0},{"id":"2519866235","title":"The 7.4% return this week takes Patterson-UTI Energy's (NASDAQ:PTEN) shareholders five-year gains to 321%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866235","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866235?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:53","pubTimestamp":1741873989,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Patterson-UTI Energy, Inc. ( NASDAQ:PTEN ) share price down 13...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1021000-choice1-main-header/1585186778965"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-pten/patterson-uti-energy/news/the-74-return-this-week-takes-patterson-uti-energys-nasdaqpt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","USJW.SI","LU2210149790.SGD","USAW.SI","NVIW.SI","TSYW.SI","BK4204","IE00B64PRP62.GBP","QID","NQmain","MNQmain","IE00BGHQF748.EUR","BK4588","PSQ","PTEN","IE00BKPKM429.USD","TQQQ","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","SQQQ","QLD","BK4092","NDAQ","BK4112","UTI","BK4585"],"gpt_icon":1},{"id":"2518776865","title":"Trump's tariffs on steel, aluminum to raise costs for US energy firms, experts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776865","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776865?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:05","pubTimestamp":1741719939,"startTime":"0","endTime":"0","summary":"Trump's tariffs on steel, aluminum to raise costs for US energy firms, experts sayTariffs to increase costs for oilfield services companiesOCTG imports from Canada, Mexico rise amid tariff concernsSmaller producers face higher costs due to tariff impactBy Vallari  Srivastava","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1064131342.USD","LU2602419157.SGD","LU0985489474.SGD","FANG","LU2505996509.AUD","LU0368265418.SGD","LU1582987597.SGD","LU2264538146.SGD","LU1732799900.SGD","LU1267930813.SGD","LU0170899867.USD","LU0795875169.SGD","SG9999015358.SGD","SG9999015341.SGD","LU0345780950.USD","LU0130102774.USD","LU1506573853.SGD","BK4585","LU0795875086.SGD","LU0256331488.USD","LU2133065610.SGD","BK4213","LU0053666078.USD","LU1201861249.SGD","BK4534","LU2360032135.SGD","LU0787776722.HKD","COP","LU0433182093.SGD","CHX","LU0792757196.USD","XOM","BK4590","PTEN","LU0868494617.USD","LU1150488135.SGD","HAL","ET","LU1621768115.EUR","WMB","LU0278409577.USD","LU0122376428.USD","LU2087621335.USD","LU1883866441.USD","LU0130103400.USD","EOG","LU2237443978.SGD","BK4179","LU0130517989.USD"],"gpt_icon":0},{"id":"2517966452","title":"Why Is Patterson-UTI (PTEN) Down 14.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966452?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:31","pubTimestamp":1741365061,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Patterson-UTI . Shares have lost about 14.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Patterson-UTI due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-patterson-uti-pten-down-163101978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2517411710","title":"Patterson-UTI reports 107 drilling rigs in operation in U.S. in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411710","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411710?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:45","pubTimestamp":1741304758,"startTime":"0","endTime":"0","summary":"Patterson-UTI (PTEN) reported that for the month of February 2025, the company had an average of 107 drilling rigs operating in the United States. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-107-drilling-rigs-in-operation-in-u-s-in-february?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-107-drilling-rigs-in-operation-in-u-s-in-february?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","BK4204","UTI","BK4092"],"gpt_icon":0},{"id":"2517110499","title":"Patterson-UTI Reports Drilling Activity for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110499","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110499?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:40","pubTimestamp":1741304400,"startTime":"0","endTime":"0","summary":"HOUSTON, TEXAS / ACCESS Newswire / March 6, 2025 / PATTERSON-UTI ENERGY, INC.  today reported that for the month of February 2025, the Company had an average of 107 drilling rigs operating in the United States. For the two months ended February 28, 2025, the Company had an average of 107 drilling rigs operating in the United States.Average drilling rigs operating reported in the Company's monthly announcements represent the average number of the Company's drilling rigs that were earning revenue under a drilling contract in the United States. The Company cautioned that numerous factors in addition to average drilling rigs operating can impact the Company's operating results and that a particular trend in the number of drilling rigs operating may or may not indicate a trend in or be indicative of the Company's financial performance. The Company intends to continue providing monthly updates on drilling rigs operating shortly after the end of each month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-reports-drilling-activity-234000955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","BK4092","PTEN","BK4204"],"gpt_icon":0},{"id":"2517168507","title":"Why Patterson-UTI Energy, Inc. (PTEN) Went Down on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168507?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:33","pubTimestamp":1741268004,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Defy Market Optimism as Investor Caution Lingers.In this article, we are going to take a look at where Patterson-UTI Energy, Inc.  stands against the other stocks.The stock market stood its ground on Wednesday, with all major indices eking out gains as President Donald Trump softened trade restrictions for three large automakers, reviving hopes that the trade war may not be as bad as it seemed.The Dow Jones grew 1.14 percent, the S&P 500 rose by 1.12 percent, while the tech-heavy Nasdaq jumped 1.46 percent.On Wednesday, the White House granted three large automakers a one-month exemption from tariffs after a call with the president, sending their share prices higher during the session.Ten firms, however, bucked an overall optimism, recording modest declines during the past trading session. In this article, we have listed the 10 names and detailed the reasons behind their performance.Patterson-UTI Energy, Inc.  dropped to a new all-time low o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-patterson-uti-energy-inc-133324999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","BK4204","MNQmain","TSYW.SI","NVIW.SI","QID","SQQQ","USAW.SI","BK4092","PSQ","PTEN","UTI","USJW.SI",".IXIC","NQmain"],"gpt_icon":1},{"id":"2516645424","title":"James River Q4 combined ratio worsens to 155.1% on Enstar ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645424","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645424?