PIMCO Corporate and Income Opportunity Fund

13.04

+0.03000.23%

Post-market: 13.100.0600+0.46%19:59 EST

Volume:1.14M

Turnover:14.82M

Market Cap:2.70B

PE:9.09

High:13.06

Open:13.05

Low:13.01

Close:13.01

52wk High:14.87

52wk Low:11.70

Shares:207.37M

Float Shares:207.37M

Volume Ratio:0.84

T/O Rate:0.55%

Dividend:1.43

Dividend Rate:10.94%

EPS(TTM):1.43

EPS(LYR):1.43

ROE:13.52%

ROA:5.92%

PB:1.20

PE(LYR):9.09

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PTY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTY\",,,,,undefined,":{"symbol":"PTY","market":"US","secType":"STK","nameCN":"PIMCO Corporate and Income Opportunity Fund","latestPrice":13.04,"timestamp":1770411600000,"preClose":13.01,"halted":0,"volume":1137736,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.04,"latestTime":"19:59 EST","volume":18023,"amount":235619.8807,"timestamp":1770425961460,"change":0.06,"changeRate":0.004601,"amplitude":0.004601},"delay":0,"changeRate":0.0023059185242120953,"floatShares":207367311,"shares":207367311,"eps":1.434343,"marketStatus":"Market Closed","change":0.03,"latestTime":"02-06 16:00:00 EST","open":13.05,"high":13.06,"low":13.01,"amount":14824331.453536,"amplitude":0.003843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.434343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.01,"dividendRate":0.109387,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.01,"latestTime":"08:57 EST","volume":26876,"amount":349619.886128,"timestamp":1770386259680,"change":0.07,"changeRate":0.00538,"amplitude":0.006918},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.04,"latestTime":"19:59 EST","volume":18023,"amount":235619.8807,"timestamp":1770425961460,"change":0.06,"changeRate":0.004601,"amplitude":0.004601},"volumeRatio":0.8362893243843177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTY\",,,,,undefined,":{"symbol":"PTY","floatShares":207367311,"roa":"5.92%","roe":"13.52%","lyrEps":1.434343,"volumeRatio":0.8362893243843177,"shares":207367311,"dividePrice":1.4264,"high":13.06,"amplitude":0.003843,"preClose":13.01,"low":13.01,"week52Low":11.7,"pbRate":"1.20","psRate":"10.94","week52High":14.87,"institutionHeld":0.3581,"latestPrice":13.04,"eps":1.434343,"divideRate":0.109387,"volume":1137736,"delay":0,"ttmEps":1.434343,"open":13.05,"prevYearClose":12.9,"prevWeekClose":13.02,"prevMonthClose":13.02,"prevQuarterClose":12.9,"fiveDayClose":13.02,"twentyDayClose":13.16,"sixtyDayClose":13.65,"dividendPayoutRate":0.9939045263232017,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09929859774981956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTY\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"PTY","amount":0.1188,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-02"},{"date":"2026-01-13","symbol":"PTY","amount":0.1188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-02-02"},{"date":"2025-12-11","symbol":"PTY","amount":0.1188,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-02"},{"date":"2025-11-14","symbol":"PTY","amount":0.1188,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-14","symbol":"PTY","amount":0.1188,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"PIMCO企债收益机会基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-01","value":0.13,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.13,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.13,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-01","value":0.13,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTY","date":"2026-02-05","current":9.09127,"percent":0.5476,"low":-19.631287,"twenty":-5.077787,"median":7.677749,"eighty":11.534845,"high":37.230331,"avg":8.084756,"sd":11.583209,"marketCap":2360837934},"quantilePoints":[{"date":"2021-02-12","current":-18.722637,"twenty":5.781339,"median":11.079874,"eighty":23.459837,"marketCap":1908435833},{"date":"2021-02-19","current":-18.764312,"twenty":5.767036,"median":10.918482,"eighty":23.429001,"marketCap":1912683882},{"date":"2021-02-26","current":-18.618449,"twenty":5.740004,"median":10.820244,"eighty":23.397028,"marketCap":1897815712},{"date":"2021-03-05","current":-18.722637,"twenty":5.716027,"median":10.686921,"eighty":23.355362,"marketCap":1908435833},{"date":"2021-03-12","current":-18.712218