US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prudential PLC

23.02

-0.0741-0.32%

Volume:669.35K

Turnover:15.47M

Market Cap:29.80B

PE:13.70

High:23.27

Open:23.24

Low:22.98

Close:23.09

Loading ...

Overview Company News Filings

Prudential Climbs Friday, Outperforms Market

Prudential Rallies Wednesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading

MT Newswires Live

Prudential PLC Sees India JV Listing at $12 Billion Valuation, Bloomberg Says, Citing Sources

Prudential Climbs Monday, Outperforms Market

Prudential Advances Wednesday, Outperforms Market

Prudential Falls Wednesday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

India's ICICI Considers Buying Extra Stake in JV With Prudential PLC, Bloomberg Says, Citing Sources

Market Chatter: Prudential Hires Citigroup for Potential $1 Billion IPO of Indian Unit

MT Newswires Live

Prudential Rises Wednesday, Outperforms Market

Listing of Prudential PLC's Indian Asset Management JV Stake Is Positive -- Market Talk

Prudential PLC Should Report Strong 2H 2024 Result -- Market Talk

Prudential Rises Monday, Outperforms Market

Prudential Falls Friday, Underperforms Market

Central Sulawesi Labor Inspectorate Investigates Death of PT ITSS Worker

PT ITSS Worker Dies in Steel Mill Accident, Union Blames Weak Safety System

Prudential plc's (LON:PRU) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?

Simply Wall St.

