PetroChina

44.19

0.0000

Volume:- -

Turnover:- -

Market Cap:80.88B

PE:4.49

High:44.19

Open:44.19

Low:44.19

Close:44.19

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTR\",,,,,undefined,":{"symbol":"PTR","market":"US","secType":"STK","nameCN":"PetroChina","latestPrice":44.19325,"timestamp":1663185600000,"preClose":44.19325,"halted":4,"volume":0,"delay":0,"floatShares":289836962,"shares":1830209778,"eps":9.85194,"marketStatus":"Delisted","change":0,"latestTime":"07-17 04:48:26 EDT","open":44.19325,"high":44.19325,"low":44.19325,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.85194,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":1,"adrRate":100,"listingDate":954993600000,"exchange":"NYSE","adjPreClose":44.19325,"dividendRate":0.073576,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTR\",,,,,undefined,":{"symbol":"PTR","floatShares":289836962,"roa":"4.32%","roe":"9.74%","lyrEps":7.92751,"shares":1830209778,"dividePrice":3.154709,"high":44.19325,"amplitude":0,"preClose":44.19325,"low":44.19325,"week52Low":41.4801,"pbRate":"0.45","psRate":"0.19","week52High":57.8699,"institutionHeld":0.0025,"latestPrice":44.19325,"eps":9.85194,"divideRate":0.071384,"volume":0,"delay":0,"ttmEps":9.85194,"open":44.19325},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-09","symbol":"PTR","reason":null,"defaultRemindTime":1662730200000,"announcedDate":"2022-09-06","type":"delisting","dateTimestamp":1662696000000},{"market":"US","date":"2022-09-09","symbol":"PTR","amount":2.974168,"defaultRemindTime":1662730200000,"name":"中石油","recordDate":"2022-11-07","payableDate":"2022-09-12","currency":"USD","type":"dividend","dateTimestamp":1662696000000},{"market":"US","date":"2022-08-25","symbol":"PTR","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661400000000,"reportTimeType":"","actualEps":3.58},{"market":"US","date":"2022-06-16","symbol":"PTR","amount":1.512203,"defaultRemindTime":1655386200000,"name":"中石油","recordDate":"2022-08-08","payableDate":"2022-06-17","currency":"USD","type":"dividend","dateTimestamp":1655352000000},{"market":"US","date":"2022-05-06","symbol":"PTR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651809600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-08-07","value":0.475567,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-11-06","value":0.914255,"currency":"USD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-08-06","value":0.5124438,"currency":"USD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-11-13","value":0.2924685,"currency":"USD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.3653172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTR","date":"2022-09-06","current":63.218222,"percent":0.670445,"low":-60.551285,"twenty":18.185883,"median":47.183444,"eighty":80.206702,"high":243.50552,"avg":60.842941,"sd":58.798066,"marketCap":1104682639083},"quantilePoints":[{"date":"2020-07-17","current":39.642562,"twenty":16.036432,"median":39.050324,"eighty":83.812362,"marketCap":108875303440.72},{"date":"2020-07-24","current":40.789277,"twenty":16.036432,"median":39.13186,"eighty":83.812362,"marketCap":111612826576.55},{"date":"2020-07-31","current":40.18296,"twenty":16.060842,"median":39.288647,"eighty":83.812362,"marketCap":110626854757.22},{"date":"2020-08-07","current":40.199859,"twenty":16.128915,"median":39.369357,"eighty":83.812362,"marketCap":110790919123.13},{"date":"2020-08-14","current":40.446126,"twenty":16.157538,"median":39.443805,"eighty":83.812362,"marketCap":111745478506.32},{"date":"2020-08-21","current":40.245793,"twenty":16.229047,"median":39.559405,"eighty":83.812362,"marketCap":111698217987.87},{"date":"2020-08-28","current":-60.551285,"twenty":16.236775,"median":39.696186,"eighty":83.812362,"marketCap":112222820680.92},{"date":"2020-09-04","current":-58.610083,"twenty":16.236775,"median":39.696186,"eighty":83.812362,"marketCap":108991815265.01},{"date":"2020-09-11","current":-57.598235,"twenty":16.236775,"median":39.696186,"eighty":83.812362,"marketCap":107227709331.93},{"date":"2020-09-18","current":-57.988529,"twenty":16.236775,"median":39.696186,"eighty":83.812362,"marketCap":109003699927.61},{"date":"2020-09-25","current":-55.449