Partners Bancorp

7.15

0.0000

Volume:- -

Turnover:- -

Market Cap:128.53M

PE:8.12

High:7.15

Open:7.15

Low:7.15

Close:7.15

52wk High:9.21

52wk Low:5.42

Shares:17.98M

Float Shares:8.89M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.16

Dividend Rate:2.24%

EPS(TTM):0.8810

EPS(LYR):0.7580

ROE:11.27%

ROA:0.98%

PB:0.90

PE(LYR):9.43

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTRS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PTRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTRS\",,,,,undefined,":{"symbol":"PTRS","market":"US","secType":"STK","nameCN":"Partners Bancorp","latestPrice":7.15,"timestamp":1701464400000,"preClose":7.15,"halted":0,"volume":0,"delay":0,"floatShares":8893528,"shares":17976239,"eps":0.881015,"marketStatus":"Market Closed","change":0,"latestTime":"12-01 16:00:00 EST","open":7.15,"high":7.15,"low":7.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.881015,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.15,"dividendRate":0.022378,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTRS\",,,,,undefined,":{"symbol":"PTRS","floatShares":8893528,"roa":"0.98%","roe":"11.27%","lyrEps":0.758022,"shares":17976239,"dividePrice":0.16,"high":7.15,"amplitude":0,"preClose":7.15,"low":7.15,"week52Low":5.42,"pbRate":"0.90","psRate":"1.96","week52High":9.21,"institutionHeld":0,"latestPrice":7.15,"eps":0.881015,"divideRate":0.022378,"volume":0,"delay":0,"ttmEps":0.881015,"open":7.15,"prevYearClose":8.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-01","symbol":"PTRS","reason":null,"defaultRemindTime":1701441000000,"announcedDate":"2023-11-20","type":"delisting","dateTimestamp":1701406800000},{"date":"2023-11-17","symbol":"PTRS","amount":0.086,"announcedDate":"2023-11-10","type":"dividend","market":"US","newRecordDate":"2023-11-20","defaultRemindTime":1700231400000,"name":"Partners Bancorp","recordDate":"2023-11-27","payableDate":"2023-11-20","currency":"USD","dateTimestamp":1700197200000,"payDate":"2023-11-27"},{"market":"US","date":"2023-10-27","symbol":"PTRS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698379200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2023-08-09","symbol":"PTRS","amount":0.04,"announcedDate":"2023-07-27","type":"dividend","market":"US","newRecordDate":"2023-08-10","defaultRemindTime":1691587800000,"name":"Partners Bancorp","recordDate":"2023-08-17","payableDate":"2023-08-10","currency":"USD","dateTimestamp":1691553600000,"payDate":"2023-08-17"},{"market":"US","date":"2023-07-31","symbol":"PTRS","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1690776000000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTRS\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-02","value":0.025,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-09","value":0.025,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-10","value":0.025,"currency":"USD"},{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-08","value":0.025,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":null,"value":0.0429,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTRS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTRS","date":"2023-11-29","current":7.950876,"percent":0.046474,"low":6.563807,"twenty":11.678376,"median":17.314244,"eighty":23.273378,"high":36.64213,"avg":18.007221,"sd":6.499821,"marketCap":126013435},"quantilePoints":[{"date":"2020-09-18","current":17.294267,"twenty":11.167393,"median":15.019644,"eighty":21.347322,"marketCap":106861278},{"date":"2020-09-25","current":15.132484,"twenty":11.167393,"median":15.019644,"eighty":21.236171,"marketCap":93503618},{"date":"2020-10-02","current":15.276603,"twenty":11.167393,"median":15.019644,"eighty":21.203763,"marketCap":94394128},{"date":"2020-10-09","current":15.132484,"twenty":11.167393,"median":15.019644,"eighty":21.189434,"marketCap":93503618},{"date":"2020-10-16","current":15.276603,"twenty":11.167393,"median":15.011107,"