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:32","pubTimestamp":1741073575,"startTime":"0","endTime":"0","summary":"James River Q4 combined ratio worsens to 155.1% on Enstar ADCBy Michael LoneyMarch 4 - (The Insurer) - James River on Monday reported a $40.8 million Q4 net operating loss while its combined ratio det","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PM0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","WTW","LU1169589451.USD","LU0433182093.SGD","LU0320765489.SGD","PTEN","LU0648001328.SGD","LU0130518102.USD","LU0648000940.SGD","BK4092","LU1489326972.SGD","NWSA","LU0130103400.USD","LU0130102774.USD","JRVR","LU0477156797.USD","LU0980610538.SGD","BK4173","BK4585","BK4588","LU0211331839.USD","LU0985489474.SGD","LU1201861249.SGD","LU1201861165.SGD","BK4111","ESGR","LU1169590202.USD","LU0208291251.USD","LU0070302665.USD","LU0878866978.SGD","LU0068578508.USD","BK4019"],"gpt_icon":0},{"id":"2514167333","title":"Q&A: OFS Private Equity Firm Founder Patterson Talks Strategy Amid Trump, Upstream M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167333","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167333?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"An industry legend legacy, entrepreneur, oilfield services CEO and private equity firm founder, Roe Patterson has virtually seen it all in a half century of life in oil and gas.“In terms of the efficiency improvements, our services sector is largely responsible for new technologies and building in new efficiencies. It’s almost like you’re working your way out of a job in some respects.”Roe Patterson spoke with Hart Energy’s editorial director, Jordan Blum, about the current state of oilfield services, dealmaking, his businesses and what the future looks like in 2025 under the new Trump administration.But it does put a pause on things until the dust settles and until they figure it all out. Additionally, a lot of times we see these acquiring companies look at the portfolio as a whole, and they may divest some of the pieces that are not core to their strategy, and then we have to go through it again. We see those properties change hands again. There’s kind of a secondary and tertiary imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q-ofs-private-equity-firm-110000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQR","PTEN","BK4567","BK4092","BK4135","BK4596","BK4585","BK4595","BK4588","STRK","PDCO","BK4600","OFS","BK4215","BK4175","BK4516","BK4023"],"gpt_icon":1},{"id":"2512178992","title":"Barclays Sticks to Their Buy Rating for Patterson-UTI (PTEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178992?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:18","pubTimestamp":1739953088,"startTime":"0","endTime":"0","summary":"Barclays analyst Eddie Kim maintained a Buy rating on Patterson-UTI (PTEN – Research Report) today and set a price target of $11.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-patterson-uti-pten-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-patterson-uti-pten-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2511668796","title":"REFILE-ADNOC Drilling looks to refinance debt worth $1.25 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668796?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:25","pubTimestamp":1739528742,"startTime":"0","endTime":"0","summary":"REFILE-ADNOC Drilling looks to refinance debt worth $1.25 billionCorrects headline to drop extraneous letter 'd'By Yousef SabaDUBAI, Feb 14 (Reuters) - ADNOC Drilling ADNOCDRILL.AD, a unit of the Unit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P50OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","BK4588","LU0742534661.SGD","LU1261432733.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1917777945.USD","LU0154245756.USD","LU2023250504.SGD","LU0211331839.USD","LU0048573561.USD","LU0154245673.USD","LU1084165304.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU2463526074.USD","LU2023250843.SGD","BK4585","LU1153585028.USD","LU2106854487.HKD","BKR","BK4092","LU1119994496.HKD","LU0251131958.USD","PTEN","BK4566","LU1974910355.USD","LU0256331488.USD","BK4179"],"gpt_icon":0},{"id":"2511560368","title":"Patterson-UTI Energy Faces Business Risks Amid New ERP System Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560368?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:02","pubTimestamp":1739426551,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) has disclosed a new risk, in the Technology category. Patterson-UTI Energy is currently facing potential business risks...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patterson-uti-energy-faces-business-risks-amid-new-erp-system-implementation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patterson-uti-energy-faces-business-risks-amid-new-erp-system-implementation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTI","PTEN","BK4204","BK4092"],"gpt_icon":0},{"id":"1120615555","title":"Stock Track | Patterson-UTI Plummets 5.09% as Q4 Earnings Disappoint Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1120615555","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120615555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:54","pubTimestamp":1739382870,"startTime":"0","endTime":"0","summary":"Shares of Patterson-UTI  plunged 5.09% in intraday trading on Wednesday, as the company reported disappointing fourth quarter 2024 earnings results.The oilfield services company saw its revenues slump 26.7% year-over-year to $1.16 billion, missing analyst estimates of $1.21 billion. Earnings per share came in at a loss of $0.12, falling short of the consensus estimate for a loss of $0.10 per share and down from a profit of $0.19 in the year-ago quarter.Completion Services revenue of $650.85 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Patterson-UTI Plummets 5.09% as Q4 Earnings Disappoint Across the Board","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PTEN"],"gpt_icon":0},{"id":"2510309550","title":"Patterson-UTI (PTEN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309550?