US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire 500 ETF

285.35

+1.660.59%

Pre-market: 287.001.65+0.58%07:09 EDT

Volume:12.01K

Turnover:3.43M

Market Cap:891.72M

PE:- -

High:285.78

Open:285.46

Low:284.37

Close:283.69

52wk High:293.22

52wk Low:237.41

Shares:3.13M

Float Shares:3.13M

Volume Ratio:0.97

T/O Rate:0.38%

Dividend:3.22

Dividend Rate:1.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Futures Fall in Premarket Trading; SPX Technologies, Blue Owl Technology Fin Lead

Stock Market Today: S&P 500, Nasdaq 100 Futures Slip Ahead of Data-Heavy Week, Nvidia Earnings, and Jackson Hole—BABA, PMI, BIRK in Focus

Benzinga Earnings

US Stock Market Today: S&P 500 Futures Rise On Steady Services And AI Earnings Hopes

Simply Wall St.

Stock Market: Will S&P 500 Open Up or Down Today?

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","market":"US","secType":"STK","nameCN":"Inspire 500 ETF","latestPrice":285.35,"timestamp":1787342400000,"preClose":283.69,"halted":0,"volume":12014,"hourTrading":{"tag":"盘前","latestPrice":287,"preClose":285.35,"latestTime":"07:09 EDT","volume":3,"amount":865.98,"timestamp":1787569775634,"change":1.65,"changeRate":0.005782,"amplitude":0.010478},"delay":0,"changeRate":0.005851457576932655,"floatShares":3125000,"shares":3125000,"eps":0,"marketStatus":"Pre-Mkt","change":1.66,"latestTime":"08-24 08:00:01 EDT","open":285.46,"high":285.78,"low":284.37,"amount":3426218.597,"amplitude":0.00497,"askPrice":450.57,"askSize":40,"bidPrice":114.24,"bidSize":40,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":285.35,"sharesOutstanding":2675000,"nav":285.12,"aum":898143386.19,"dividendRate":0.0113,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":285.35,"latestTime":"07:09 EDT","volume":3,"amount":865.98,"timestamp":1787569775634,"change":1.65,"changeRate":0.005782,"amplitude":0.010478},"postHourTrading":{"tag":"盘后","latestPrice":285.35,"preClose":285.35,"latestTime":"19:30 EDT","volume":15,"amount":4280.25,"timestamp":1787355007172,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9732821406370318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","floatShares":3125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9732821406370318,"shares":3125000,"dividePrice":3.2245,"high":285.78,"amplitude":0.00497,"preClose":283.69,"low":284.37,"week52Low":237.4087,"pbRate":"--","week52High":293.2199,"institutionHeld":0,"latestPrice":285.35,"eps":0,"divideRate":0.0113,"volume":12014,"delay":0,"ttmEps":0,"open":285.46,"prevYearClose":248.19,"prevWeekClose":285.35,"prevMonthClose":278.4,"prevQuarterClose":286.09,"fiveDayClose":290.2342,"twentyDayClose":279.43,"sixtyDayClose":282.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"PTL","amount":0.8158,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"PTL","amount":0.8886,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"PTL","amount":0.7576,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"PTL","amount":0.7686,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"PTL","amount":0.767,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.5172,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.7152,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.7245,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-01","value":0.7962,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-07-01","value":0.767,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661275518","title":"S&P 500 Futures Fall in Premarket Trading; SPX Technologies, Blue Owl Technology Fin Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275518?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:31","pubTimestamp":1787571060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, SPX Technologies Inc. (SPXC) was up 15.8% in pre-mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPST","AAOI","CGUS","VUG","PTL","DBB","ABIG","XUSP","TSPA","GSUS","SPXC","PBJL","DSPY","SPDF","BKLC","WCC","VOOG","XSPI","GBXB","UXJL","VSL","UOCT","SCHG","LGH","FLAO","ISSXF","HELO","SSS","VOO","PTLC","XXX","GPIX","ACLC","TOPC","HJUN","VOOX","XPAY","VYM",".SPX","SPY","FELC","MRCP","FEBT","UXAP","OALC","SPYM","UXJA","FLCC","LGDX","CFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661192222","title":"Stock Market Today: S&P 500, Nasdaq 100 Futures Slip Ahead of Data-Heavy Week, Nvidia Earnings, and Jackson Hole—BABA, PMI, BIRK in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192222","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192222?