,"twenty":5.7055,"median":10.543071,"eighty":23.344291,"marketCap":1907373821},{"date":"2021-03-19","current":-19.479358,"twenty":5.669919,"median":10.45185,"eighty":23.300492,"marketCap":1985569962},{"date":"2021-03-26","current":-19.609583,"twenty":5.663453,"median":9.957151,"eighty":23.248354,"marketCap":1998843967},{"date":"2021-04-01","current":31.4378,"twenty":5.657024,"median":9.9361,"eighty":23.23182,"marketCap":2023179644},{"date":"2021-04-09","current":32.090964,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2065213994},{"date":"2021-04-16","current":32.451923,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2088443503},{"date":"2021-04-23","current":32.228472,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2074063331},{"date":"2021-04-30","current":32.623808,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2099505174},{"date":"2021-05-07","current":33.689496,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2168087535},{"date":"2021-05-14","current":32.4863,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2090655837},{"date":"2021-05-21","current":33.156652,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2133796355},{"date":"2021-05-28","current":34.153586,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2197954047},{"date":"2021-06-04","current":34.68643,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2232245227},{"date":"2021-06-11","current":35.098955,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2258793238},{"date":"2021-06-18","current":33.466046,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2153707363},{"date":"2021-06-25","current":34.359849,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2211228052},{"date":"2021-07-02","current":34.497357,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2220077389},{"date":"2021-07-09","current":34.102021,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2194635546},{"date":"2021-07-16","current":34.583299,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2225608225},{"date":"2021-07-23","current":34.944258,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2248837734},{"date":"2021-07-30","current":35.339594,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2274279578},{"date":"2021-08-06","current":36.302151,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2336224936},{"date":"2021-08-13","current":36.731864,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2363879114},{"date":"2021-08-20","current":36.250586,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2332906434},{"date":"2021-08-27","current":34.548922,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2223395891},{"date":"2021-09-03","current":31.283104,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2013224140},{"date":"2021-09-10","current":31.179973,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2006587137},{"date":"2021-09-17","current":32.778505,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2109460678},{"date":"2021-09-24","current":31.833136,"twenty":5.654881,"median":9.869438,"eighty":23.224913,"marketCap":2048621487},{"date":"2021-10-01","current":6.136195,"twenty":5.654881,"median":9.663628,"eighty":23.234436,"marketCap":2029816646},{"date":"2021-10-08","current":6.149571,"twenty":5.654881,"median":9.440361,"eighty":23.234436,"marketCap":2034241315},{"date":"2021-10-15","current":6.065972,"twenty":5.654881,"median":9.405472,"eighty":23.234436,"marketCap":2006587137},{"date":"2021-10-22","current":6.012468,"twenty":5.654881,"median":9.37349,"eighty":23.234436,"marketCap":1988888463},{"date":"2021-10-29","current":6.062628,"twenty":5.654881,"median":9.338601,"eighty":23.234436,"marketCap":2005480970},{"date":"2021-11-05","current":6.199731,"twenty":5.654881,"median":9.289175,"eighty":23.234436,"marketCap":2050833821},{"date":"2021-11-12","current":6.062628,"twenty":5.654881,"median":9.254286,"eighty":23.234436,"marketCap":2005480970},{"date":"2021-11-19","current":6.146227,"twenty":5.654881,"median":9.21649,"eighty":23.234436,"marketCap":2033135148},{"date":"2021-11-26","current":5.995748,"twenty":5.654881,"median":9.190324,"eighty":23.234436,"marketCap":1983357628},{"date":"2021-12-03","current":5.938901,"twenty":5.654881,"median":9.16125,"eighty":