eighty":21.177749,"marketCap":94394128},{"date":"2020-10-23","current":15.276603,"twenty":11.167393,"median":14.963252,"eighty":21.092851,"marketCap":94394128},{"date":"2020-10-30","current":14.469537,"twenty":11.167393,"median":14.916061,"eighty":21.064576,"marketCap":89407269},{"date":"2020-11-06","current":16.22342,"twenty":11.167393,"median":14.916061,"eighty":20.856729,"marketCap":89407269},{"date":"2020-11-13","current":17.451488,"twenty":11.167393,"median":14.916061,"eighty":20.636895,"marketCap":96175150},{"date":"2020-11-20","current":19.164319,"twenty":11.167393,"median":14.916061,"eighty":20.581786,"marketCap":105614563},{"date":"2020-11-27","current":21.006421,"twenty":11.167393,"median":14.916061,"eighty":20.581786,"marketCap":115766384},{"date":"2020-12-04","current":20.780198,"twenty":11.167393,"median":14.916061,"eighty":20.553515,"marketCap":114519669},{"date":"2020-12-11","current":21.426549,"twenty":11.167393,"median":14.916061,"eighty":20.553515,"marketCap":118081712},{"date":"2020-12-18","current":22.331441,"twenty":11.167393,"median":14.916061,"eighty":20.553515,"marketCap":123068571},{"date":"2020-12-24","current":21.168009,"twenty":11.167393,"median":14.916061,"eighty":20.553515,"marketCap":116656895},{"date":"2020-12-31","current":21.006421,"twenty":11.167393,"median":14.916061,"eighty":20.553515,"marketCap":115766384},{"date":"2021-01-08","current":21.071056,"twenty":11.167393,"median":14.916061,"eighty":20.581786,"marketCap":116122588},{"date":"2021-01-15","current":20.844833,"twenty":11.167393,"median":14.930717,"eighty":20.615425,"marketCap":114875873},{"date":"2021-01-22","current":21.168009,"twenty":11.167393,"median":15.019644,"eighty":20.672256,"marketCap":116656895},{"date":"2021-01-29","current":21.846677,"twenty":11.167393,"median":15.019644,"eighty":20.760166,"marketCap":120397039},{"date":"2021-02-05","current":22.137536,"twenty":11.167393,"median":15.019644,"eighty":20.844833,"marketCap":121999959},{"date":"2021-02-12","current":22.105218,"twenty":11.176509,"median":15.019644,"eighty":20.922395,"marketCap":121821856},{"date":"2021-02-19","current":22.622299,"twenty":11.212975,"median":15.019644,"eighty":21.006421,"marketCap":124671491},{"date":"2021-02-26","current":22.977792,"twenty":11.264633,"median":15.019644,"eighty":21.006421,"marketCap":126630614},{"date":"2021-03-05","current":23.61529,"twenty":11.291982,"median":15.037736,"eighty":21.006421,"marketCap":133898697},{"date":"2021-03-12","current":23.677931,"twenty":11.319331,"median":15.091657,"eighty":21.031884,"marketCap":134253866},{"date":"2021-03-19","current":23.27077,"twenty":11.319331,"median":15.112869,"eighty":21.064576,"marketCap":131945268},{"date":"2021-03-26","current":23.55265,"twenty":11.319331,"median":15.132484,"eighty":21.071056,"marketCap":133543528},{"date":"2021-04-01","current":23.729322,"twenty":11.325408,"median":15.132484,"eighty":21.088492,"marketCap":134545258},{"date":"2021-04-09","current":23.510475,"twenty":11.364912,"median":15.273877,"eighty":21.117646,"marketCap":133304392},{"date":"2021-04-16","current":24.229545,"twenty":11.419609,"median":15.328789,"eighty":21.177749,"marketCap":137381522},{"date":"2021-04-23","current":23.94817,"twenty":11.439655,"median":15.593664,"eighty":21.189434,"marketCap":135786123},{"date":"2021-04-30","current":30.942243,"twenty":11.471268,"median":15.795431,"eighty":21.197906,"marketCap":134722524},{"date":"2021-05-07","current":30.942243,"twenty":11.499558,"median":15.971668,"eighty":21.216627,"marketCap":134722524},{"date":"2021-05-14","current":33.385051,"twenty":12.282435,"median":16.111129,"eighty":21.277535,"marketCap":145358513},{"date":"2021-05-21","current":31.26795,"twenty":12.379452,"median":16.141316,"eighty":21.336686,"marketCap":136140656},{"date":"2021-05-28","current":31.960079,"twenty":12.483261,"median":16.251004,"eighty":21.394232,"marketCap":139154186},{"date":"2021-06-04","current":