FTSE 100 Trades Down on Trump's U.K. Tariff Threat -- Market Talk

European Equities Traded in the US as American Depositary Receipts Climb Higher in Thursday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PUK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","market":"US","secType":"STK","nameCN":"Prudential PLC","latestPrice":23.0159,"timestamp":1747248083117,"preClose":23.09,"halted":0,"volume":669353,"delay":0,"floatShares":1203040020,"shares":1294828607,"eps":1.68,"marketStatus":"Trading","change":-0.0741,"latestTime":"05-14 14:41:25 EDT","open":23.24,"high":23.265,"low":22.98,"amount":15470378.373908,"amplitude":0.012343,"askPrice":23.02,"askSize":491,"bidPrice":23.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":23.09,"dividendRate":0.020117,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.09,"latestTime":"09:29 EDT","volume":8338,"amount":194308.968788,"timestamp":1747229399509},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"19:25 EDT","volume":12689,"amount":292991.6,"timestamp":1747178732967},"volumeRatio":0.881776,"impliedVol":0.8748,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","floatShares":1203040020,"roa":"1.47%","roe":"13.18%","lyrEps":1.68324,"volumeRatio":0.881776,"shares":1294828607,"dividePrice":0.463,"high":23.265,"amplitude":0.012343,"preClose":23.09,"low":22.98,"week52Low":14.39,"pbRate":"1.70","psRate":"2.43","week52High":23.35,"institutionHeld":0.2214,"latestPrice":23.0159,"committee":-0.421129,"eps":1.68,"divideRate":0.020117,"volume":669353,"delay":0,"ttmEps":1.68,"open":23.24,"prevYearClose":15.94,"prevWeekClose":22.2,"prevMonthClose":21.25,"prevQuarterClose":21.5,"fiveDayClose":22.04,"twentyDayClose":20.21,"sixtyDayClose":18.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519644380","title":"Prudential Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519644380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519644380?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:06","pubTimestamp":1741971960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rallied 2.13% to GBP7.58 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 1.05% to 8,632.33.Prudential PLC closed 9.63% below its 52-week high of GBP8.39, which the company achieved on May 17th.Trading volume totaled 4.6 million, compared to the 50-day average of 8.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","02378","K6S.SI"],"gpt_icon":1},{"id":"2517947340","title":"Prudential Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947340?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:05","pubTimestamp":1741194300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 4.36% to GBP7.46 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,755.84.Prudential PLC closed 11.04% short of its 52-week high of GBP8.39, which the company reached on May 17th.Trading volume totaled 7.2 million, compared to the 50-day average of 7.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","PUK","02378"],"gpt_icon":1},{"id":"2517949344","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949344?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190536,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending sharply higher late Wednesday morning, rising 1.72% to 1,443.47 on the S&P Europe Select ADR Index.From continental Eur","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGG","BK4588","BK4201","BK4204","BK4532","TCBP","AUTL","DEO","BK4107","AFG","BK4077","GNFT","ING.AU","BK4162","NTZ","ADAP","GRFS","BBVA","BK4207","DGE.UK","PUK","ING","BK4142","BK7505","PSO","IHG","EQNR","BK4585","BK4208","BK4117","BK7141","TRVG","BK4095","BK4139","BK4111","BK4169","EVAX"],"gpt_icon":0},{"id":"2517199471","title":"Prudential PLC Sees India JV Listing at $12 Billion Valuation, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199471","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199471?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:21","pubTimestamp":1741170060,"startTime":"0","endTime":"0","summary":"--Prudential PLC could seek a valuation of around $12 billion for its asset-management joint venture with India's ICICI Bank, Bloomberg reports, citing unnamed sources.--Prudential PLC said last month that it was considering listing the entity and divesting some of its shares through the process. It intends to return net proceeds from such a transaction to shareholders.--Prudential PLC declined to comment to Reuters, while ICICI didn't respond to its request.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","SG9999004220.SGD","LU0823038988.USD","LU0251144936.SGD","LU0823039010.USD","LU0251143458.SGD","LU0048575426.USD","LU1868837722.USD","BK4588","LU0066902890.USD","IE00B7N09G41.SGD","BK6074","BK4162","LU0531971678.HKD","LU0143863784.USD","BK1184","IE00BYTNYM70.SGD","BK4207","IE00B0JY6M65.USD","BK4523","LU0164881194.USD","LU1868837565.USD","LU0261950470.USD","LU1481012133.USD","LU1868838027.USD","LU0828237940.HKD","LU1880383366.USD","BK4585","02378","LU1102505762.USD","LU1102505929.USD","K6S.SI","LU0048597586.USD","LU0143863198.USD","LU0264410563.USD","IBN","PUK","BK4535","LU0181495838.USD","BK6521"],"gpt_icon":0},{"id":"2516569296","title":"Prudential Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516569296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516569296?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:07","pubTimestamp":1741021620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  advanced 1.68% to GBP7.40 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.70% to 8,871.31.Prudential PLC closed 11.85% short of its 52-week high of GBP8.39, which the company achieved on May 17th.Trading volume totaled 3.9 million, compared to the 50-day average of 7.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","02378","K6S.SI"],"gpt_icon":0},{"id":"2514863336","title":"Prudential Advances Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863336?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:06","pubTimestamp":1740589560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rallied 3.25% to GBP7.31 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.72% to 8,731.46.Prudential PLC closed 12.90% short of its 52-week high of GBP8.39, which the company achieved on May 17th.Trading volume totaled 4.8 million, compared to the 50-day average of 7.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","02378","PUK"],"gpt_icon":0},{"id":"2512482209","title":"Prudential Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482209?