23.234436,"marketCap":1964552787},{"date":"2021-12-10","current":5.865333,"twenty":5.654881,"median":9.111823,"eighty":23.234436,"marketCap":1940217110},{"date":"2021-12-17","current":5.577752,"twenty":5.643961,"median":9.094379,"eighty":23.234436,"marketCap":1845086739},{"date":"2021-12-23","current":5.557688,"twenty":5.632736,"median":9.04786,"eighty":23.234436,"marketCap":1838449736},{"date":"2021-12-31","current":5.530936,"twenty":5.612088,"median":9.018786,"eighty":23.234436,"marketCap":1829600399},{"date":"2022-01-07","current":5.540968,"twenty":5.591181,"median":9.001342,"eighty":23.23182,"marketCap":1832918901},{"date":"2022-01-14","current":5.403865,"twenty":5.540968,"median":8.966453,"eighty":23.23182,"marketCap":1787566049},{"date":"2022-01-21","current":5.286826,"twenty":5.514216,"median":8.919934,"eighty":23.23182,"marketCap":1748850200},{"date":"2022-01-28","current":5.193194,"twenty":5.490808,"median":8.809453,"eighty":23.218239,"marketCap":1717877521},{"date":"2022-02-04","current":5.320265,"twenty":5.433292,"median":8.56523,"eighty":23.183414,"marketCap":1759911872},{"date":"2022-02-11","current":5.156411,"twenty":5.379788,"median":8.4751,"eighty":23.126457,"marketCap":1705709683},{"date":"2022-02-18","current":5.032683,"twenty":5.347017,"median":8.411137,"eighty":23.080108,"marketCap":1664781500},{"date":"2022-02-25","current":4.992556,"twenty":5.292176,"median":8.271582,"eighty":22.984009,"marketCap":1651507495},{"date":"2022-03-04","current":5.062779,"twenty":5.250042,"median":8.178545,"eighty":22.884525,"marketCap":1674737004},{"date":"2022-03-11","current":4.748446,"twenty":5.142549,"median":7.986656,"eighty":22.749375,"marketCap":1570757296},{"date":"2022-03-18","current":4.969148,"twenty":5.125002,"median":7.794766,"eighty":22.689597,"marketCap":1643764325},{"date":"2022-03-25","current":4.885549,"twenty":5.1129,"median":7.663934,"eighty":22.549249,"marketCap":1616110147},{"date":"2022-04-01","current":5.183162,"twenty":5.10673,"median":7.633887,"eighty":22.512862,"marketCap":1714559020},{"date":"2022-04-08","current":16.616006,"twenty":5.10673,"median":7.722081,"eighty":22.512862,"marketCap":1658144497},{"date":"2022-04-14","current":16.471905,"twenty":5.10673,"median":7.9256,"eighty":22.512862,"marketCap":1643764325},{"date":"2022-04-22","current":16.017431,"twenty":5.10673,"median":8.007008,"eighty":22.512862,"marketCap":1598411473},{"date":"2022-04-29","current":16.095024,"twenty":5.10673,"median":8.245415,"eighty":22.512862,"marketCap":1606154643},{"date":"2022-05-06","current":16.041485,"twenty":5.10673,"median":8.341359,"eighty":22.512862,"marketCap":1600811856},{"date":"2022-05-13","current":15.618381,"twenty":5.10673,"median":8.434396,"eighty":22.512862,"marketCap":1558589457},{"date":"2022-05-20","current":15.507534,"twenty":5.10673,"median":8.527434,"eighty":22.512862,"marketCap":1547527786},{"date":"2022-05-27","current":16.0396,"twenty":5.10673,"median":8.696064,"eighty":22.512862,"marketCap":1600623808},{"date":"2022-06-03","current":16.593837,"twenty":5.10673,"median":8.876323,"eighty":22.512862,"marketCap":1655932163},{"date":"2022-06-10","current":16.117194,"twenty":5.10673,"median":8.925749,"eighty":22.512862,"marketCap":1608366977},{"date":"2022-06-17","current":14.332552,"twenty":5.10673,"median":8.986805,"eighty":22.512862,"marketCap":1430274073},{"date":"2022-06-24","current":14.609671,"twenty":5.10661,"median":9.012972,"eighty":22.51806,"marketCap":1457928250},{"date":"2022-07-01","current":14.011095,"twenty":5.10661,"median":9.030416,"eighty":22.51806,"marketCap":1398195227},{"date":"2022-07-08","current":14.243875,"twenty":5.10661,"median":9.076935,"eighty":22.51806,"marketCap":1421424736},{"date":"2022-07-15","current":13.800486,"twenty":5.10661,"median":9.106009,"eighty":22.51806,"marketCap":1377178051},{"date":"2022-07-22","current":14.02218,"twenty":5.10661,"median":9.158342,"eighty":22.51806,"marketCap":1399301394},{"date":"2022-07-29","current":14.964382,"twenty":5.10661,"median":9.187416,"eighty":22.51806,"marketCap":1493325598},{"date":"2022-08-05","current":15.385602,"twenty":5.10661,"median":9.210675,"eighty":22.51806,"marketCap":1535359948},{"date":"2022-08-12","current":15.840075,"twenty":5.10661,"median":9.251379