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370621,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Patterson-UTI  reported revenue of $1.16 billion, down 26.7% over the same period last year. EPS came in at -$0.12, compared to $0.19 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.21 billion, representing a surprise of -4.19%. The company delivered an EPS surprise of -20.00%, with the consensus EPS estimate being -$0.10.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Patterson-UTI performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Income  be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-pten-q4-earnings-143021720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2510335180","title":"BUZZ-US energy firms rise on supply worries after Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335180?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:35","pubTimestamp":1739288141,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise on supply worries after Trump's tariffs** S&P 500 Energy index .SPNY rises 0.2% as oil prices extend gains O/R** Brent crude futures LCOc1 up 1.2% at $76.75/barrel and U.S. West Texas Intermediate crude futures CLc1 up 1.1% at $73.16/barrel** Both contracts registered gains of close to 2% in the previous session after three consecutive weekly losses** Oil prices rose amid concerns over Russian and Iranian oil supplies and sanctions threats, despite worries that escalating trade restrictions could dampen global economic growth** Shipping of Russian oil to leading importers China and India has been disrupted by U.S. sanctions targeting tankers, producers and insurers** Adding to supply concerns are U.S. sanctions on Iranian oil shipping networks to China after President Donald Trump restored his \"maximum pressure\" on Iranian oil exports last week** Shares of oil and gas major rise; Exxon Mobil XOM.N up marginally and Chevron CVX.N gains 1%** Devon Energy DVN.N, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P2194:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU0170899867.USD","LU1496350502.SGD","LU0320765646.SGD","PSX","LU0256863811.USD","LU0300736492.USD","LU0788109394.HKD","LU1929549753.HKD","PTEN","LU0878866978.SGD","BK4588","LU1718418525.SGD","SG9999014575.USD","LU2430703095.HKD","LU2360032135.SGD","CVX","BK4585","LU2237438978.USD","BK4581","FANG","LU0203345920.USD","BK4516","LU2347655156.SGD","SG9999001440.SGD","BK4592","LU2133065610.SGD","SG9999014542.SGD","LU1582986433.USD","IE00B3CCJ963.GBP","BK4201","HAL","IE000M9KFDE8.USD","LU0868494617.USD","LU1267930813.SGD","XOM","LU0795875169.SGD","SG9999014559.SGD","LU0912757837.SGD","LU1280957306.USD","BK4559","BK4092","APA","LU0640476718.USD","LU0889566641.SGD","LU0345780950.USD","DVN","IE00B1XK9C88.USD","LU2125154935.USD","LU1582986359.USD"],"gpt_icon":1},{"id":"2510338696","title":"Patterson-UTI Energy Reports Average US Drilling Rig Count for January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338696?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:45","pubTimestamp":1739285119,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) said Tuesday that it had an average of 106 drilling rigs operating in the US in January.Shares of the company were up 1.5% in recent Tuesday trading.Price: 9.09, Change: +0.11, Percent Change: +1.22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTEN","BK4204","UTI","BK4092"],"gpt_icon":0},{"id":"2510216380","title":"Patterson-UTI reports average of 106 U.S. drilling rigs operating in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510216380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510216380?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:41","pubTimestamp":1739284867,"startTime":"0","endTime":"0","summary":"PATTERSON-UTI (PTEN) ENERGY reported that for the month of January 2025, the Company had an average of 106 drilling rigs operating in the United St...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-average-of-106-u-s-drilling-rigs-operating-in-january?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-average-of-106-u-s-drilling-rigs-operating-in-january?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2510382282","title":"Patterson-UTI Reports Drilling Activity for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382282","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382282?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:10","pubTimestamp":1739283000,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / February 11, 2025 / PATTERSON-UTI ENERGY, INC.  today reported that for the month of January 2025, the Company had an average of 106 drilling rigs operating in the United States.Average drilling rigs operating reported in the Company's monthly announcements represent the average number of the Company's drilling rigs that were earning revenue under a drilling contract in the United States. The Company cautioned that numerous factors in addition to average drilling rigs operating can impact the Company's operating results and that a particular trend in the number of drilling rigs operating may or may not indicate a trend in or be indicative of the Company's financial performance. The Company intends to continue providing monthly updates on drilling rigs operating shortly after the end of each month.Patterson-UTI is a leading provider of drilling and completion services to oil and natural gas exploration and production companies in the United States and oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-reports-drilling-activity-141000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","PTEN","BK4092","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTEN\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"PTEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-02","symbol":"PTEN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Patterson-UTI Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"PTEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-03","symbol":"PTEN","amount":0.08,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Patterson-UTI Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-06","symbol":"PTEN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"Pre-Market","dateTimestamp":1738818000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.1,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-24","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.1,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.02,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4118,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTEN","date":"2025-07-18","current":-2.285761,"percent":0.480097,"low":-13.619101,"twenty":-5.006632,"median":-2.181519,"eighty":16.131575,"high":32.281988,"avg":2.846046,"sd":10.951422,"marketCap":2327501766},"quantilePoints":[{"date":"2020-07-24","current":-0.784726,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":731911180},{"date":"2020-07-31","current":-0.778602,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":726198637},{"date":"2020-08-07","current":-0.827829,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":772113132},{"date":"2020-08-14","current":-0.904183,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":843327450},{"date":"2020-08-21","current":-0.747458,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":697150692},{"date":"2020-08-28","current":-0.79769,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":744002217},{"date":"2020-09-04","current":-0.735402,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":685906326},{"date":"2020-09-11","current":-0.635942,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":593140306},{"date":"2020-09-18","current":-0.693207,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":646551045},{"date":"2020-09-25","current":-0.573654,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":535044415},{"date":"2020-10-02","current":-0.516389,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":481633677},{"date":"2020-10-09","current":-0.594751,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":554722056},{"date":"2020-10-16","current":-0.532463,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":496626165},{"date":"2020-10-23","current":-0.691625,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":541603629},{"date":"2020-10-30","current":-0.612938,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":479984064},{"date":"2020-11-06","current":-0.68716,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":538107134},{"date":"2020-11-13","current":-0.852366,"twenty":-11.415772,"median":-0.938508,"eighty":33.364377,"marketCap":667477839},{"date":"2020-11-20","current":-0.979264,"twenty":-11.415772,"median":-0.959484,"eighty":33.364377,"marketCap":766849539},{"date":"2020-11-27","current":-1.113344,"twenty":-11.415772,"median":-0.971831,"eighty":33.364377,"marketCap":871846053},{"date":"2020-12-04","current":-1.237847,"twenty":-11.415772,"median":-0.97966,"eighty":33.364377,"marketCap":969342816},{"date":"2020-12-11","current":-1.331224,"twenty":-11.415772,"median":-0.997165,"eighty":33.364377,"marketCap":1042465389},{"date":"2020-12-18","current":-1.300098,"twenty":-11.415772,"median":-1.019985,"eighty":33.364377,"marketCap":1018091198},{"date":"2020-12-24","current":-1.268972,"twenty":-11.415772,"median":-1.037774,"eighty":33.364377,"marketCap":993717007},{"date":"2020-12-31","current":-1.259395,"twenty":-11.415772,"median":-1.060334,"eighty":33.364377,"marketCap":986217256},{"date":"2021-01-08","current":-1.484458,"twenty":-11.415772,"median":-1.109967,"eighty":33.364377,"marketCap":1162461405},{"date":"2021-01-15","current":-1.577835,"twenty":-11.415772,"median":-1.156761,"eighty":33.364377,"marketCap":1235583977},{"date":"2021-01-22","current":-1.494035,"twenty":-11.415772,"median":-1.159003,"eighty":33.364377,"marketCap":1169961156},{"date":"2021-01-29","current":-1.472487,"twenty":-11.415772,"median":-1.237847,"eighty":33.364377,"marketCap":1153086716},{"date":"2021-02-05","current":-1.455733,"twenty":-11.415772,"median":-1.261789,"eighty":33.364377,"marketCap":1169961156},{"date":"2021-02-12","current":-1.459953,"twenty":-11.415772,"median":-1.297704,"eighty":33.364377,"marketCap":1173352631},{"date":"2021-02-19","current":-1.466961,"twenty":-11.415772,"median":-1.309675,"eighty":33.364377,"marketCap":1178984723},{"date":"2021-02-26","current":-1.728584,"twenty":-11.415772,"median":-1.375518,"eighty":33.364377,"marketCap":1389249515},{"date":"2021-03-05","current":-2.174746,"twenty":-11.423743,"median":-1.432962,"eighty":33.379486,"marketCap":1747826079},{"date":"2021-03-12","current":-2.102332,"twenty":-11.423743,"median":-1.457843,"eighty":33.379486,"marketCap":1689627789},{"date":"2021-03-19","current":-1.85706,"twenty":-11.423743,"median":-1.47206,"eighty":33.379486,"marketCap":1492504546},{"date":"2021-03-26","current":-1.744936,"twenty":-11.415772,"median":-1.491641,"eighty":33.364377,"marketCap":1402391064},{"date":"2021-04-01","current":-1.716905,"twenty":-11.415772,"median":-1.508401,"eighty":33.364377,"marketCap":1379862694},{"date":"2021-04-09","current":-1.600109,"twenty":-11.423743,"median":-1.578434,"eighty":33.379486,"marketCap":1285994483},{"date":"2021-04-16","current":-1.581871,"twenty":-11.423743,"median":-1.595664,"eighty":33.379486,"marketCap":1271337426},{"date":"2021-04-23","current":-1.475557,"twenty":-11.423743,"median":-1.595664,"eighty":33.379486,"marketCap":1185893035},{"date":"2021-04-30","current":-2.670393,"twenty":-11.423743,"median":-1.600944,"eighty":33.379486,"marketCap":1269459527},{"date":"2021-05-07","current":-3.39452,"twenty":-11.423743,"median":-1.629308,"eighty":33.379486,"marketCap":1613697071},{"date":"2021-05-14","current":-3.378658,"twenty":-11.423743,"median":-1.662595,"eighty":33.379486,"marketCap":1606156430},{"date":"2021-05-21","current":-3.331071,"twenty":-11.423743,"median":-1.722744,"eighty":33.379486,"marketCap":1583534509},{"date":"2021-05-28","current":-3.319174,"twenty":-11.423743,"median":-1.761