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:30","pubTimestamp":1787563808,"startTime":"0","endTime":"0","summary":"U.S. stock futures were mixed on Monday, as the Dow Jones index rose, the S&amp;P 500 and Nasdaq 100 indices fell, after Friday&#39;s higher close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/08/61375782/stock-market-today-sp-500-nasdaq-100-futures-slip-ahead-of-data-heavy-week-nvidia-earnings-and-jackson-hole-baba-pmi-birk-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","LGDX","VSL","FLCC","XPAY","VUG","XXX","HJUN","VOO","LGH","OOQB","CGUS","FELC","XUSP","PTLC","UOCT","NSEP","OALC","BABA","ISSXF","HELO","CFO","SSS","GBXB","XSPI","CPST","UXJA","PBJL","QQQT","PTL","VOOG","LCLG","FXR","QLDY","GPIX","GSUS","FEBT","QQH","TSPA","BIRK",".SPX","QTOC","SPY","SPYM","FLAO","NVDA","ACLC","MRCP","VYM","BKLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661222211","title":"US Stock Market Today: S&P 500 Futures Rise On Steady Services And AI Earnings Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661222211","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661222211?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:22","pubTimestamp":1787559775,"startTime":"0","endTime":"0","summary":"The Morning Bull - US Market Morning Update Monday, Aug, 24 2026\nUS stock futures are pointing higher this morning, with E-mini S&P 500 contracts up about 0.4% and Nasdaq-100 futures gaining roughly 0.3%. The move comes as the US 10-year government bond yield hovers near a 20 month high around 4.74%, which means borrowing costs across mortgages, credit cards and corporate debt are still elevated. At the same time, the latest US PMI readings show services activity comfortably expanding while...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/31158-main-header/1756253036095","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/31158-main-header/1756253036095"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mrvl/marvell-technology/news/us-stock-market-today-sp-500-futures-rise-on-steady-services","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mrvl/marvell-technology/news/us-stock-market-today-sp-500-futures-rise-on-steady-services","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XPAY","FELC","UXJA","VSL","OALC","SPYM","TOPC","CGUS","UOCT",".SPX","GSUS","AGIX","MRCP","CPST","BKLC","FLAO","HJUN","PTL","SPDF","XSPI","TSPA","HELO","ISSXF","UXJL","CFO","SCHG","LGDX","PTLC","LGH","DSPY","VYM","VTHR","GBXB","VOOX","ABIG","SSS","PBJL","VUG","VOO","SPY","FEBT","ARTY","QTOC","VOOG","UXAP","AIPO","CHAT","XUSP","FLCC","GPIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661223221","title":"Stock Market: Will S&P 500 Open Up or Down Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661223221","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661223221?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:05","pubTimestamp":1787551538,"startTime":"0","endTime":"0","summary":"Will the S&amp;P 500 open higher? Polymarket odds lean bearish as Wall Street braces for Nvidia earnings, Fed remarks, and Iran tensions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/08/61374474/stock-market-will-sp-500-open-up-or-down-today-22","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","DSPY","FLAO","OALC","VYM","CFO","TSPA","GSUS","XUSP","BKLC","WTI","ISSXF","UOCT","VOOG","UXJA","LGH","CPST","FELC","TOPC","QQQ","VUG","GPIX","XSPI","ABIG","UXAP","FEBT","LGDX","VOO","VOOX","XXX","SCHG",".SPX","PTL","PTLC","SPYM","NVDA","SSS","HJUN","FLCC","HELO","GBXB","XPAY","PBJL","SPDF","ACLC","MRCP","UXJL","VSL","SPY","DIA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTL\",params:#limit:6,delay:false,,,undefined,":[]}}