,"eighty":22.51806,"marketCap":1580712800},{"date":"2022-08-19","current":15.740313,"twenty":5.10661,"median":9.286268,"eighty":22.51806,"marketCap":1570757296},{"date":"2022-08-26","current":15.42994,"twenty":5.10661,"median":9.326972,"eighty":22.51806,"marketCap":1539784617},{"date":"2022-09-02","current":-5.582432,"twenty":5.10407,"median":9.37349,"eighty":22.51806,"marketCap":1497750266},{"date":"2022-09-09","current":-5.627785,"twenty":5.092661,"median":9.37349,"eighty":22.51806,"marketCap":1509918105},{"date":"2022-09-16","current":-5.359795,"twenty":5.085672,"median":9.37349,"eighty":22.51806,"marketCap":1438017243},{"date":"2022-09-23","current":-5.120666,"twenty":5.077201,"median":9.37349,"eighty":22.51806,"marketCap":1373859550},{"date":"2022-09-30","current":-4.84443,"twenty":5.06752,"median":9.37349,"eighty":22.51806,"marketCap":1299746354},{"date":"2022-10-07","current":-4.97224,"twenty":5.062779,"median":9.37349,"eighty":22.51806,"marketCap":1334037534},{"date":"2022-10-14","current":-4.931011,"twenty":5.045132,"median":9.37349,"eighty":22.51806,"marketCap":1322975863},{"date":"2022-10-21","current":-4.84443,"twenty":5.037871,"median":9.37349,"eighty":22.51806,"marketCap":1299746354},{"date":"2022-10-28","current":-4.988732,"twenty":5.032096,"median":9.37349,"eighty":22.51806,"marketCap":1338462203},{"date":"2022-11-04","current":-5.034084,"twenty":5.022447,"median":9.37349,"eighty":22.51806,"marketCap":1350630041},{"date":"2022-11-11","current":-5.161895,"twenty":5.003427,"median":9.37349,"eighty":22.51806,"marketCap":1384921221},{"date":"2022-11-18","current":-5.219616,"twenty":4.997936,"median":9.37349,"eighty":22.51806,"marketCap":1400407561},{"date":"2022-11-25","current":-5.363918,"twenty":4.992288,"median":9.37349,"eighty":22.51806,"marketCap":1439123410},{"date":"2022-12-02","current":-5.401024,"twenty":4.992288,"median":9.37349,"eighty":22.51806,"marketCap":1449078914},{"date":"2022-12-09","current":-5.380409,"twenty":4.98886,"median":9.37349,"eighty":22.51806,"marketCap":1443548078},{"date":"2022-12-16","current":-5.335057,"twenty":4.987663,"median":9.37349,"eighty":22.51806,"marketCap":1431380240},{"date":"2022-12-23","current":-5.215493,"twenty":4.987663,"median":9.37349,"eighty":22.51806,"marketCap":1399301394},{"date":"2022-12-30","current":-4.951626,"twenty":4.987663,"median":9.37349,"eighty":22.51806,"marketCap":1328506699},{"date":"2023-01-06","current":-5.219616,"twenty":4.979783,"median":9.37349,"eighty":22.51806,"marketCap":1400407561},{"date":"2023-01-13","current":-5.421639,"twenty":4.970707,"median":9.37349,"eighty":22.51806,"marketCap":1454609749},{"date":"2023-01-20","current":-5.561818,"twenty":4.965345,"median":9.37349,"eighty":22.51806,"marketCap":1492219431},{"date":"2023-01-27","current":-5.652522,"twenty":4.955695,"median":9.37349,"eighty":22.51806,"marketCap":1516555107},{"date":"2023-02-03","current":-5.908143,"twenty":4.944084,"median":9.37349,"eighty":22.51806,"marketCap":1585137468},{"date":"2023-02-10","current":-5.800947,"twenty":4.925326,"median":9.37349,"eighty":22.51806,"marketCap":1556377123},{"date":"2023-02-17","current":-5.660768,"twenty":4.925326,"median":9.37349,"eighty":22.51806,"marketCap":1518767442},{"date":"2023-02-24","current":-5.446376,"twenty":4.876186,"median":9.37349,"eighty":22.51806,"marketCap":1461246752},{"date":"2023-03-03","current":-5.545326,"twenty":4.678891,"median":9.37349,"eighty":22.51806,"marketCap":1487794762},{"date":"2023-03-10","current":-5.219616,"twenty":-4.84443,"median":9.37349,"eighty":22.51806,"marketCap":1400407561},{"date":"2023-03-17","current":-5.075313,"twenty":-4.882361,"median":9.37349,"eighty":22.51806,"marketCap":1361691712},{"date":"2023-03-24","current":-5.050576,"twenty":-4.913695,"median":9.37349,"eighty":22.51806,"marketCap":1355054709},{"date":"2023-03-31","current":-5.14128,"twenty":-4.940906,"median":9.367676,"eighty":22.512862,"marketCap":1379390386},{"date":"2023-04-06","current":-5.248476,"twenty":-4.974714,"median":9.367676,"eighty":22.512862,"marketCap":1408150731},{"date":"2023-04-14","current":-5.264968,"twenty":-5.027487,"median":9.37349,"eighty":22.51806,"marketCap":1412575399},{"date":"2023-04-21","current":-5.244353,"twenty":-5.045628,"median":9.37349