287,"eighty":33.379486,"marketCap":1577879028},{"date":"2021-06-04","current":-4.140045,"twenty":-11.423743,"median":-1.832534,"eighty":33.379486,"marketCap":1968107175},{"date":"2021-06-11","current":-4.124183,"twenty":-11.423743,"median":-1.998384,"eighty":33.379486,"marketCap":1960566535},{"date":"2021-06-18","current":-3.882284,"twenty":-11.423743,"median":-2.187594,"eighty":33.379486,"marketCap":1845571767},{"date":"2021-06-25","current":-4.124183,"twenty":-11.423743,"median":-2.432,"eighty":33.379486,"marketCap":1960566535},{"date":"2021-07-02","current":-4.021079,"twenty":-11.423743,"median":-2.695582,"eighty":33.379486,"marketCap":1911552371},{"date":"2021-07-09","current":-3.711765,"twenty":-11.423743,"median":-2.840327,"eighty":33.379486,"marketCap":1764509881},{"date":"2021-07-16","current":-3.267622,"twenty":-11.423743,"median":-2.89288,"eighty":33.379486,"marketCap":1553371947},{"date":"2021-07-23","current":-3.112965,"twenty":-11.423743,"median":-3.013701,"eighty":33.379486,"marketCap":1479850702},{"date":"2021-07-30","current":-3.529504,"twenty":-11.423743,"median":-3.049203,"eighty":33.379486,"marketCap":1511898424},{"date":"2021-08-06","current":-3.375829,"twenty":-11.423743,"median":-3.125107,"eighty":33.047571,"marketCap":1446070159},{"date":"2021-08-13","current":-3.340526,"twenty":-11.423743,"median":-3.184155,"eighty":32.88089,"marketCap":1430947857},{"date":"2021-08-20","current":-2.91248,"twenty":-11.423743,"median":-3.188311,"eighty":32.507023,"marketCap":1247589941},{"date":"2021-08-27","current":-3.495164,"twenty":-11.423743,"median":-3.203609,"eighty":32.299194,"marketCap":1497188642},{"date":"2021-09-03","current":-3.428968,"twenty":-11.423743,"median":-3.212634,"eighty":32.057451,"marketCap":1468832796},{"date":"2021-09-10","current":-3.433381,"twenty":-11.423743,"median":-3.21995,"eighty":31.777935,"marketCap":1470723186},{"date":"2021-09-17","current":-3.477512,"twenty":-11.423743,"median":-3.248341,"eighty":31.59285,"marketCap":1489627083},{"date":"2021-09-24","current":-3.80408,"twenty":-11.423743,"median":-3.267622,"eighty":31.290671,"marketCap":1629515921},{"date":"2021-10-01","current":-4.165954,"twenty":-11.423743,"median":-3.285832,"eighty":31.048928,"marketCap":1784527876},{"date":"2021-10-08","current":-4.569594,"twenty":-11.423743,"median":-3.297172,"eighty":30.531446,"marketCap":1957431237},{"date":"2021-10-15","current":-4.564567,"twenty":-11.423743,"median":-3.307581,"eighty":29.796031,"marketCap":1955277847},{"date":"2021-10-22","current":-4.594729,"twenty":-11.423743,"median":-3.332541,"eighty":28.555986,"marketCap":1968198185},{"date":"2021-10-29","current":-4.616945,"twenty":-11.423743,"median":-3.346433,"eighty":-0.519604,"marketCap":1843301583},{"date":"2021-11-05","current":-5.043119,"twenty":-11.340982,"median":-3.346433,"eighty":-0.519604,"marketCap":2013450154},{"date":"2021-11-12","current":-4.660575,"twenty":-11.251974,"median":-3.346433,"eighty":-0.519604,"marketCap":1860720495},{"date":"2021-11-19","current":-3.96553,"twenty":-11.188114,"median":-3.346433,"eighty":-0.519604,"marketCap":1583225762},{"date":"2021-11-26","current":-3.857771,"twenty":-11.150718,"median":-3.346433,"eighty":-0.519604,"marketCap":1540203323},{"date":"2021-12-03","current":-4.030185,"twenty":-11.054518,"median":-3.346433,"eighty":-0.519604,"marketCap":1609039226},{"date":"2021-12-10","current":-4.881481,"twenty":-10.988669,"median":-3.346433,"eighty":-0.519604,"marketCap":1948916495},{"date":"2021-12-17","current":-4.315746,"twenty":-10.878306,"median":-3.346433,"eighty":-0.519604,"marketCap":1723048689},{"date":"2021-12-23","current":-4.714454,"twenty":-10.66175,"median":-3.346433,"eighty":-0.519604,"marketCap":1882231715},{"date":"2021-12-31","current":-4.552816,"twenty":-10.317385,"median":-3.346433,"eighty":-0.519604,"marketCap":1817698056},{"date":"2022-01-07","current":-5.193982,"twenty":-10.151611,"median":-3.347745,"eighty":-0.521211,"marketCap":2073681569},{"date":"2022-01-14","current":-5.554974,"twenty":-10.030968,"median":-3.347745,"eighty":-0.521211,"marketCap":2217806740},{"date":"2022-01-21","current":-5.064671,"twenty":-9.942274,"median":-3.347745,"eighty":-0.521211,"marketCap":2022054642},{"date":"2022-01-28","current":-5.431051,"twenty":-9.77425,"median":-3.348639,"eighty":-0.522819,"marketCap":2168330935},{"date":"2022-02-04","current":-5.845923,"twenty":-9.661445,"median":-3.348639,"eighty":-0.522819,"marketCap":2333967326},{"date":"2022-02-11","current":-4.186923,"twenty":-9.580188,"median":-3.348639,"eighty":-0.522819,"marketCap":2740529377},{"date":"2022-02-18","current":-4.324752,"twenty":-9.493951,"median":-3.348639,"eighty":-0.522819,"marketCap":2830745072},{"date":"2022-02-25","current":-4.43986,"twenty":-9.431092,"median":-3.348639,"eighty":-0.522819,"marketCap":2906088097},{"date":"2022-03-04","current":-4.966066,"twenty":-9.308211,"median":-3.348639,"eighty":-0.522819,"marketCap":3250513353},{"date":"2022-03-11","current":-5.298233,"twenty":-9.239222,"median":-3.348639,"eighty":-0.522819,"marketCap":3467931796},{"date":"2022-03-18","current":-4.854247,"twenty":-9.129106,"median":-3.348639,"eighty":-0.522819,"marketCap":3177322986},{"date":"2022-03-25","current":-5.294944,"twenty":-9.04102,"median":-3.348639,"eighty":-0.522819,"marketCap":3465779138},{"date":"2022-04-01","current":-5.212724,"twenty":-9.003068,"median":-3.348639,"eighty":-0.522819,"marketCap":3411962692},{"date":"2022-04-08","current":-5.347565,"twenty":-8.932558,"median":-3.348639,"eighty":-0.522819,"marketCap":3500221664},{"date":"2022-04-14","current":-5.811909,"twenty":-8.865584,"median":-3.348639,"eighty":-0.522819,"marketCap":3804155711},{"date":"2022-04-22","current":-5.548777,"twenty":-8.783464,"median":-3.348639,"eighty":-0.522819,"marketCap":3631924552},{"date":"2022-04-29","current":-6.135024,"twenty":-8.624082,"median":-3.348639,"eighty":-0.522819,"marketCap":3539350305},{"date":"2022-05-06","current":-6.171425,"twenty":-8.523461,"median":-3.348639,"eighty":-0.522819,"marketCap":3560350672},{"date":"2022-05-13","current":-5.669013,"twenty":-8.431948,"median":-3.348639,"eighty":-0.522819,"marketCap":3270504384},{"date":"2022-05-20","current":-5.923968,"twenty":-8.025653,"median":-3.348639,"eighty":-0.522819,"marketCap":3417