32.611495,"twenty":12.597393,"median":16.307641,"eighty":21.488695,"marketCap":141990450},{"date":"2021-06-11","current":32.652209,"twenty":12.612295,"median":16.35933,"eighty":21.488695,"marketCap":142167716},{"date":"2021-06-18","current":31.634372,"twenty":12.612295,"median":16.458852,"eighty":21.568746,"marketCap":137736054},{"date":"2021-06-25","current":32.774349,"twenty":12.922751,"median":16.505214,"eighty":21.655,"marketCap":142699516},{"date":"2021-07-02","current":33.588619,"twenty":12.979824,"median":16.516592,"eighty":21.679779,"marketCap":146244846},{"date":"2021-07-09","current":34.606456,"twenty":13.000311,"median":16.573673,"eighty":21.762652,"marketCap":150676508},{"date":"2021-07-16","current":34.362175,"twenty":13.012007,"median":16.574759,"eighty":21.866541,"marketCap":149612909},{"date":"2021-07-23","current":34.850736,"twenty":13.041754,"median":16.574759,"eighty":21.956557,"marketCap":151740106},{"date":"2021-07-30","current":36.031427,"twenty":13.107327,"median":16.59794,"eighty":22.010856,"marketCap":156880834},{"date":"2021-08-06","current":27.737333,"twenty":13.143286,"median":16.63132,"eighty":22.022123,"marketCap":151917373},{"date":"2021-08-13","current":28.546473,"twenty":13.154015,"median":16.648311,"eighty":22.039033,"marketCap":156349035},{"date":"2021-08-20","current":28.591138,"twenty":13.161168,"median":16.648311,"eighty":22.11144,"marketCap":156593663},{"date":"2021-08-27","current":28.481742,"twenty":13.232696,"median":16.690666,"eighty":22.159761,"marketCap":155994502},{"date":"2021-09-03","current":28.060989,"twenty":13.232696,"median":16.690666,"eighty":22.258169,"marketCap":153690038},{"date":"2021-09-10","current":27.090021,"twenty":13.300648,"median":16.690666,"eighty":22.258169,"marketCap":148372043},{"date":"2021-09-17","current":27.219483,"twenty":13.383362,"median":16.799659,"eighty":22.28772,"marketCap":149081109},{"date":"2021-09-24","current":26.345611,"twenty":13.411516,"median":16.806574,"eighty":22.297399,"marketCap":144294914},{"date":"2021-10-01","current":26.701633,"twenty":13.411516,"median":16.806574,"eighty":22.313944,"marketCap":146244846},{"date":"2021-10-08","current":28.780477,"twenty":13.465162,"median":16.806574,"eighty":22.395565,"marketCap":157630672},{"date":"2021-10-15","current":28.578839,"twenty":13.479468,"median":16.920148,"eighty":22.539732,"marketCap":156526301},{"date":"2021-10-22","current":29.122581,"twenty":13.500926,"median":16.93872,"eighty":22.673672,"marketCap":159504378},{"date":"2021-10-29","current":27.963892,"twenty":13.566162,"median":17.05638,"eighty":22.702632,"marketCap":153158238},{"date":"2021-11-05","current":24.842803,"twenty":13.582471,"median":17.154296,"eighty":22.761834,"marketCap":175216289},{"date":"2021-11-12","current":24.704236,"twenty":13.590336,"median":17.22435,"eighty":22.761834,"marketCap":174238973},{"date":"2021-11-19","current":24.754704,"twenty":13.679695,"median":17.293768,"eighty":22.761834,"marketCap":174594926},{"date":"2021-11-26","current":24.439277,"twenty":13.775036,"median":17.361401,"eighty":22.763397,"marketCap":172370220},{"date":"2021-12-03","current":24.42666,"twenty":13.776506,"median":17.444434,"eighty":22.82849,"marketCap":172281232},{"date":"2021-12-10","current":24.022913,"twenty":13.812209,"median":17.480577,"eighty":22.948753,"marketCap":169433608},{"date":"2021-12-17","current":24.477128,"twenty":13.837822,"median":17.556401,"eighty":23.108484,"marketCap":172637185},{"date":"2021-12-23","current":24.578065,"twenty":13.873524,"median":17.7117,"eighty":23.184259,"marketCap":173349091},{"date":"2021-12-31","current":24.72947,"twenty":13.873524,"median":17.846206,"eighty":23.283298,"marketCap":174416950},{"date":"2022-01-07","current":26.193051,"twenty":13.873524,"median":17.847802,"eighty":23.494104,"marketCap":184739586},{"date":"2022-01-14","current":26.571563,"twenty":13.873524,"median":17.847802,"eighty":23.520777,"marketCap