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:05","pubTimestamp":1739984700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares dropped 3.00% to GBP7.05 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.62% to 8,712.53.Prudential PLC closed 15.97% short of its 52-week high of GBP8.39, which the company reached on May 17th.Trading volume totaled 5.0 million, compared to the 50-day average of 8.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","K6S.SI","PUK"],"gpt_icon":0},{"id":"2512481767","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481767?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:19","pubTimestamp":1739981997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Wednesday morning, declining 0.57% to 1,400.52 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and internet advertising firm Criteo , which climbed 7.3% and 2.4% respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which increased 1.6% and 1% respectively.The decliners from continental Europe were led by electronics conglomerate Philips  and semiconductor company Sequans Communications , which dropped 12% and 3.1% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm BioNTech , which lost 2.7% and 2.5% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and biotech firm Autolus Therapeutics , which rose 4.5% and 1.7% respectively. They were followed by utilities company National Gr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1019632923.USD","BK4117","NVO.AU","IE00BFMHRM44.USD","BK4548","AUTL","DAVA","NGG","LU2463526074.USD","AKTX","LU0868494617.USD","LU1291149836.SGD","AFG","LU1162221912.USD","LU0029864427.USD","SQNS","GB00BDT5M118.USD","BK4107","CRH","LU1267930573.SGD","LU0300736062.USD","LU2360108059.USD","SHEL","LU0314106906.USD","CRTO","LU0084288595.USD","LU0300736492.USD","LU0708994859.HKD","IE00BKVL7J92.USD","PUK","LU1093756325.SGD","TCBP","LU1039938227.USD","BK4201","BK4007","DAVA.AU","LU2041044095.USD","DBVT","GRFS","NTZ","BK4585","LU1035777561.USD","BK4082","BK4095","LU1880398554.USD","LU2298321311.HKD","BNTX","BK4532","PHG"],"gpt_icon":1},{"id":"2512137760","title":"India's ICICI Considers Buying Extra Stake in JV With Prudential PLC, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137760","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137760?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:22","pubTimestamp":1739874120,"startTime":"0","endTime":"0","summary":"-- India's ICICI Bank is mulling the purchase of an additional 3% of ICICI Prudential Asset Management, its joint venture with Prudential PLC, in which it already owns a 51% stake, Bloomberg reports, citing unnamed sources.-- Last week, Prudential PLC said it was looking into listing the joint venture in a move through which it would partially divest its holding and return proceeds to shareholders.-- The extra stake will help set the valuation ahead of the potential listing and keep ICICI's holding at 51% after it gives a 3% stake to employees, according to Bloomberg.-- Prudential declined to comment to Bloomberg while ICICI Bank didn't respond to its request.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251143458.SGD","LU1868837722.USD","LU1868837565.USD","LU1481012133.USD","BK1184","LU0261950470.USD","LU0823038988.USD","LU0828237940.HKD","IE00B0JY6M65.USD","LU0066902890.USD","SG9999004220.SGD","LU0143863198.USD","LU0164881194.USD","BK4523","IE00BYTNYM70.SGD","LU1102505929.USD","LU0181495838.USD","LU0531971678.HKD","BK4548","LU0143863784.USD","BK4207","BK6521","BK4162","IBN","LU1102505762.USD","PUK","LU0251144936.SGD","LU0048575426.USD","02378","LU0264410563.USD","LU0823039010.USD","LU1880383366.USD","BK6074","BK4588","BK4535","K6S.SI","LU1868838027.USD","IE00B7N09G41.SGD","LU0048597586.USD","BK4585"],"gpt_icon":0},{"id":"2511291571","title":"Market Chatter: Prudential Hires Citigroup for Potential $1 Billion IPO of Indian Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511291571","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511291571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:51","pubTimestamp":1739476312,"startTime":"0","endTime":"0","summary":"Prudential (PUK) has hired Citigroup (C) as it works on a potential initial public offering of its ICICI Prudential Asset Management unit in India, Bloomberg reported Thursday, citing people familiar ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU2125154935.USD","LU0162691827.USD","LU2360032135.SGD","LU2462157665.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0310800965.SGD","PUK","LU1267930227.SGD","LU2125154778.USD","LU1366192091.USD","LU1201861249.SGD","LU0130517989.USD","C","LU0052756011.USD","LU1162221912.USD","LU0098860793.USD","LU2456880835.USD","LU0130102774.USD","LU0106831901.USD","LU2417539215.USD","LU0320765646.SGD","BK4534","LU0072461881.USD","LU0128525689.USD","LU1668664300.SGD","BK4162","LU0477156953.USD","LU2236285917.USD","BK4566","BK4585","BK4588","LU0170899867.USD","BK4207","LU0980610538.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2511307421","title":"Prudential Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307421?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:05","pubTimestamp":1739379900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 5.77% to GBP7.22 Wednesday, on what proved to be an all-around great trading session for the stock market, with the FTSE 100 Index  rising 0.34% to 8,807.44.Prudential PLC closed 14.47% below its 52-week high of GBP8.44, which the company achieved on February 16th.Trading volume totaled 14.1 million, compared to the 50-day average of 8.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","PUK","K6S.SI"],"gpt_icon":0},{"id":"2510375268","title":"Listing of Prudential PLC's Indian Asset Management JV Stake Is Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375268?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:34","pubTimestamp":1739363640,"startTime":"0","endTime":"0","summary":"1234 GMT - Prudential PLC's 49% stake in an Indian asset management JV, which it is considering listing, could be worth around $5 billion, or a quarter of the London-listed insurer's total market capitalization, Bank of America says in a research note. \"This is clearly only a high-level indication of value and any listing process could incur costs and lead to a discount  vs closest peers, but we think value discovery will be positive for Prudential,\" analysts write. They think that several investors aren't aware of the value of this business, which it holds jointly with ICICI Bank. The group also intends to return part of the proceeds to shareholders, which would be significantly accretive to its EPS and provide technical support for the stock. Prudential's London shares jump 7% to 732 pence, their highest level since July. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","BK4523","LU0261950470.USD","BK6074","LU0143863784.USD","LU0828237940.HKD","LU0048575426.USD","LU0531971678.HKD","LU1868837722.USD","LU0143863198.USD","LU1102505929.USD","LU0164881194.USD","IE00BYTNYM70.SGD","LU0823038988.USD","BK4588","LU1868837565.USD","BK4585","IE00B7N09G41.SGD","LU0264410563.USD","LU0823039010.USD","IBN","BK4548","LU1880383366.USD","BK4207","BK4535","LU0251144936.SGD","LU1868838027.USD","LU1481012133.USD","BK6521","BK1184","LU0181495838.USD","SG9999004220.SGD","LU0251143458.SGD","LU0066902890.USD","LU0048597586.USD","PUK","K6S.SI","02378","BK4162","IE00B0JY6M65.USD"],"gpt_icon":0},{"id":"2510313887","title":"Prudential PLC Should Report Strong 2H 2024 Result -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313887?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:05","pubTimestamp":1739333100,"startTime":"0","endTime":"0","summary":"0405 GMT - Prudential PLC should report a strong 2H 2024, supported by the Hong Kong and mainland China segments, CGS International analysts Michael Chang and Laura Li Zhiyi say in a note. They project 2024 growth in new business profit, excluding economic impacts, at 14%, accelerating from 9% for the first nine months. The Hong Kong segment was likely helped by agent recruitment spurring faster premium growth, while the China segment was supported by low-base effects, they say. CGS International raises its target to HK$128.0 from HK$116.0 after rolling forward its valuation multiples to 2025 estimates. It maintains an add rating on Prudential due to expectations of strong insurance demand. Shares are up 1.6% at HK$65.95. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","BK6074","LU1880383366.USD","LU0251144936.SGD","LU0048597586.USD","K6S.SI","BK4162","02378","PUK","BK1184"],"gpt_icon":0},{"id":"2510860646","title":"Prudential Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860646?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:00","pubTimestamp":1739206800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rallied 2.62% to GBP6.81 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.77% to 8,767.80.Prudential PLC closed 19.30% short of its 52-week high of GBP8.44, which the company achieved on February 16th.Trading volume totaled 5.2 million, compared to the 50-day average of 8.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","K6S.SI","02378"],"gpt_icon":0},{"id":"2509729939","title":"Prudential Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729939?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:01","pubTimestamp":1738947660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares shed 2.01% to GBP6.64 Friday, on what proved to be an all-around grim trading session for the stock market, with the FTSE 100 Index  falling 0.31% to 8,700.53.Prudential PLC closed 21.36% below its 52-week high of GBP8.44, which the company reached on February 16th.Trading volume totaled 3.9 million, compared to the 50-day average of 7.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","K6S.SI","02378"],"gpt_icon":0},{"id":"2509671615","title":"Central Sulawesi Labor Inspectorate Investigates Death of PT ITSS Worker","url":"https://stock-news.laohu8.com/highlight/detail?id=2509671615","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509671615?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:33","pubTimestamp":1738913632,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Dedy Kurniawan, head of media relations at PT IMIP, stated that the Central Sulawesi Directorate General of Labor Inspection  has launched an investigation into a fatal workplace accident at PT Indonesia Tsingshan Stainless Steel , an industrial site in Morowali, Central Sulawesi. PT ITSS operates as a tenant within the PT Indonesia Morowali Industrial Park .A worker identified as EJ was killed on Wednesday night, February 5, 2025, at around 9:00 p.m. after being crushed by a steel coil while performing welding work.The investigation is being carried out in collaboration with PT IMIP’s workplace safety team. \"We are fully cooperating with the Binwasnaker team to determine the exact cause,\" Dedy said when contacted on Friday, February 7.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/02/06/id_1375381/1375381_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/06/id_1375381/1375381_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1972739/central-sulawesi-labor-inspectorate-investigates-death-of-pt-itss-worker","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PT","BK4166","PUK","BK4162"],"gpt_icon":0},{"id":"2509276621","title":"PT ITSS Worker Dies in Steel Mill Accident, Union Blames Weak Safety System","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276621","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276621?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:19","pubTimestamp":1738847940,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -A worker at PT Indonesia Tsingshan Stainless Steel , identified by the initials EJ, died in a work accident on Wednesday evening, February 5, 2025. This tragic incident marks another in a series of workplace accidents at the company, raising serious concerns about its Safety and Health Work  system.Fadil, the Chair of the Work Unit Committee  of the Morowali Industrial Workers Union  at ITSS, accused the company management of negligence in implementing K3 protocols. He demanded that PT ITSS leadership be held accountable for the incident.\"We demand that the management of PT ITSS be brought to trial and imprisoned for the incident that claimed the lives of workers at the steel production department,\" Fadil stated in an official statement on Thursday, February 6, 2025.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/02/06/id_1375381/1375381_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/06/id_1375381/1375381_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1972492/pt-itss-worker-dies-in-steel-mill-accident-union-blames-weak-safety-system","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PT","PUK","BK4162","BK4166"],"gpt_icon":0},{"id":"2509408953","title":"Prudential plc's (LON:PRU) Stock Is Rallying But Financials Look Ambiguous: Will The Momentum Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408953?