714,"twenty":16.236775,"median":39.696186,"eighty":83.812362,"marketCap":103403412073.2},{"date":"2020-10-02","current":-55.600733,"twenty":16.236775,"median":39.696186,"eighty":83.812362,"marketCap":104182800970.42},{"date":"2020-10-09","current":-55.80865,"twenty":16.236775,"median":39.696186,"eighty":83.812362,"marketCap":106075117060.58},{"date":"2020-10-16","current":-55.455123,"twenty":16.236775,"median":39.696186,"eighty":83.812362,"marketCap":105359102982.03},{"date":"2020-10-23","current":-55.720579,"twenty":16.236775,"median":39.696186,"eighty":83.812362,"marketCap":106028092099.92},{"date":"2020-10-30","current":37.831452,"twenty":16.244904,"median":39.696186,"eighty":83.812362,"marketCap":104414105537.7},{"date":"2020-11-06","current":38.459586,"twenty":16.282163,"median":39.696186,"eighty":83.812362,"marketCap":107406457263.04},{"date":"2020-11-13","current":39.003276,"twenty":16.351271,"median":39.73157,"eighty":83.812362,"marketCap":109017163902.41},{"date":"2020-11-20","current":39.601916,"twenty":16.391143,"median":39.744494,"eighty":83.812362,"marketCap":111400375188.49},{"date":"2020-11-27","current":40.25981,"twenty":16.420626,"median":39.847014,"eighty":83.812362,"marketCap":113011712030.44},{"date":"2020-12-04","current":39.980601,"twenty":16.498634,"median":39.980601,"eighty":83.812362,"marketCap":113037364721.3},{"date":"2020-12-11","current":39.304817,"twenty":16.575266,"median":39.980601,"eighty":83.812362,"marketCap":110856813366.07},{"date":"2020-12-18","current":39.690411,"twenty":16.647273,"median":39.980601,"eighty":83.812362,"marketCap":869067261882},{"date":"2020-12-24","current":38.772568,"twenty":16.769336,"median":39.980601,"eighty":83.812362,"marketCap":109623564735.31},{"date":"2020-12-31","current":38.703165,"twenty":16.938538,"median":39.985483,"eighty":83.886652,"marketCap":109459185687.16},{"date":"2021-01-08","current":39.922162,"twenty":17.014945,"median":40.004161,"eighty":84.111338,"marketCap":113806206435.82},{"date":"2021-01-15","current":39.997758,"twenty":17.126637,"median":40.061347,"eighty":84.111338,"marketCap":883702347278},{"date":"2021-01-22","current":39.074052,"twenty":17.264579,"median":40.061347,"eighty":84.111338,"marketCap":111311161711.18},{"date":"2021-01-28","current":38.49036,"twenty":17.823431,"median":40.061347,"eighty":84.111338,"marketCap":110190710973.23},{"date":"2021-02-05","current":38.145966,"twenty":17.976089,"median":40.101238,"eighty":84.434637,"marketCap":108912635016.17},{"date":"2021-02-12","current":39.144981,"twenty":18.083333,"median":40.101238,"eighty":84.434637,"marketCap":111936335161.76},{"date":"2021-02-19","current":40.425124,"twenty":18.135527,"median":40.158863,"eighty":84.434637,"marketCap":115614852746.34},{"date":"2021-02-26","current":40.886418,"twenty":18.181571,"median":40.194034,"eighty":84.434637,"marketCap":116625237387.41},{"date":"2021-03-05","current":41.562654,"twenty":18.238136,"median":40.233295,"eighty":84.539206,"marketCap":118145307402.52},{"date":"2021-03-12","current":41.935984,"twenty":18.461162,"median":40.277569,"eighty":84.539206,"marketCap":118970255634.17},{"date":"2021-03-19","current":40.614895,"twenty":18.651587,"median":40.33647,"eighty":84.643774,"marketCap":115208230135.04},{"date":"2021-03-26","current":39.183701,"twenty":18.769346,"median":40.350504,"eighty":84.539206,"marketCap":113820576230.28},{"date":"2021-04-01","current":39.09602,"twenty":18.812924,"median":40.350504,"eighty":84.539206,"marketCap":113154199659.62},{"date":"2021-04-09","current":38.939538,"twenty":18.94358,"median":40.364168,"eighty":84.643774,"marketCap":112921452954.92},{"date":"2021-04-16","current":39.363953,"twenty":19.185202,"median":40.364168,"eighty":84.643774,"marketCap":114710665159.37},{"date":"2021-04-23","current":38.062127,"twenty":19.464817,"median":40.364168,"eighty":84.643774,"marketCap":111333610692.53},{"date":"2021-04-30","current":38.827098,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":113967016479.55},{"date":"2021-05-07","current":12.274437,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":120120889543.27},{"date":"2021-05-14","current":12.820667,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