,"eighty":22.51806,"marketCap":1407044563},{"date":"2023-04-28","current":-5.368041,"twenty":-5.067068,"median":9.37349,"eighty":22.51806,"marketCap":1440229577},{"date":"2023-05-05","current":-5.388655,"twenty":-5.095928,"median":9.37349,"eighty":22.51806,"marketCap":1445760412},{"date":"2023-05-12","current":-5.252599,"twenty":-5.136332,"median":9.37349,"eighty":22.51806,"marketCap":1409256898},{"date":"2023-05-19","current":-5.161895,"twenty":-5.149526,"median":9.37349,"eighty":22.51806,"marketCap":1384921221},{"date":"2023-05-26","current":-5.11242,"twenty":-5.157772,"median":9.37349,"eighty":22.51806,"marketCap":1371647216},{"date":"2023-06-02","current":-5.31032,"twenty":-5.161895,"median":9.37349,"eighty":22.51806,"marketCap":1424743237},{"date":"2023-06-09","current":-5.516466,"twenty":-5.174264,"median":9.37349,"eighty":22.51806,"marketCap":1480051593},{"date":"2023-06-16","current":-5.401024,"twenty":-5.194878,"median":9.37349,"eighty":22.51806,"marketCap":1449078914},{"date":"2023-06-23","current":-5.532957,"twenty":-5.205598,"median":9.37349,"eighty":22.523259,"marketCap":1484476261},{"date":"2023-06-30","current":-5.689628,"twenty":-5.215493,"median":9.37349,"eighty":22.528457,"marketCap":1526510611},{"date":"2023-07-07","current":-5.838053,"twenty":-5.219616,"median":9.37349,"eighty":22.528457,"marketCap":1566332627},{"date":"2023-07-14","current":-5.809193,"twenty":-5.238581,"median":9.37349,"eighty":22.528457,"marketCap":1558589457},{"date":"2023-07-21","current":-5.883406,"twenty":-5.248476,"median":9.37349,"eighty":22.528457,"marketCap":1578500465},{"date":"2023-07-28","current":-5.916389,"twenty":-5.26002,"median":9.37349,"eighty":22.528457,"marketCap":1587349802},{"date":"2023-08-04","current":-5.965864,"twenty":-5.281459,"median":9.37349,"eighty":22.528457,"marketCap":1600623808},{"date":"2023-08-11","current":-5.916389,"twenty":-5.308671,"median":9.37349,"eighty":22.528457,"marketCap":1587349802},{"date":"2023-08-18","current":-5.747349,"twenty":-5.335057,"median":9.37349,"eighty":22.528457,"marketCap":1541996951},{"date":"2023-08-25","current":-5.759718,"twenty":-5.350724,"median":9.37349,"eighty":22.528457,"marketCap":1545315452},{"date":"2023-09-01","current":-5.833931,"twenty":-5.368041,"median":9.37349,"eighty":22.528457,"marketCap":1565226460},{"date":"2023-09-08","current":11.608472,"twenty":-5.368041,"median":9.38512,"eighty":22.528457,"marketCap":1569651129},{"date":"2023-09-15","current":11.264881,"twenty":-5.368041,"median":9.425824,"eighty":22.533655,"marketCap":1523192110},{"date":"2023-09-22","current":11.412134,"twenty":-5.368041,"median":9.507231,"eighty":22.533655,"marketCap":1543103118},{"date":"2023-09-29","current":10.659506,"twenty":-5.368041,"median":9.869438,"eighty":22.533655,"marketCap":1441335744},{"date":"2023-10-06","current":10.234107,"twenty":-5.368041,"median":9.869438,"eighty":22.533655,"marketCap":1383815054},{"date":"2023-10-13","current":10.209565,"twenty":-5.368041,"median":9.869438,"eighty":22.533655,"marketCap":1380496553},{"date":"2023-10-20","current":10.078673,"twenty":-5.368041,"median":9.802776,"eighty":22.536254,"marketCap":1362797879},{"date":"2023-10-27","current":10.209565,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1380496553},{"date":"2023-11-03","current":11.076724,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1497750266},{"date":"2023-11-10","current":10.896747,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1473414590},{"date":"2023-11-17","current":10.994916,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1486688595},{"date":"2023-11-24","current":11.191254,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1513236606},{"date":"2023-12-01","current":11.289423,"twenty":-5.368041,"median":9.663628,"eighty":22.544051,"marketCap":1526510611},{"date":"2023-12-08","current":11.420315,"twenty":-5.368041,"median":9.767691,"eighty":22.541452,"marketCap":1544209285},{"date":"2023-12-15","current":10.986736,"twenty":-5.368041,"median":9.767691,"eighty":22.541452,"marketCap":1485582428},{"date":"2023-12-22","current":10.823121,"twenty":-5.368041,"median":9.923239,"eighty":22.541452,"marketCap":1463459086},{"date":"2023-12-29","current":10.790398,"twenty":-5.368041,"median":9.741402,