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:37","pubTimestamp":1738748220,"startTime":"0","endTime":"0","summary":"Prudential  has had a great run on the share market with its stock up by a significant 6.9% over the last month. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price momentum. In this article, we decided to focus on Prudential's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Looking at its three-year median payout ratio of 33%  which is pretty normal,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/prudential-plcs-lon-pru-stock-093700630.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-plcs-lon-pru-stock-093700630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["PUK","BK6521","BK6074","K6S.SI"],"gpt_icon":0},{"id":"2508113294","title":"FTSE 100 Trades Down on Trump's U.K. Tariff Threat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113294?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:42","pubTimestamp":1738575720,"startTime":"0","endTime":"0","summary":"0941 GMT - The FTSE 100 index falls sharply on President Trump's threat that the U.K. could be in line for tariffs, Interactive Investor's Richard Hunter writes. U.K. stocks had been a safe-haven destination amid technology stock volatility elsewhere in the world, he writes. However, now it looks like U.K. companies' foreign earnings could be caught in the crossfire of a trade war, he adds. Chinese exposed stocks like Prudential trade down while Scottish Mortgage leads the fallers given its focus on U.S. technology companies, he adds. Prudential shares fall 2.4% to 662.20 pence and Scottish Mortgage trades 4.8% down at 1,033.50 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","LU1880383366.USD","LU0048597586.USD","PUK","K6S.SI","BK6074","BK1184","02378","BK4162","LU0251144936.SGD"],"gpt_icon":0},{"id":"2507788956","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507788956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507788956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:11","pubTimestamp":1738253515,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were up sharply late Thursday morning, rising 1.25% to 1,372.71 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company Nokia  and biopharmaceutical company Genfit , which climbed 7.3% and 4.1% respectively. They were followed by pharmaceutical company Sanofi  and electronics conglomerate Philips , which were up 3.4% and 2.6% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and accommodations booking company trivago , which fell 27.7% and 2.5% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP , which were down 1.5% each.From the UK and Ireland, the gainers were led by biopharmaceutical company Verona Pharma  and Prudential , which rose 4.1% and 3.5% respectively. They were followed by educational publisher Pearson  and oil and gas company Shell , which increased 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","VRNA","BK4139","LU0098860793.USD","BK4117","BK4505","TRVG","SNY","PHG","BK4588","BK4585","IE00BMPRXN33.USD","MREO","BK4107","BK4020","EDAP","LU0278409577.USD","LU0320765646.SGD","IE00BFXG1179.USD","BK4547","BK4082","DBVT","GNFT","IE00BMPRXR70.SGD","LU1162221912.USD","LU0300736062.USD","AFG","SHEL","NOK","EVAX","BK4201","BK4077","PSO","PUK","BK4111","TRIB","BK4162","LU2236285917.USD","BK4007","BK4204","NCNA"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUK\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"PUK","amount":0.3258,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-14"},{"market":"US","date":"2025-03-19","symbol":"PUK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-06","symbol":"PUK","amount":0.1368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-10-23"},{"date":"2024-08-28","symbol":"PUK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-04-30","symbol":"PUK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-10-01","value":0.375258,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-27","value":1.057921,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-10-06","value":0.335016,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.743645,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.376536,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1632715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUK","date":"2025-05-13","current":13.148642,"percent":0.360682,"low":-23.350236,"twenty":-15.250775,"median":17.193319,"eighty":33.987081,"high":376.175466,"avg":44.353992,"sd":94.366682,"marketCap":30044644888.2},"quantilePoints":[{"date":"2020-05-15","current":15.803757,"twenty":14.193555,"median":16.912601,"eighty":19.524242,"marketCap":33079767271.49},{"date":"2020-05-22","current":15.30135,"twenty":14.193555,"median":16.893874,"eighty":19.3827,"marketCap":32028146447.63},{"date":"2020-05-29","current":16.054498,"twenty":14.193555,"median":16.878117,"eighty":19.358964,"marketCap":33604607394.38},{"date":"2020-06-05","current":20.138488,"twenty":14.193555,"median":16.871105,"eighty":19.321322,"marketCap":42153042336.41},{"date":"2020-06-12","current":17.778044,"twenty":14.193555,"median":16.871105,"eighty":19.231066,"marketCap":37212260106.51},{"date":"2020-06-19","current":18.552005,"twenty":14.193555,"median":16.871105,"eighty":19.177977,"marketCap":38832282032.35},{"date":"2020-06-26","current":18.216205,"twenty":14.193555,"median":16.871105,"eighty":19.133542,"marketCap":38129401561.79},{"date":"2020-07-02","current":19.038043,"twenty":14.193555,"median":16.871105,"eighty":19.053842,"marketCap":39849636502.1},{"date":"2020-07-10","current":19.533402,"twenty":14.193555,"median":16.871105,"eighty":19.053843,"marketCap":40886502115.34},{"date":"2020-07-17","current":19.511461,"twenty":14.193555,"median":16.871105,"eighty":19.053843,"marketCap":40840575162.69},{"date":"2020-07-24","current":18.272833,"twenty":14.193555,"median":16.871105,"eighty":19.026665,"marketCap":38247934644.7},{"date":"2020-07-31","current":18.045108,"twenty":14.193555,"median":16.871105,"eighty":18.972713,"marketCap":37771268595.87},{"date":"2020-08-07","current":19.538979,"twenty":14.193555,"median":16.871105,"eighty":18.955581,"marketCap":40898177171.66},{"date":"2020-08-14","current":299.086097,"twenty":14.193555,"median":16.871105,"eighty":18.972713,"marketCap":42769311929.13},{"date":"2020-08-21","current":288.901145,"twenty":14.193555,"median":16.871105,"eighty":19.040949,"marketCap":41312863750.49},{"date":"2020-08-28","current":296.102066,"twenty":14.193555,"median