590560},{"date":"2022-05-27","current":-7.427456,"twenty":-7.87659,"median":-3.348639,"eighty":-0.522819,"marketCap":4284966392},{"date":"2022-06-03","current":-7.213744,"twenty":-7.73808,"median":-3.348639,"eighty":-0.522819,"marketCap":4161673568},{"date":"2022-06-10","current":-6.820062,"twenty":-7.592975,"median":-3.348639,"eighty":-0.522819,"marketCap":3934555208},{"date":"2022-06-17","current":-5.714005,"twenty":-7.472932,"median":-3.348639,"eighty":-0.522819,"marketCap":3296460768},{"date":"2022-06-24","current":-5.91272,"twenty":-7.408405,"median":-3.347745,"eighty":-0.521211,"marketCap":3411101464},{"date":"2022-07-01","current":-5.672762,"twenty":-7.325189,"median":-3.347745,"eighty":-0.521211,"marketCap":3272667416},{"date":"2022-07-08","current":-5.324073,"twenty":-7.275062,"median":-3.347745,"eighty":-0.521211,"marketCap":3071505440},{"date":"2022-07-15","current":-4.769169,"twenty":-7.207003,"median":-3.347745,"eighty":-0.521211,"marketCap":2751376704},{"date":"2022-07-22","current":-4.997879,"twenty":-7.143433,"median":-3.347745,"eighty":-0.521211,"marketCap":2883321656},{"date":"2022-07-29","current":-7.924966,"twenty":-7.106211,"median":-3.347745,"eighty":-0.521211,"marketCap":3579817960},{"date":"2022-08-05","current":-6.897569,"twenty":-7.059534,"median":-3.347745,"eighty":-0.521211,"marketCap":3115728260},{"date":"2022-08-12","current":-7.387166,"twenty":-7.028223,"median":-3.347745,"eighty":-0.521211,"marketCap":3336886424},{"date":"2022-08-19","current":-7.233567,"twenty":-6.999361,"median":-3.347745,"eighty":-0.521211,"marketCap":3267503471},{"date":"2022-08-26","current":-7.535966,"twenty":-6.999361,"median":-3.347745,"eighty":-0.521211,"marketCap":3404101161},{"date":"2022-09-02","current":-7.363166,"twenty":-6.991446,"median":-3.347745,"eighty":-0.521211,"marketCap":3326045338},{"date":"2022-09-09","current":-7.195167,"twenty":-6.923451,"median":-3.347745,"eighty":-0.521211,"marketCap":3250157732},{"date":"2022-09-16","current":-6.710369,"twenty":-6.898184,"median":-3.347745,"eighty":-0.521211,"marketCap":3031167785},{"date":"2022-09-23","current":-5.212776,"twenty":-6.864291,"median":-3.347745,"eighty":-0.521211,"marketCap":2354683987},{"date":"2022-09-30","current":-5.606374,"twenty":-6.79525,"median":-3.347745,"eighty":-0.521211,"marketCap":2532477806},{"date":"2022-10-07","current":-6.859169,"twenty":-6.67581,"median":-3.347745,"eighty":-0.521211,"marketCap":3098382521},{"date":"2022-10-14","current":-6.379171,"twenty":-6.608383,"median":-3.347745,"eighty":-0.521211,"marketCap":2881560791},{"date":"2022-10-21","current":-7.180767,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3243653080},{"date":"2022-10-28","current":-12.207795,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3751015929},{"date":"2022-11-04","current":-12.78643,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3928809747},{"date":"2022-11-11","current":-13.619101,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":4184659389},{"date":"2022-11-18","current":-13.111031,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":4028547743},{"date":"2022-11-25","current":-12.405378,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3811726013},{"date":"2022-12-02","current":-12.426547,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3818230665},{"date":"2022-12-09","current":-10.796489,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3317372469},{"date":"2022-12-16","current":-11.42452,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3510343808},{"date":"2022-12-23","current":-11.890251,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3653446150},{"date":"2022-12-30","current":-11.883195,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3651277933},{"date":"2023-01-06","current":-11.911421,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3659950802},{"date":"2023-01-13","current":-12.257191,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3766193450},{"date":"2023-01-20","current":-11.290446,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3469147680},{"date":"2023-01-27","current":-11.826742,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3633932194},{"date":"2023-02-03","current":-11.198711,"twenty":-6.594318,"median":-3.347745,"eighty":-0.521211,"marketCap":3440960855},{"date":"2023-02-10","current":21.155323,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3271839905},{"date":"2023-02-17","current":19.478773,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3012548020},{"date":"2023-02-24","current":18.774221,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2903583517},{"date":"2023-03-03","current":20.694469,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":3200565202},{"date":"2023-03-10","current":18.166373,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2809574927},{"date":"2023-03-17","current":15.693536,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2427130887},{"date":"2023-03-24","current":14.961355,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2313893267},{"date":"2023-03-31","current":16.163237,"twenty":-6.570617,"median":-3.343603,"eighty":2.543242,"marketCap":2499773889},{"date":"2023-04-06","current":16.923047,"twenty":-6.570617,"median":-3.343603,"eighty":2.543242,"marketCap":2617284628},{"date":"2023-04-14","current":16.49422,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2550963017},{"date":"2023-04-21","current":16.278785,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2517644317},{"date":"2023-04-28","current":8.355772,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2365627745},{"date":"2023-05-05","current":7.679276,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2174102887},{"date":"2023-05-12","current":7.473318,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2115793614},{"date":"2023-05-19","current":8.069124,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2284474010},{"date":"2023-05-26","current":7.774899,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2201175049},{"date":"2023-06-02","current":7.55423,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2138700828},{"date":"2023-06-09","current":8.517818,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2411504926},{"date":"2023-06-16","current":9.168636,"twenty":-6.574