"eighty":22.544051,"marketCap":1459034418},{"date":"2024-01-05","current":11.03582,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1492219431},{"date":"2024-01-12","current":11.068543,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1496644099},{"date":"2024-01-19","current":11.084904,"twenty":-5.368866,"median":9.536305,"eighty":22.549249,"marketCap":1498856434},{"date":"2024-01-26","current":11.232158,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1518767442},{"date":"2024-02-02","current":11.428496,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1545315452},{"date":"2024-02-09","current":11.534845,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1559695625},{"date":"2024-02-16","current":11.436676,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1546421619},{"date":"2024-02-23","current":11.559387,"twenty":-5.368041,"median":9.559565,"eighty":22.54665,"marketCap":1563014126},{"date":"2024-03-01","current":11.673918,"twenty":-5.368041,"median":9.741402,"eighty":22.544051,"marketCap":1578500465},{"date":"2024-03-08","current":7.283615,"twenty":-5.368041,"median":9.460712,"eighty":22.544051,"marketCap":1607260810},{"date":"2024-03-15","current":7.253538,"twenty":-5.368041,"median":9.414194,"eighty":22.544051,"marketCap":1600623808},{"date":"2024-03-22","current":7.373846,"twenty":-5.368041,"median":9.379305,"eighty":22.544051,"marketCap":1627171818},{"date":"2024-03-28","current":7.449038,"twenty":-5.368041,"median":9.356046,"eighty":22.544051,"marketCap":1643764325},{"date":"2024-04-05","current":7.494153,"twenty":-5.368041,"median":9.303713,"eighty":18.864884,"marketCap":1653719829},{"date":"2024-04-12","current":7.123205,"twenty":-5.368041,"median":9.263009,"eighty":18.816955,"marketCap":1571863463},{"date":"2024-04-19","current":6.867552,"twenty":-5.368041,"median":9.22812,"eighty":18.778612,"marketCap":1515448940},{"date":"2024-04-26","current":6.982847,"twenty":-5.368041,"median":9.196138,"eighty":18.715346,"marketCap":1540890784},{"date":"2024-05-03","current":7.228474,"twenty":-5.368041,"median":9.169971,"eighty":18.644411,"marketCap":1595092972},{"date":"2024-05-10","current":7.118192,"twenty":-5.368041,"median":9.117638,"eighty":18.527464,"marketCap":1570757296},{"date":"2024-05-17","current":7.093128,"twenty":-5.368041,"median":9.100194,"eighty":18.42202,"marketCap":1565226460},{"date":"2024-05-24","current":7.145763,"twenty":-5.368041,"median":9.04786,"eighty":18.211132,"marketCap":1576841215},{"date":"2024-05-31","current":7.198397,"twenty":-5.368041,"median":9.018786,"eighty":18.113357,"marketCap":1588455969},{"date":"2024-06-07","current":7.268577,"twenty":-5.368041,"median":9.00425,"eighty":17.835368,"marketCap":1603942309},{"date":"2024-06-14","current":7.188372,"twenty":-5.368041,"median":8.972268,"eighty":17.781687,"marketCap":1586243635},{"date":"2024-06-21","current":7.128218,"twenty":-5.368866,"median":8.922842,"eighty":17.764433,"marketCap":1572969630},{"date":"2024-06-28","current":7.158295,"twenty":-5.371339,"median":8.850157,"eighty":17.62963,"marketCap":1579606633},{"date":"2024-07-05","current":7.2385,"twenty":-5.371339,"median":8.693156,"eighty":17.387106,"marketCap":1597305306},{"date":"2024-07-12","current":7.198397,"twenty":-5.371339,"median":8.524527,"eighty":17.183674,"marketCap":1588455969},{"date":"2024-07-15","current":7.138244,"twenty":-5.371339,"median":8.518712,"eighty":17.171894,"marketCap":1575181964},{"date":"2024-08-02","current":7.193385,"twenty":-5.382058,"median":8.38497,"eighty":17.010352,"marketCap":1587349802},{"date":"2024-08-09","current":7.183359,"twenty":-5.382058,"median":8.254137,"eighty":16.955153,"marketCap":1585137468},{"date":"2024-08-16","current":7.108167,"twenty":-5.382058,"median":8.065156,"eighty":16.927554,"marketCap":1568544961},{"date":"2024-08-23","current":7.118192,"twenty":-5.382058,"median":7.943044,"eighty":16.888915,"marketCap":1570757296},{"date":"2024-08-30","current":7.138244,"twenty":-5.382058,"median":7.722081,"eighty":16.813211,"marketCap":1575181964},{"date":"2024-09-06","current":7.178346,"twenty":-5.382058,"median":7.545959,"eighty":16.765746,"marketCap":1584031301},{"date":"2024-09-13","current":7.489081,"twenty":-5.382058,"median":7.502182,"eighty":16.719525,"marketCap":1580712800},{"date":"2024-09-20","current":7.494322,"twenty":-5.382058,"median":7.494238,"eighty":16.679161,"marketCap":1581818967},{"date":"2024-09-27","current":7.557211,"twenty":-5.382058,"median":7.494238,"eighty":16.602705,"marketCap":1595092972},{"date":"2024-10-04","current":7.562452,"twenty":-5.382058,"median":7.494238,"eighty":16.474349,"marketCap":1596199139},{"date":"2024-10-11","current":7.635823,"twenty":-5.382058,"median":7.494238,"eighty":16.32337,"marketCap":1611685479},{"date":"2024-10-18","current":7.599137,"twenty":-5.382058,"median":7.494238,"eighty":16.128278,"marketCap":1603942309},{"date":"2024-10-25","current":7.604378,"twenty":-5.382058,"median":7.494238,"eighty":16.081723,"marketCap":1605048476},{"date":"2024-10-31","current":7.609619,"twenty":-5.382058,"median":7.494238,"eighty":16.0396,"marketCap":1606154643},{"date":"2024-11-08","current":7.677749,"twenty":-5.382883,"median":7.494153,"eighty":15.868896,"marketCap":1620534816},{"date":"2024-11-15","current":7.599137,"twenty":-5.382883,"median":7.494153,"eighty":15.809038,"marketCap":1603942309},{"date":"2024-11-22","current":7.641064,"twenty":-5.382883,"median":7.494153,"eighty":15.691298,"marketCap":1612791646},{"date":"2024-11-29","current":7.719675,"twenty":-5.382883,"median":7.494153,"eighty":15.587343,"marketCap":1629384153},{"date":"2024-12-06","current":7.756361,"twenty":-5.382883,"median":7.494153,"eighty":15.507534,"marketCap":1637127322},{"date":"2024-12-13","current":7.625341,"twenty":-5.382883,"median":7.494153,"eighty":15.425506,"marketCap":1609473145},{"date":"2024-12-20","current":7.48384,"twenty":-5.382883,"median":7.494153,"eighty":15.3723,"marketCap":1579606633},{"date":"2024-12-27","current":7.520526,"twenty":-5.382883,"median":7.494153,"eighty":15.325744,"marketCap":1587349802},{"date":"2025-01-03","current":7.541489,"twenty":-5.382883,"median":7.494153,"eighty":15.159473,"marketCap":1591774471},{"date":"2025-01-10","current":7.546729,"twenty":-5.383707,"median":7.491617,"eighty":14.689481,"marketCap":1592880638},{"date":"2025-01-17","current":7.536248,"twenty":-5.383707,"median":7.491617,"eighty":14.39241,"marketCap":1590668304},{"date":"2025-01-24","current":7.6201,"twenty":-5.383707,"median":7.491617,"eighty":14.308166,"marketCap":1608366977},{"date":"2025-01-31","current":7.693471,"twenty":-5.383707,"median":7.491617,"eighty":14.184017,"marketCap":1623853317},{"date":"2025-02-07","current":7.756361,"twenty":-5.383707,"median":7.491617,"eighty":14.068736,"marketCap":1637127322},{"date":"2025-02-14","current":7.714435,"twenty":-5.383707,"median":7.491617,"eighty":13.94237,"marketCap":1628277985},{"date":"2025-02-21","current":7.724916,"twenty":-5.383707,"median":7.491617,"eighty":13.844824,"marketCap":1630490320},{"date":"2025-02-28","current":7.688231,"twenty":-5.383707,"median":7.491617,"eighty":13.168585,"marketCap":1622747150},{"date":"2025-03-07","current":7.013819,"twenty":-5.384532,"median":7.48384,"eighty":12.291494,"marketCap":1616110147},{"date":"2025-03-14","current":6.826592,"twenty":-5.384532,"median":7.454051,"eighty":11.633014,"marketCap":1572969630},{"date":"2025-03-21","current":11.309888,"twenty":-5.384532,"median":7.452395,"eighty":11.575749,"marketCap":2606001873},{"date":"2025-03-28","current":11.37294,"twenty":-5.384532,"median":7.452395,"eighty":11.559387,"marketCap":2620530106},{"date":"2025-04-04","current":11.357177,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2616898048},{"date":"2025-04-11","current":10.040974,"twenty":-5.383707,"median":7.455844,"eighty":11.533209,"marketCap":2313621175},{"date":"2025-04-17","current":10.316825,"twenty":-5.383707,"median":7.455844,"eighty":11.533209,"marketCap":2377182196},{"date":"2025-04-25","current":10.608439,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2444375276},{"date":"2025-05-02","current":10.868527,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2504304239},{"date":"2025-05-09","current":10.876408,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2506120268},{"date":"2025-05-16","current":10.931579,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2518832472},{"date":"2025-05-23","current":10.773949,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2482511889},{