":16.883318,"eighty":19.125124,"marketCap":42342595483.85},{"date":"2020-09-04","current":272.166198,"twenty":14.193555,"median":16.893874,"eighty":19.176297,"marketCap":38919766301.42},{"date":"2020-09-11","current":273.276021,"twenty":14.193555,"median":16.912601,"eighty":19.198331,"marketCap":39078470958.18},{"date":"2020-09-18","current":275.317816,"twenty":14.193555,"median":16.915849,"eighty":19.305863,"marketCap":39370447721.21},{"date":"2020-09-25","current":255.76319,"twenty":14.193555,"median":16.961518,"eighty":19.338292,"marketCap":36574136178.29},{"date":"2020-10-02","current":265.170095,"twenty":14.193555,"median":17.039481,"eighty":19.368003,"marketCap":37919323611.63},{"date":"2020-10-09","current":274.817044,"twenty":14.193555,"median":17.039481,"eighty":19.42019,"marketCap":39298837136.39},{"date":"2020-10-16","current":257.715005,"twenty":14.193555,"median":17.039481,"eighty":19.504759,"marketCap":36853245628.56},{"date":"2020-10-23","current":255.703058,"twenty":14.193555,"median":17.039481,"eighty":19.537301,"marketCap":36565537315.22},{"date":"2020-10-30","current":221.865961,"twenty":14.193555,"median":17.039481,"eighty":19.580384,"marketCap":31726832419.09},{"date":"2020-11-06","current":251.126816,"twenty":14.193555,"median":17.039481,"eighty":19.613815,"marketCap":35911134656.83},{"date":"2020-11-13","current":298.816405,"twenty":14.193555,"median":17.039481,"eighty":19.663388,"marketCap":42730745933.98},{"date":"2020-11-20","current":308.317324,"twenty":14.193555,"median":17.039481,"eighty":19.724579,"marketCap":44089377368.67},{"date":"2020-11-27","current":293.489205,"twenty":14.193555,"median":17.039481,"eighty":19.81275,"marketCap":41968956411.11},{"date":"2020-12-04","current":304.953849,"twenty":14.193555,"median":17.039481,"eighty":19.859105,"marketCap":43608400379.9},{"date":"2020-12-11","current":312.044432,"twenty":14.193555,"median":17.039481,"eighty":19.909301,"marketCap":44622353864.87},{"date":"2020-12-18","current":328.372888,"twenty":14.193555,"median":17.039481,"eighty":19.956383,"marketCap":46957322976.66},{"date":"2020-12-24","current":332.935752,"twenty":14.193555,"median":17.039481,"eighty":19.995544,"marketCap":47609812501.52},{"date":"2020-12-31","current":334.115735,"twenty":14.193555,"median":17.039481,"eighty":20.015582,"marketCap":47778550167.93},{"date":"2021-01-08","current":352.556689,"twenty":14.193555,"median":17.041964,"eighty":20.066901,"marketCap":50415606463.56},{"date":"2021-01-15","current":353.26482,"twenty":14.193555,"median":17.076341,"eighty":20.122191,"marketCap":50516869228.47},{"date":"2021-01-22","current":346.285641,"twenty":14.193555,"median":17.128361,"eighty":20.160209,"marketCap":49518846703.74},{"date":"2021-01-29","current":292.175473,"twenty":14.193555,"median":17.152202,"eighty":20.239705,"marketCap":41781092671.59},{"date":"2021-02-05","current":304.258225,"twenty":14.193555,"median":17.199278,"eighty":20.326281,"marketCap":43508926015.46},{"date":"2021-02-12","current":334.016955,"twenty":14.209298,"median":17.226235,"eighty":20.421378,"marketCap":47764424527.57},{"date":"2021-02-19","current":360.689626,"twenty":14.216184,"median":17.251565,"eighty":20.528008,"marketCap":51578616535.81},{"date":"2021-02-26","current":356.351026,"twenty":14.216184,"median":17.283781,"eighty":20.643133,"marketCap":50958196798.5},{"date":"2021-03-05","current":24.901353,"twenty":14.213949,"median":17.330414,"eighty":20.740626,"marketCap":52741063807.03},{"date":"2021-03-12","current":26.255751,"twenty":14.213949,"median":17.350489,"eighty":20.840193,"marketCap":55609679778.12},{"date":"2021-03-19","current":26.044854,"twenty":14.213949,"median":17.363096,"eighty":20.937331,"marketCap":55163002164.65},{"date":"2021-03-26","current":26.532852,"twenty":14.216184,"median":17.415471,"eighty":24.297061,"marketCap":56196580313.35},{"date":"2021-04-01","current":26.384838,"twenty":14.216184,"median":17.491755,"eighty":24.75307,"marketCap":55883086799.34},{"date":"2021-04-09","current":26.28192,"twenty":14.213949,"median":17.53206,"eighty":24.885956,"marketCap":55665106040.81},{"date":"2021-04-16","current":26.384746,"twenty":14.213949,"median":17.571907,"eighty":25.107798,"marketCap":55882893010.75},{"date":"2021-04-23","current":25.707938,"twenty":14.213949,"median":17.601452,"eighty":25.297706,"marketCap":54449412923.32},{"date":"2021-04-30","current":26.065507,"twenty":14.213949,"median":17.63052,"eighty":25.462912,"marketCap":55206744082.83},{"date":"2021-05-07","current":27.159014,"twenty":14.213949,"median":17.641848,"eighty":25.57684,"marketCap":57522793923.71},{"date":"2021-05-14","current":26.242319,"twenty":14.213949,"median":17.689028,"eighty":25.655325,"marketCap":55581231430.54},{"date":"2021-05-21","current":26.087451,"twenty":14.213949,"median":17.706045,"eighty":25.704904,"marketCap":55253219714.96},{"date":"2021-05-28","current":26.176989,"twenty":14.213949,"median":17.723771,"eighty":25.816941,"marketCap":55442862548.04},{"date":"2021-06-04","current":25.669365,"twenty":14.213949,"median":17.74577,"eighty":25.843538,"marketCap":54367714490.13},{"date":"2021-06-11","current":25.826698,"twenty":14.213949,"median":17.785897,"eighty":25.843538,"marketCap":54700944854.29},{"date":"2021-06-18","current":24.51711,"twenty":14.238976,"median":17.806992,"eighty":25.851124,"marketCap":51927238412.4},{"date":"2021-06-25","current":24.801454,"twenty":14.238976,"median":17.832755,"eighty":25.851124,"marketCap":52529478438.19},{"date":"2021-07-02","current":23.604172,"twenty":14.252536,"median":17.857268,"eighty":25.851124,"marketCap":49993635802.18},{"date":"2021-07-09","current":23.451667,"twenty":14.262802,"median":17.883631,"eighty":25.851124,"marketCap":49670630723.59},{"date":"2021-07-16","current":23.082548,"twenty":14.262802,"median":17.920127,"eighty":25.851124,"marketCap":48888837846.41},{"date":"2021-07-23","current":23.08249,"twenty":14.262802,"median":17.944258,"eighty":25.851124,"marketCap":48888714349.98},{"date":"2021-07-30","current":23.195745,"twenty":14.262802,"median":17.96313,"eighty":25.851124,"marketCap":49128588239.63},{"date":"2021-08-06","current":24.323878,"twenty":14.262802,"median":17.999899,"eighty":25.851124,"marketCap":51517972820.31},{"date":"2021-08-13","current":-22.798297,"twenty":14.252536,"median":18.008624,"eighty":25.851124,"marketCap":54807105401.02},{"date":"2021-08-20","current":-21.45737,"twenty":14.213949,"median":18.008624,"eighty":25.851124,"marketCap":51583515354.55},{"date":"2021-08-27","current":-22.738