863,"median":-3.34512,"eighty":-0.516389,"marketCap":2595759990},{"date":"2023-06-23","current":8.456009,"twenty":-6.57911,"median":-3.346433,"eighty":-0.519604,"marketCap":2394006209},{"date":"2023-06-30","current":8.786609,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2487603324},{"date":"2023-07-07","current":8.808649,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2493843132},{"date":"2023-07-14","current":10.344102,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":2928549733},{"date":"2023-07-21","current":10.836328,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3067905437},{"date":"2023-07-28","current":9.345972,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3232220373},{"date":"2023-08-04","current":9.400099,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3250939796},{"date":"2023-08-11","current":9.027223,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3121983770},{"date":"2023-08-18","current":10.197793,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3526814912},{"date":"2023-08-25","current":9.881746,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3417512797},{"date":"2023-09-01","current":9.930909,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3434515348},{"date":"2023-09-08","current":10.183746,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3521957040},{"date":"2023-09-15","current":11.103795,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":3840147642},{"date":"2023-09-22","current":17.293822,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5980912828},{"date":"2023-09-29","current":17.461724,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":6038979943},{"date":"2023-10-06","current":14.643382,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5064281944},{"date":"2023-10-13","current":16.022571,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5541261816},{"date":"2023-10-20","current":16.742147,"twenty":-6.583356,"median":-3.347745,"eighty":-0.524627,"marketCap":5790120879},{"date":"2023-10-27","current":15.638796,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5408536982},{"date":"2023-11-03","current":15.350966,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5308993356},{"date":"2023-11-10","current":17.658638,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":5022805433},{"date":"2023-11-17","current":16.900304,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4807105493},{"date":"2023-11-24","current":17.560472,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4994883052},{"date":"2023-12-01","current":17.179041,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4886389351},{"date":"2023-12-08","current":15.873376,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4515007069},{"date":"2023-12-15","current":16.636236,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4731994470},{"date":"2023-12-22","current":16.137443,"twenty":-6.590961,"median":-3.349533,"eighty":-0.526234,"marketCap":4590118093},{"date":"2023-12-29","current":15.946728,"twenty":-6.594318,"median":-3.353946,"eighty":-0.530052,"marketCap":4535871242},{"date":"2024-01-05","current":15.462604,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4398167700},{"date":"2024-01-12","current":14.963811,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4256291322},{"date":"2024-01-19","current":14.831777,"twenty":-6.601033,"median":-3.364434,"eighty":-0.538893,"marketCap":4218735810},{"date":"2024-01-26","current":15.609308,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4439896046},{"date":"2024-02-02","current":15.902716,"twenty":-6.597676,"median":-3.358359,"eighty":-0.534874,"marketCap":4523352738},{"date":"2024-02-09","current":15.623979,"twenty":-6.556866,"median":-3.347745,"eighty":-0.525833,"marketCap":4444068880},{"date":"2024-02-16","current":19.907592,"twenty":-6.431196,"median":-3.334011,"eighty":7.310024,"marketCap":4903080690},{"date":"2024-02-23","current":20.060076,"twenty":-6.351394,"median":-3.319174,"eighty":7.507155,"marketCap":4940636201},{"date":"2024-03-01","current":19.175548,"twenty":-6.228418,"median":-3.299346,"eighty":7.693987,"marketCap":4722784170},{"date":"2024-03-08","current":20.053944,"twenty":-6.154928,"median":-3.289977,"eighty":7.783726,"marketCap":4939126055},{"date":"2024-03-15","current":19.076107,"twenty":-6.06581,"median":-3.275553,"eighty":7.92054,"marketCap":4698292636},{"date":"2024-03-22","current":19.623033,"twenty":-6.021665,"median":-3.252244,"eighty":8.111787,"marketCap":4832996074},{"date":"2024-03-28","current":19.971077,"twenty":-5.944652,"median":-3.24466,"eighty":8.266255,"marketCap":4918716443},{"date":"2024-04-05","current":19.920481,"twenty":-5.909936,"median":-3.216308,"eighty":8.4622,"marketCap":4906255037},{"date":"2024-04-12","current":19.35279,"twenty":-5.825154,"median":-3.208141,"eighty":8.589398,"marketCap":4766437469},{"date":"2024-04-19","current":18.56689,"twenty":-5.742578,"median":-3.184345,"eighty":8.799852,"marketCap":4572876557},{"date":"2024-04-26","current":18.435907,"twenty":-5.690084,"median":-3.150325,"eighty":9.051089,"marketCap":4540616405},{"date":"2024-05-03","current":21.584328,"twenty":-5.628273,"median":-3.108999,"eighty":9.169806,"marketCap":4270437631},{"date":"2024-05-10","current":22.658631,"twenty":-5.556539,"median":-3.049203,"eighty":9.331538,"marketCap":4482987490},{"date":"2024-05-17","current":22.455597,"twenty":-5.531234,"median":-3.013701,"eighty":9.660862,"marketCap":4442817351},{"date":"2024-05-24","current":21.805887,"twenty":-5.498126,"median":-2.914687,"eighty":9.901411,"marketCap":4314272907},{"date":"2024-05-31","current":21.481032,"twenty":-5.464897,"median":-2.869522,"eighty":9.999737,"marketCap":4250000685},{"date":"2024-06-07","current":21.014053,"twenty":-5.427603,"median":-2.803611,"eighty":10.189365,"marketCap":4157609365},{"date":"2024-06-14","current":20.506467,"twenty":-5.372497,"median":-2.58541,"eighty":10.330527,"marketCap":4057184018},{"date":"2024-06-21","current":20.323736,"twenty":-5.342689,"median":-2.300219,"eighty":10.522268,"marketCap":4021030893},{"date":"2024-06-28","current":20.628288,"twenty":-5.311358,"median":-2.174746,"eighty":10.80988,"marketCap":4081286102},{"date":"2024-07-05","current":20.567377,"twenty":-5.29626,"median":-2.018239,"eighty":