"date":"2025-05-30","current":10.805475,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2489776005},{"date":"2025-06-06","current":10.900053,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2511568355},{"date":"2025-06-13","current":10.797594,"twenty":-5.384532,"median":7.454051,"eighty":11.534845,"marketCap":2487959976},{"date":"2025-06-20","current":10.734542,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2473431743},{"date":"2025-06-27","current":10.837001,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2497040122},{"date":"2025-07-03","current":10.955223,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2524280560},{"date":"2025-07-11","current":10.970986,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2527912618},{"date":"2025-07-18","current":10.88429,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2507936297},{"date":"2025-07-25","current":10.892171,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2509752326},{"date":"2025-08-01","current":10.986749,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2531544676},{"date":"2025-08-08","current":10.99463,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2533360706},{"date":"2025-08-15","current":11.018275,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2538808793},{"date":"2025-08-22","current":11.057682,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2547888939},{"date":"2025-08-29","current":11.136496,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2566049231},{"date":"2025-09-05","current":11.231074,"twenty":-5.384532,"median":7.452395,"eighty":11.534845,"marketCap":2587841581},{"date":"2025-09-12","current":9.497701,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2611449960},{"date":"2025-09-19","current":9.504306,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2613265990},{"date":"2025-09-26","current":9.543935,"twenty":-5.384532,"median":7.453223,"eighty":11.534845,"marketCap":2624162165},{"date":"2025-10-03","current":9.510911,"twenty":-5.368866,"median":7.466583,"eighty":11.534845,"marketCap":2615082019},{"date":"2025-10-10","current":9.636402,"twenty":-5.356497,"median":7.494238,"eighty":11.534845,"marketCap":2649586573},{"date":"2025-10-17","current":9.319372,"twenty":-5.33918,"median":7.496942,"eighty":11.534845,"marketCap":2562417172},{"date":"2025-10-24","current":9.141042,"twenty":-5.311969,"median":7.507423,"eighty":11.534845,"marketCap":2513384385},{"date":"2025-10-31","current":9.061785,"twenty":-5.294653,"median":7.520526,"eighty":11.534845,"marketCap":2491592034},{"date":"2025-11-07","current":9.048575,"twenty":-5.266617,"median":7.541489,"eighty":11.534845,"marketCap":2487959976},{"date":"2025-11-14","current":8.942898,"twenty":-5.253424,"median":7.544281,"eighty":11.534845,"marketCap":2458903509},{"date":"2025-11-21","current":8.55982,"twenty":-5.245178,"median":7.549349,"eighty":11.534845,"marketCap":2353573817},{"date":"2025-11-28","current":8.764569,"twenty":-5.224563,"median":7.557211,"eighty":11.534845,"marketCap":2409870721},{"date":"2025-12-05","current":8.71173,"twenty":-5.216318,"median":7.565073,"eighty":11.534845,"marketCap":2395342488},{"date":"2025-12-12","current":8.573029,"twenty":-5.207247,"median":7.596517,"eighty":11.534845,"marketCap":2357205875},{"date":"2025-12-19","current":8.506981,"twenty":-5.194878,"median":7.599137,"eighty":11.534845,"marketCap":2339045583},{"date":"2025-12-26","current":8.480562,"twenty":-5.187457,"median":7.604378,"eighty":11.534845,"marketCap":2331781467},{"date":"2026-01-02","current":8.520191,"twenty":-5.16272,"median":7.609619,"eighty":11.534845,"marketCap":2342677642},{"date":"2026-01-09","current":8.691916,"twenty":-5.157772,"median":7.6201,"eighty":11.534845,"marketCap":2389894400},{"date":"2026-01-16","current":8.625868,"twenty":-5.142105,"median":7.627961,"eighty":11.534845,"marketCap":2371734109},{"date":"2026-01-23","current":8.625868,"twenty":-5.133859,"median":7.638444,"eighty":11.534845,"marketCap":2371734109},{"date":"2026-01-30","current":8.625868,"twenty":-5.100051,"median":7.654165,"eighty":11.534845,"marketCap":2371734109},{"date":"2026-02-05","current":8.586239,"twenty":-5.077787,"median":7.677749,"eighty":11.534845,"marketCap":2360837934}],"updateTime":1770453737438}}}