413,"twenty":14.209208,"median":18.008624,"eighty":25.851124,"marketCap":54663147078.96},{"date":"2021-09-03","current":-23.084379,"twenty":14.208669,"median":18.008624,"eighty":25.851124,"marketCap":55494846072.9},{"date":"2021-09-10","current":-22.261821,"twenty":14.173312,"median":18.008624,"eighty":25.851124,"marketCap":53517419662.66},{"date":"2021-09-17","current":-21.536943,"twenty":14.173312,"median":18.008624,"eighty":25.851124,"marketCap":51774811104.85},{"date":"2021-09-24","current":-20.613101,"twenty":14.150351,"median":18.008624,"eighty":25.851124,"marketCap":49553896538.81},{"date":"2021-10-01","current":-22.35605,"twenty":14.137761,"median":18.008624,"eighty":25.851124,"marketCap":53743943075.26},{"date":"2021-10-08","current":-23.296743,"twenty":14.110961,"median":18.008624,"eighty":25.851124,"marketCap":56005371494.03},{"date":"2021-10-15","current":-22.771543,"twenty":14.081677,"median":18.008624,"eighty":25.851124,"marketCap":54742790982.28},{"date":"2021-10-22","current":-22.817595,"twenty":14.048049,"median":18.008624,"eighty":25.851124,"marketCap":54853497431.38},{"date":"2021-10-29","current":-23.269832,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":55940676624.51},{"date":"2021-11-05","current":-22.644562,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":54437524895.12},{"date":"2021-11-12","current":-23.027908,"twenty":13.954289,"median":18.008624,"eighty":25.851124,"marketCap":55359091821.82},{"date":"2021-11-19","current":-22.227779,"twenty":13.919005,"median":18.008624,"eighty":25.851124,"marketCap":53435582398.64},{"date":"2021-11-26","current":-19.749383,"twenty":13.900667,"median":18.008624,"eighty":25.851124,"marketCap":47477516542.82},{"date":"2021-12-03","current":-19.269926,"twenty":13.892698,"median":18.008624,"eighty":25.851124,"marketCap":46324903490.68},{"date":"2021-12-10","current":-19.541934,"twenty":13.863089,"median":18.008624,"eighty":25.851124,"marketCap":46978809303},{"date":"2021-12-17","current":-19.250685,"twenty":13.82497,"median":18.008624,"eighty":25.851124,"marketCap":46278647520.27},{"date":"2021-12-23","current":-19.441355,"twenty":13.809634,"median":18.008624,"eighty":25.851124,"marketCap":46737017762.56},{"date":"2021-12-31","current":-19.633711,"twenty":13.781451,"median":18.008624,"eighty":25.851124,"marketCap":47199441202.68},{"date":"2022-01-07","current":-20.379075,"twenty":13.765764,"median":18.007215,"eighty":25.850145,"marketCap":48991296170.5},{"date":"2022-01-14","current":-20.480679,"twenty":13.733413,"median":18.007215,"eighty":25.850145,"marketCap":49235550715.84},{"date":"2022-01-21","current":-20.131103,"twenty":13.691053,"median":18.007215,"eighty":25.850145,"marketCap":48395173028.16},{"date":"2022-01-28","current":-18.787419,"twenty":13.613355,"median":18.007215,"eighty":25.850145,"marketCap":45164953623.6},{"date":"2022-02-04","current":-18.811781,"twenty":13.538399,"median":18.007215,"eighty":25.850145,"marketCap":45223521317.38},{"date":"2022-02-11","current":-18.782846,"twenty":13.500336,"median":18.003565,"eighty":25.849167,"marketCap":45153960702},{"date":"2022-02-18","current":-17.924759,"twenty":13.469379,"median":18.003565,"eighty":25.849167,"marketCap":43091121088.68},{"date":"2022-02-25","current":-18.063943,"twenty":13.443967,"median":18.003565,"eighty":25.849167,"marketCap":43425718011.26},{"date":"2022-03-04","current":-16.319764,"twenty":13.42433,"median":18.003565,"eighty":25.849167,"marketCap":39232711512.69},{"date":"2022-03-11","current":-18.676477,"twenty":13.39132,"median":18.003565,"eighty":25.849167,"marketCap":38137365275.58},{"date":"2022-03-18","current":-18.85535,"twenty":13.363874,"median":17.999899,"eighty":25.849167,"marketCap":38502624803.67},{"date":"2022-03-25","current":-18.838687,"twenty":13.326544,"median":17.987738,"eighty":25.849167,"marketCap":38468600545.99},{"date":"2022-04-01","current":-19.689597,"twenty":13.279462,"median":17.987738,"eighty":25.849167,"marketCap":40206156212.81},{"date":"2022-04-08","current":-19.239393,"twenty":13.22207,"median":17.987738,"eighty":25.849167,"marketCap":39286840985.36},{"date":"2022-04-14","current":-18.717165,"twenty":13.183408,"median":17.987738,"eighty":25.849167,"marketCap":38220451213.94},{"date":"2022-04-22","current":-17.983507,"twenty":13.136261,"median":17.987738,"eighty":25.849167,"marketCap":36722321468.86},{"date":"2022-04-29","current":-16.997092,"twenty":13.09642,"median":17.987738,"eighty":25.849167,"marketCap":34708060409.97},{"date":"2022-05-06","current":-15.261558,"twenty":13.041951,"median":17.987738,"eighty":25.849167,"marketCap":31164101293.43},{"date":"2022-05-13","current":-15.74707,"twenty":12.998435,"median":17.987738,"eighty":25.849167,"marketCap":32155517266.4},{"date":"2022-05-20","current":-16.811389,"twenty":12.970784,"median":17.987738,"eighty":25.849167,"marketCap":34328856305.39},{"date":"2022-05-27","current":-17.419602,"twenty":12.917433,"median":17.987738,"eighty":25.849167,"marketCap":35570827435},{"date":"2022-06-03","current":-17.070224,"twenty":12.892085,"median":17.987738,"eighty":25.849167,"marketCap":34857397398.41},{"date":"2022-06-10","current":-16.267864,"twenty":12.846582,"median":17.983342,"eighty":25.849167,"marketCap":33218979157.38},{"date":"2022-06-17","current":-15.632995,"twenty":12.779136,"median":17.960521,"eighty":25.849167,"marketCap":31922575692.17},{"date":"2022-06-24","current":-16.250049,"twenty":12.709664,"median":17.931747,"eighty":25.850145,"marketCap":33182598612.39},{"date":"2022-07-01","current":-16.628138,"twenty":12.639834,"median":17.904555,"eighty":25.850145,"marketCap":33954657642.11},{"date":"2022-07-08","current":-16.399804,"twenty":12.523135,"median":17.849009,"eighty":25.850145,"marketCap":33488399113.08},{"date":"2022-07-15","current":-15.573009,"twenty":12.400458,"median":17.832519,"eighty":25.850145,"marketCap":31800084253.26},{"date":"2022-07-22","current":-16.162457,"twenty":12.184787,"median":17.778044,"eighty":25.850145,"marketCap":33003738673.1},{"date":"2022-07-29","current":-16.410109,"twenty":11.880205,"median":17.715399,"eighty":25.850145,"marketCap":33509442431.28},{"date":"2022-08-05","current":-15.724903,"twenty":11.561799,"median":17.687205,"eighty":25.850145,"marketCap":32110250734.13},{"date":"2022-08-12","current":15.963507,"twenty":10.712377,"median":17.604338,"eighty":25.850145,"marketCap":33076387006.59},{"date":"2022-08-19","current":14.958713,"twenty":10.712377,"median":17.526242,"eighty":25.850145,"marketCap":30994451945.52},{"date":"2022-08-26","current