":187409233},{"date":"2022-01-21","current":25.385558,"twenty":13.873524,"median":17.847802,"eighty":23.577706,"marketCap":179044338},{"date":"2022-01-28","current":25.335089,"twenty":13.873524,"median":17.936251,"eighty":23.666278,"marketCap":178688385},{"date":"2022-02-04","current":25.347707,"twenty":13.873524,"median":17.960106,"eighty":23.666278,"marketCap":178777374},{"date":"2022-02-11","current":25.284621,"twenty":13.896808,"median":17.971883,"eighty":23.685982,"marketCap":178332432},{"date":"2022-02-18","current":25.360324,"twenty":13.927198,"median":17.971883,"eighty":23.770773,"marketCap":178866362},{"date":"2022-02-25","current":25.208919,"twenty":13.93711,"median":17.971883,"eighty":23.817019,"marketCap":177798503},{"date":"2022-03-04","current":25.007045,"twenty":13.93711,"median":17.973491,"eighty":23.817019,"marketCap":176374691},{"date":"2022-03-11","current":23.446493,"twenty":13.942721,"median":17.97972,"eighty":23.817019,"marketCap":173761958},{"date":"2022-03-18","current":23.325635,"twenty":13.951138,"median":18.023766,"eighty":23.817019,"marketCap":172866278},{"date":"2022-03-25","current":22.96306,"twenty":13.9589,"median":18.056525,"eighty":23.817019,"marketCap":170179238},{"date":"2022-04-01","current":22.117664,"twenty":13.970542,"median":18.064146,"eighty":23.817019,"marketCap":163914008},{"date":"2022-04-08","current":21.536894,"twenty":13.970542,"median":18.064146,"eighty":23.817019,"marketCap":159609921},{"date":"2022-04-14","current":21.512695,"twenty":13.970542,"median":18.068494,"eighty":23.817019,"marketCap":159430584},{"date":"2022-04-22","current":21.657888,"twenty":13.970542,"median":18.0977,"eighty":23.817019,"marketCap":160506606},{"date":"2022-04-29","current":21.633689,"twenty":13.970542,"median":18.1507,"eighty":23.817019,"marketCap":160327269},{"date":"2022-05-06","current":19.199482,"twenty":13.970542,"median":18.179942,"eighty":23.817019,"marketCap":161851633},{"date":"2022-05-13","current":19.018656,"twenty":13.970542,"median":18.213169,"eighty":23.817019,"marketCap":160327269},{"date":"2022-05-20","current":18.976109,"twenty":13.970542,"median":18.295738,"eighty":23.817019,"marketCap":159968595},{"date":"2022-05-27","current":19.529224,"twenty":14.039401,"median":18.295738,"eighty":23.817019,"marketCap":164631356},{"date":"2022-06-03","current":19.678139,"twenty":14.067559,"median":18.295738,"eighty":23.817019,"marketCap":165886715},{"date":"2022-06-10","current":19.146298,"twenty":14.067559,"median":18.555509,"eighty":23.817019,"marketCap":161403291},{"date":"2022-06-17","current":18.678277,"twenty":14.17975,"median":18.683679,"eighty":23.817019,"marketCap":157457877},{"date":"2022-06-24","current":18.933561,"twenty":14.183543,"median":18.735456,"eighty":23.817019,"marketCap":159609921},{"date":"2022-07-01","current":19.401582,"twenty":14.183543,"median":18.912288,"eighty":23.817019,"marketCap":163555334},{"date":"2022-07-08","current":19.465403,"twenty":14.203408,"median":18.933561,"eighty":23.817019,"marketCap":164093345},{"date":"2022-07-15","current":19.210119,"twenty":14.203408,"median":18.994081,"eighty":23.817019,"marketCap":161941301},{"date":"2022-07-22","current":19.50795,"twenty":14.227246,"median":19.082477,"eighty":23.817019,"marketCap":164452019},{"date":"2022-07-29","current":20.188707,"twenty":14.272935,"median":19.131719,"eighty":23.817019,"marketCap":170190803},{"date":"2022-08-05","current":18.083596,"twenty":14.302733,"median":19.131719,"eighty":23.817019,"marketCap":170817645},{"date":"2022-08-12","current":18.406517,"twenty":14.329458,"median":19.131719,"eighty":23.817019,"marketCap":173867960},{"date":"2022-08-19","current":18.197568,"twenty":14.394111,"median":19.131719,"eighty":23.817019,"marketCap":171894227},{"date":"2022-08-26","current":17.627707,"twenty":14.538714,"median":19.131719,"eighty":23.817019,"marketCap":166511318},{"date":"2022-09-02","current":17.171818,"twenty":14.713036,