11.074297,"marketCap":4069235060},{"date":"2024-07-12","current":20.689198,"twenty":-5.24293,"median":-1.847717,"eighty":14.56277,"marketCap":4093337143},{"date":"2024-07-15","current":20.811019,"twenty":-5.237365,"median":-1.81735,"eighty":14.677663,"marketCap":4117439227},{"date":"2024-08-02","current":32.281988,"twenty":-5.170349,"median":-1.728584,"eighty":14.781764,"marketCap":4013038509},{"date":"2024-08-09","current":28.045175,"twenty":-5.130401,"median":-1.664347,"eighty":14.963811,"marketCap":3486351770},{"date":"2024-08-16","current":28.551063,"twenty":-5.124688,"median":-1.635147,"eighty":15.095844,"marketCap":3549239739},{"date":"2024-08-23","current":28.519445,"twenty":-5.124688,"median":-1.607012,"eighty":15.255022,"marketCap":3545309241},{"date":"2024-08-30","current":29.562839,"twenty":-5.124688,"median":-1.588118,"eighty":15.386945,"marketCap":3675015676},{"date":"2024-09-06","current":26.337802,"twenty":-5.124688,"median":-1.578434,"eighty":15.462604,"marketCap":3274104875},{"date":"2024-09-13","current":25.009846,"twenty":-5.071307,"median":-1.52157,"eighty":15.623979,"marketCap":3109023957},{"date":"2024-09-20","current":26.875308,"twenty":-5.041708,"median":-1.497742,"eighty":15.740198,"marketCap":3340923342},{"date":"2024-09-27","current":23.713507,"twenty":-4.997879,"median":-1.486433,"eighty":15.854669,"marketCap":2947873537},{"date":"2024-10-04","current":26.21133,"twenty":-4.997879,"median":-1.47206,"eighty":15.900757,"marketCap":3258382883},{"date":"2024-10-11","current":25.515734,"twenty":-4.997879,"median":-1.458992,"eighty":15.942168,"marketCap":3171911926},{"date":"2024-10-18","current":25.199554,"twenty":-4.997879,"median":-1.44477,"eighty":16.022956,"marketCap":3132606945},{"date":"2024-10-25","current":-3.666016,"twenty":-4.997879,"median":-1.415549,"eighty":16.108102,"marketCap":3132606945},{"date":"2024-10-31","current":-3.582401,"twenty":-4.997879,"median":-1.415549,"eighty":16.108102,"marketCap":3061158156},{"date":"2024-11-08","current":-3.833397,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3275634205},{"date":"2024-11-15","current":-3.769507,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3221040301},{"date":"2024-11-22","current":-3.815143,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3260035947},{"date":"2024-11-29","current":-3.833397,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3275634205},{"date":"2024-12-06","current":-3.710181,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3170345962},{"date":"2024-12-13","current":-3.477439,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":2971468171},{"date":"2024-12-20","current":-3.326841,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":2842782542},{"date":"2024-12-27","current":-3.56871,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3049459462},{"date":"2025-01-03","current":-3.892724,"twenty":-5.000067,"median":-1.415024,"eighty":16.11397,"marketCap":3326328544},{"date":"2025-01-10","current":-3.842524,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3283433334},{"date":"2025-01-17","current":-4.312572,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3685088480},{"date":"2025-01-24","current":-4.116339,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3517407206},{"date":"2025-01-31","current":-3.76038,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3213241172},{"date":"2025-02-07","current":-3.375755,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3267835076},{"date":"2025-02-14","current":-3.624289,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3508423896},{"date":"2025-02-21","current":-3.524501,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3411826322},{"date":"2025-02-28","current":-3.237113,"twenty":-5.002255,"median":-1.397982,"eighty":16.119838,"marketCap":3133625308},{"date":"2025-03-07","current":-2.853928,"twenty":-5.004444,"median":-1.38094,"eighty":16.125707,"marketCap":2762690623},{"date":"2025-03-14","current":-3.037537,"twenty":-5.004444,"median":-1.43893,"eighty":16.125707,"marketCap":2940430160},{"date":"2025-03-21","current":-3.356858,"twenty":-5.004444,"median":-1.458032,"eighty":16.125707,"marketCap":3249542397},{"date":"2025-03-28","current":-3.344883,"twenty":-5.004444,"median":-1.471633,"eighty":16.125707,"marketCap":3237950688},{"date":"2025-04-04","current":-2.766115,"twenty":-5.004444,"median":-1.484458,"eighty":16.125707,"marketCap":2677684758},{"date":"2025-04-11","current":-2.231253,"twenty":-5.002255,"median":-1.494714,"eighty":16.119838,"marketCap":2159921760},{"date":"2025-04-17","current":-2.327049,"twenty":-5.002255,"median":-1.506007,"eighty":16.119838,"marketCap":2252655431},{"date":"2025-04-25","current":-2.312242,"twenty":-5.004444,"median":-1.574244,"eighty":16.125707,"marketCap":2354465879},{"date":"2025-05-02","current":-2.22132,"twenty":-5.004444,"median":-1.585018,"eighty":16.125707,"marketCap":2261883972},{"date":"2025-05-09","current":-2.213739,"twenty":-5.004444,"median":-1.601778,"eighty":16.125707,"marketCap":2254164231},{"date":"2025-05-16","current":-2.319877,"twenty":-5.004444,"median":-1.630476,"eighty":16.125707,"marketCap":2362240599},{"date":"2025-05-23","current":-2.156879,"twenty":-5.004444,"median":-1.663179,"eighty":16.125707,"marketCap":2196266177},{"date":"2025-05-30","current":-2.141717,"twenty":-5.004444,"median":-1.716905,"eighty":16.125707,"marketCap":2180826696},{"date":"2025-06-06","current":-2.111392,"twenty":-5.004444,"median":-1.751944,"eighty":16.125707,"marketCap":2149947734},{"date":"2025-06-13","current":-2.407062,"twenty":-5.004444,"median":-1.847717,"eighty":16.125707,"marketCap":2451017615},{"date":"2025-06-20","current":-2.441178,"twenty":-5.006632,"median":-2.053444,"eighty":16.131575,"marketCap":2485756447},{"date":"2025-06-27","current":-2.230797,"twenty":-5.006632,"median":-2.106862,"eighty":16.131575,"marketCap":2271533648},{"date":"2025-07-03","current":-2.3919,"twenty":-5.006632,"median":-2.123644,"eighty":16.131575,"marketCap":2435578134},{"date":"2025-07-11","current":-2.486666,"twenty":-5.006632,"median":-2.149298,"eighty":16.131575,"marketCap":2532074890},{"date":"2025-07-18","current":-2.285761,"twenty":-5.006632,"median":-2.181519,"eighty":16.131575,"marketCap":2327501766}],"updateTime":1752965731018}}}