":125388479822.95},{"date":"2021-05-21","current":12.931634,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":126532722742.3},{"date":"2021-05-28","current":12.882711,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":127356449043.77},{"date":"2021-06-04","current":12.996331,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":127945266179.9},{"date":"2021-06-11","current":14.334868,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":141043401424.66},{"date":"2021-06-18","current":14.242847,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":138954445564.07},{"date":"2021-06-25","current":15.004161,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":146320670582.95},{"date":"2021-07-02","current":14.509618,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":141148066797.35},{"date":"2021-07-09","current":13.80955,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":134186515079.18},{"date":"2021-07-16","current":13.338803,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":129612295232.56},{"date":"2021-07-23","current":13.033608,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":126601793829.79},{"date":"2021-07-30","current":12.939441,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":126070288922.48},{"date":"2021-08-06","current":12.59889,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":122352735195.6},{"date":"2021-08-13","current":12.645086,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":122905643047.54},{"date":"2021-08-20","current":12.150091,"twenty":19.583204,"median":40.364168,"eighty":84.643774,"marketCap":117654894476.62},{"date":"2021-08-27","current":13.048091,"twenty":19.57028,"median":40.372243,"eighty":84.841072,"marketCap":126930477768.83},{"date":"2021-09-03","current":8.619407,"twenty":19.320794,"median":40.372243,"eighty":84.841072,"marketCap":136228362152.25},{"date":"2021-09-10","current":8.821111,"twenty":19.149388,"median":40.372243,"eighty":84.841072,"marketCap":139657788900.5},{"date":"2021-09-17","current":9.699265,"twenty":18.940325,"median":40.372243,"eighty":84.841072,"marketCap":153045539413.27},{"date":"2021-09-24","current":10.127472,"twenty":18.81421,"median":40.372243,"eighty":84.841072,"marketCap":159802267110.17},{"date":"2021-10-01","current":10.170096,"twenty":18.754773,"median":40.372243,"eighty":84.841072,"marketCap":160962744396.58},{"date":"2021-10-08","current":10.661825,"twenty":18.582779,"median":40.372243,"eighty":84.841072,"marketCap":168810848560.06},{"date":"2021-10-15","current":10.132487,"twenty":18.391395,"median":40.372243,"eighty":84.841072,"marketCap":160654124790.67},{"date":"2021-10-22","current":9.708726,"twenty":18.192655,"median":40.372243,"eighty":84.841072,"marketCap":155143156320.1},{"date":"2021-10-29","current":72.638581,"twenty":18.192655,"median":40.401133,"eighty":84.841072,"marketCap":1156978254708},{"date":"2021-11-05","current":78.992469,"twenty":18.192655,"median":40.458944,"eighty":85.224089,"marketCap":1037756771779},{"date":"2021-11-12","current":77.876597,"twenty":18.192655,"median":40.578528,"eighty":85.224089,"marketCap":1026256605617},{"date":"2021-11-19","current":78.160935,"twenty":18.192655,"median":40.704515,"eighty":85.224089,"marketCap":1028649134179},{"date":"2021-11-26","current":77.126915,"twenty":18.192655,"median":40.886418,"eighty":85.224089,"marketCap":1014357850478},{"date":"2021-12-03","current":79.482881,"twenty":18.192655,"median":40.993142,"eighty":85.224089,"marketCap":1047900551325},{"date":"2021-12-10","current":80.300906,"twenty":18.192655,"median":41.217672,"eighty":85.224089,"marketCap":1059898830912},{"date":"2021-12-17","current":79.852177,"twenty":18.192655,"median":41.392151,"eighty":85.224089,"marketCap":1052851934158},{"date":"2021-12-23","current":81.119521,"twenty":18.192655,"median":41.565658,"eighty":85.224089,"marketCap":1070485330694},{"date":"2021-12-31","current":79.278879,"twenty":18.192655,"median":41.729283,"eighty":85.224089,"marketCap":1049110463537},{"date":"2022-01-07","current":85.059995,"twenty":18.193724,"median":41.830608,"eighty":85.211991,"marketCap":1121235677268},{"date":"2022-01-14","current":85.498866,"twenty":18.193724,"median