"median":19.131719,"eighty":23.817019,"marketCap":162204991},{"date":"2022-09-09","current":17.437753,"twenty":14.722585,"median":19.131719,"eighty":23.817019,"marketCap":164717015},{"date":"2022-09-16","current":17.969623,"twenty":14.802125,"median":19.131719,"eighty":23.817019,"marketCap":169741063},{"date":"2022-09-23","current":17.437753,"twenty":14.812477,"median":19.131719,"eighty":23.817019,"marketCap":164717015},{"date":"2022-09-30","current":16.886887,"twenty":14.826085,"median":19.131719,"eighty":23.817019,"marketCap":159513536},{"date":"2022-10-07","current":17.133827,"twenty":14.899901,"median":19.131719,"eighty":23.817019,"marketCap":161846130},{"date":"2022-10-14","current":17.684693,"twenty":14.916061,"median":19.131719,"eighty":23.817019,"marketCap":167049609},{"date":"2022-10-21","current":18.140582,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":171355936},{"date":"2022-10-28","current":17.665698,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":166870179},{"date":"2022-11-04","current":15.043372,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":163416145},{"date":"2022-11-11","current":13.808684,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":150003730},{"date":"2022-11-18","current":13.742613,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":149286009},{"date":"2022-11-25","current":13.775649,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":149644870},{"date":"2022-12-02","current":14.865808,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":161487270},{"date":"2022-12-09","current":14.766702,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":160410688},{"date":"2022-12-16","current":14.221623,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":154489488},{"date":"2022-12-23","current":14.494163,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":157450088},{"date":"2022-12-30","current":14.634562,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":158975245},{"date":"2023-01-06","current":14.551974,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":158078094},{"date":"2023-01-13","current":14.568492,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":158257524},{"date":"2023-01-20","current":14.865808,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":161487270},{"date":"2023-01-27","current":14.865808,"twenty":15.019644,"median":19.131719,"eighty":23.817019,"marketCap":161487270},{"date":"2023-02-03","current":14.898843,"twenty":15.033881,"median":19.131719,"eighty":23.817019,"marketCap":161846130},{"date":"2023-02-10","current":14.799737,"twenty":15.06225,"median":19.131719,"eighty":23.817019,"marketCap":160769548},{"date":"2023-02-17","current":15.047501,"twenty":15.063902,"median":19.131719,"eighty":23.817019,"marketCap":163461003},{"date":"2023-02-24","current":11.942748,"twenty":15.063902,"median":19.131719,"eighty":23.817019,"marketCap":162600517},{"date":"2023-03-03","current":12.00873,"twenty":15.038416,"median":19.131719,"eighty":23.817019,"marketCap":163498862},{"date":"2023-03-10","current":11.296124,"twenty":14.941324,"median":19.131719,"eighty":23.817019,"marketCap":153796732},{"date":"2023-03-17","current":10.860643,"twenty":14.892236,"median":19.131719,"eighty":23.817019,"marketCap":147867652},{"date":"2023-03-24","current":10.042466,"twenty":14.865808,"median":19.131719,"eighty":23.817019,"marketCap":136728169},{"date":"2023-03-31","current":10.332787,"twenty":14.865808,"median":19.128372,"eighty":23.817019,"marketCap":140680889},{"date":"2023-04-06","current":10.557126,"twenty":14.815422,"median":19.128372,"eighty":23.817019,"marketCap":143735264},{"date":"2023-04-14","current":10.187626,"twenty":14.773309,"median":19.135354,"eighty":23.817019,"marketCap":138704529},{"date":"2023-04-21","current":10.425161,"twenty":14.729894,"median":19.138989,"eighty":23.817019,"marketCap":141938573},{"date":"2023-04-28","current":9.672966,"twenty":14.700127,"median":19.11007,"eighty":23.817019,"marketCap":131697435},{"date":"2023-05-05","current":7.193646,"twenty":14.634562,"median":19.039929,"eighty":23.817019,"marketCap":106723433},{"date":"2023-05-12","current":7.084772,"twenty":14.568492,"median":18.976109,"eighty":23.817019,"marketCap":105108208},{"date":"2023-05-19","current":6.866662,"twenty":14.518939,"median":18.933561,"eighty":23.817019,"marketCap":101872368},{"date":"2023-05-26","current":6.685004,"twenty":14.452869,"median":18.839937,"eighty":23.817019,"marketCap":99177332},{"date":"2023-06-02","current":6.600138,"twenty":14.342243,"median":18.6966,"eighty":23.817019,"marketCap":97919648},{"date":"2023-06-09","current":7.38731,"twenty":14.122517,"median":18.606153,"eighty":23.817019,"marketCap":109598138},{"date":"2023-06-16","current":7.459973,"twenty":13.858567,"median":18.431452,"eighty":23.817019,"marketCap":110676153},{"date":"2023-06-23","current":7.484193,"twenty":13.775649,"median":18.368526,"eighty":23.817019,"marketCap":111035491},{"date":"2023-06-30","current":7.472083,"twenty":13.758539,"median":18.295738,"eighty":23.817019,"marketCap":110855822},{"date":"2023-07-07","current":7.423642,"twenty":13.64543,"median":18.295738,"eighty":23.817019,"marketCap":110137146},{"date":"2023-07-14","current":7.472083,"twenty":13.590336,"median":18.214681,"eighty":23.817019,"marketCap":110855822},{"date":"2023-07-21","current":8.356138,"twenty":13.500926,"median":18.179942,"eighty":23.817019,"marketCap":123971665},{"date":"2023-07-28","current":8.586235,"twenty":13.483044,"median":18.140791,"eighty":23.817019,"marketCap":127385377},{"date":"2023-08-04","current":8.568168,"twenty":13.465162,"median":18.116025,"eighty":23.817019,"marketCap":132125356},{"date":"2023-08-11","current":8.952862,"twenty":13.456001,"median":18.077531,"eighty":23.817019,"marketCap":138057515},{"date":"2023-08-18","current":8.894281,"twenty":13.411516,"median":18.064146,"eighty":23.817019,"marketCap":137158703},{"date":"2023-08-25","current":8.777711,"twenty":13.39721,"median":18.054876,"eighty":23.817019,"marketCap":135361079},{"date":"2023-09-01","current":8.85931,"twenty":13.300648,"median":18.007614,"eighty":23.817019,"marketCap":136619416},{"date":"2023-09-08","current":9.197362,"twenty":13.232696,"median":17.964864,"eighty":23.817019,"marketCap":141832525},{"date":"2023-09-15","current":8.97588,"twenty":13.232696,"median":17.920028,"eighty":23.817019,"marketCap":138417040},{"date":"2023-09-22","current":9.185705,"twenty":13.161168,"median":17.81766,"eighty":23.740282,"marketCap":141652763},{"date":"2023-09-29","current":8.835996,"twenty":13.143286,"median":17.755926,"eighty":23.685982,"marketCap":136259891},{"date":"2023-10-06","current":8.766054,"twenty":13.143286,"median":17.6978,"eighty":23.590234,"marketCap":135181317},{"date":"2023-10-13","current":8.451315,"twenty":13.103685,"median":17.627707,"eighty":23.529233,"marketCap":130327732},{"date":"2023-10-20","current":8.696112,"twenty":13.041754,"median":17.556401,"eighty":23.434649,"marketCap":134102742},{"date":"2023-10-27","current":8.264803,"twenty":13.02354,"median":17.504379,"eighty":23.32719,"marketCap":127451534},{"date":"2023-11-03","current":8.4838,"twenty":12.983467,"median":17.451488,"eighty":23.32719,"marketCap":134462267},{"date":"2023-11-10","current":8.098172,"twenty":12.066794,"median":17.427403,"eighty":23.272074,"marketCap":128350346},{"date":"2023-11-17","current":7.939534,"twenty":11.982337,"median":17.394662,"eighty":23.272074,"marketCap":125833673},{"date":"2023-11-24","current":7.984903,"twenty":11.950666,"median":17.361772,"eighty":23.273378,"marketCap":126552722},{"date":"2023-11-29","current":7.950876,"twenty":11.678376,"median":17.314244,"eighty":23.273378,"marketCap":126013435}],"updateTime":1757877747382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTRS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTRS\",params:#limit:6,delay:false,,,undefined,":[]}}