":42.07302,"eighty":85.340627,"marketCap":1131367149430},{"date":"2022-01-21","current":83.741087,"twenty":18.193724,"median":42.299404,"eighty":85.379132,"marketCap":1110537076224},{"date":"2022-01-28","current":81.581485,"twenty":18.193724,"median":42.549787,"eighty":85.457575,"marketCap":1078155583354},{"date":"2022-02-04","current":81.656278,"twenty":18.193724,"median":43.325125,"eighty":85.457575,"marketCap":1079143984207},{"date":"2022-02-11","current":93.72808,"twenty":18.201951,"median":44.099205,"eighty":85.535616,"marketCap":1239714157737},{"date":"2022-02-18","current":91.082463,"twenty":18.201951,"median":44.468496,"eighty":85.647404,"marketCap":1210377347232},{"date":"2022-02-25","current":92.686878,"twenty":18.201951,"median":44.627151,"eighty":85.956311,"marketCap":1233374836825},{"date":"2022-03-04","current":94.232871,"twenty":18.201951,"median":44.868223,"eighty":86.260707,"marketCap":1253629759223},{"date":"2022-03-11","current":90.411971,"twenty":18.201951,"median":45.361598,"eighty":86.38014,"marketCap":1198927729934},{"date":"2022-03-18","current":85.254176,"twenty":18.201951,"median":45.760478,"eighty":86.437797,"marketCap":1126657262691},{"date":"2022-03-25","current":87.393475,"twenty":18.201951,"median":45.987536,"eighty":86.585029,"marketCap":1154184753617},{"date":"2022-04-01","current":88.596489,"twenty":18.201951,"median":46.284805,"eighty":86.970027,"marketCap":1174760427807},{"date":"2022-04-08","current":82.748902,"twenty":18.201951,"median":46.736285,"eighty":86.970027,"marketCap":1199283941001},{"date":"2022-04-14","current":82.995532,"twenty":18.201951,"median":46.894454,"eighty":86.970027,"marketCap":1201215083937},{"date":"2022-04-22","current":78.597381,"twenty":18.201951,"median":47.334902,"eighty":86.970027,"marketCap":1114253764028},{"date":"2022-04-29","current":79.912414,"twenty":18.201951,"median":47.34105,"eighty":86.843235,"marketCap":1114553571188},{"date":"2022-05-06","current":70.326012,"twenty":18.201951,"median":47.34105,"eighty":86.745706,"marketCap":1091966361032},{"date":"2022-05-13","current":68.553261,"twenty":18.201951,"median":47.34105,"eighty":86.745706,"marketCap":1045356410883},{"date":"2022-05-20","current":69.424381,"twenty":18.201951,"median":47.34105,"eighty":86.745706,"marketCap":1073682286465},{"date":"2022-05-27","current":73.787584,"twenty":18.201951,"median":47.34105,"eighty":86.519225,"marketCap":1140071257414},{"date":"2022-06-03","current":72.773335,"twenty":18.201951,"median":47.34105,"eighty":86.260707,"marketCap":1130984393778},{"date":"2022-06-10","current":78.218295,"twenty":18.201951,"median":47.34105,"eighty":85.956311,"marketCap":1206817531777},{"date":"2022-06-17","current":77.041236,"twenty":18.201951,"median":47.34105,"eighty":85.956311,"marketCap":1187276523839},{"date":"2022-06-24","current":70.572684,"twenty":18.193724,"median":47.34067,"eighty":85.702566,"marketCap":1092028713372},{"date":"2022-07-01","current":69.79708,"twenty":18.193724,"median":47.34067,"eighty":85.498866,"marketCap":1078141488381},{"date":"2022-07-08","current":68.578682,"twenty":18.193724,"median":47.34067,"eighty":84.93152,"marketCap":1060523888018},{"date":"2022-07-15","current":66.288064,"twenty":18.193724,"median":47.34067,"eighty":83.49051,"marketCap":1015422233916},{"date":"2022-07-22","current":68.798899,"twenty":18.193724,"median":47.34067,"eighty":82.995532,"marketCap":1054758160513},{"date":"2022-07-29","current":68.873087,"twenty":18.193724,"median":47.34067,"eighty":82.014067,"marketCap":1057007054146},{"date":"2022-08-05","current":66.741441,"twenty":18.193724,"median":47.34067,"eighty":81.573814,"marketCap":1021671679015},{"date":"2022-08-19","current":68.030557,"twenty":18.188381,"median":47.334902,"eighty":81.079085,"marketCap":1037676311404},{"date":"2022-08-22","current":68.985221,"twenty":18.188381,"median":47.334902,"eighty":81.042613,"marketCap":1042650441051},{"date":"2022-09-01","current":60.454775,"twenty":18.186383,"median":47.274415,"eighty":80.282327,"marketCap":1063643407186},{"date":"2022-09-06","current":63.218222,"twenty":18.185883,"median":47.183444,"eighty":80.206702,"marketCap":1104682639083}],"updateTime":1752742106558}}}