":14.235346,"twenty":10.712377,"median":17.456977,"eighty":25.850145,"marketCap":29495636831.81},{"date":"2022-09-02","current":14.318069,"twenty":10.712377,"median":17.362363,"eighty":25.850145,"marketCap":29667038683.5},{"date":"2022-09-09","current":14.702979,"twenty":10.712377,"median":17.345026,"eighty":25.850145,"marketCap":30464573799.82},{"date":"2022-09-16","current":14.446143,"twenty":10.712377,"median":17.326108,"eighty":25.850145,"marketCap":29932408750.43},{"date":"2022-09-23","current":13.396902,"twenty":10.712377,"median":17.281639,"eighty":25.850145,"marketCap":27758380033.67},{"date":"2022-09-30","current":13.154177,"twenty":10.712377,"median":17.247114,"eighty":25.850145,"marketCap":27255455670.08},{"date":"2022-10-07","current":13.556726,"twenty":10.712377,"median":17.204038,"eighty":25.850145,"marketCap":28089537849.05},{"date":"2022-10-14","current":12.92167,"twenty":10.712377,"median":17.157062,"eighty":25.850145,"marketCap":26773701372.97},{"date":"2022-10-21","current":13.122182,"twenty":10.712377,"median":17.128361,"eighty":25.842993,"marketCap":27189161351.54},{"date":"2022-10-28","current":12.207832,"twenty":10.712377,"median":17.039481,"eighty":25.754475,"marketCap":25294627649.14},{"date":"2022-11-04","current":13.62934,"twenty":10.712377,"median":16.907902,"eighty":25.677187,"marketCap":28239993362.93},{"date":"2022-11-11","current":15.551245,"twenty":10.712377,"median":16.828085,"eighty":25.562754,"marketCap":32222180993.74},{"date":"2022-11-18","current":15.408316,"twenty":10.712377,"median":16.701057,"eighty":25.464124,"marketCap":31926031472.41},{"date":"2022-11-25","current":15.06092,"twenty":10.712377,"median":16.609213,"eighty":25.247036,"marketCap":31206228077.75},{"date":"2022-12-02","current":16.673848,"twenty":10.712377,"median":16.555463,"eighty":24.683114,"marketCap":34548212180.6},{"date":"2022-12-09","current":17.71955,"twenty":10.712377,"median":16.555463,"eighty":24.280989,"marketCap":36714909141.01},{"date":"2022-12-16","current":16.959712,"twenty":10.712377,"median":16.555463,"eighty":23.682201,"marketCap":35140522195.49},{"date":"2022-12-23","current":17.78584,"twenty":10.712377,"median":16.555463,"eighty":23.520421,"marketCap":36852260738.53},{"date":"2022-12-30","current":17.945056,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":37182155261.16},{"date":"2023-01-06","current":19.570765,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40550625006.32},{"date":"2023-01-13","current":20.844335,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":43189462994.42},{"date":"2023-01-20","current":21.293473,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44120074622.69},{"date":"2023-01-27","current":22.430939,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":46476904742.09},{"date":"2023-02-03","current":21.631563,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44820598460.37},{"date":"2023-02-10","current":20.381757,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42230999713.97},{"date":"2023-02-17","current":20.703211,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42897054915.49},{"date":"2023-02-24","current":19.197132,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":39776455747.5},{"date":"2023-03-03","current":20.038349,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":41519459912.8},{"date":"2023-03-10","current":19.57168,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40552520494.73},{"date":"2023-03-17","current":33.645306,"twenty":10.712377,"median":16.555463,"eighty":23.504632,"marketCap":33578016113.09},{"date":"2023-03-24","current":34.332709,"twenty":10.712377,"median":16.555463,"eighty":23.605744,"marketCap":34264043982.2},{"date":"2023-03-31","current":37.438147,"twenty":10.724681,"median":16.560288,"eighty":24.252151,"marketCap":37363271308.39},{"date":"2023-04-06","current":38.480272,"twenty":10.724681,"median":16.560288,"eighty":24.525809,"marketCap":38403311069.67},{"date":"2023-04-14","current":40.203245,"twenty":10.712377,"median":16.555463,"eighty":24.911135,"marketCap":40122838815.76},{"date":"2023-04-21","current":39.370646,"twenty":10.712377,"median":16.555463,"eighty":25.464124,"marketCap":39291905193.17},{"date":"2023-04-28","current":41.561829,"twenty":10.712377,"median":16.555463,"eighty":25.60105,"marketCap":41478704847.15},{"date":"2023-05-05","current":40.95875,"twenty":10.712377,"median":16.555463,"eighty":25.711122,"marketCap":40876833056.05},{"date":"2023-05-12","current":39.723357,"twenty":10.712377,"median":16.555463,"eighty":25.846374,"marketCap":39643910476.13},{"date":"2023-05-19","current":40.154744,"twenty":10.712377,"median":16.555463,"eighty":26.01442,"marketCap":40074434113.28},{"date":"2023-05-26","current":38.079701,"twenty":10.712377,"median":16.555463,"eighty":26.063,"marketCap":38003541548.64},{"date":"2023-06-02","current":39.651096,"twenty":10.712377,"median":16.555463,"eighty":26.090997,"marketCap":39571794156.76},{"date":"2023-06-09","current":38.388748,"twenty":10.700072,"median":16.548547,"eighty":26.157608,"marketCap":38311970062.37},{"date":"2023-06-16","current":39.403272,"twenty":10.700072,"median":16.548547,"eighty":26.176094,"marketCap":39324465234.98},{"date":"2023-06-23","current":37.70844,"twenty":10.687768,"median":16.54163,"eighty":26.242803,"marketCap":37633023680.02},{"date":"2023-06-30","current":38.397288,"twenty":10.687768,"median":16.54163,"eighty":26.322489,"marketCap":38320493047.25},{"date":"2023-07-07","current":36.210951,"twenty":10.687768,"median":16.54163,"eighty":26.380862,"marketCap":36138529395.64},{"date":"2023-07-14","current":38.54003,"twenty":10.687768,"median":16.54163,"eighty":26.429799,"marketCap":38462949679.1},{"date":"2023-07-21","current":36.820127,"twenty":10.687768,"median":16.54163,"eighty":26.537262,"marketCap":36746486444.12},{"date":"2023-07-28","current":38.887002,"twenty":10.687768,"median":16.54163,"eighty":26.68876,"marketCap":38809227435.37},{"date":"2023-08-04","current":36.00525,"twenty":10.687768,"median":16.54163,"eighty":28.895731,"marketCap":35933239602.46},{"date":"2023-08-11","current":35.254909,"twenty":10.687768,"median":16.54163,"eighty":33.302492,"marketCap":35184399705.94},{"date":"2023-08-18","current":33.149744,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":33083445324.99},{"date":"2023-08-25","current":32.848797,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":32783099129.51},{"date":"2023-08-31","current":9.726914,"twenty":9.803611,"median":16.447336,"eighty":34.267842,"marketCap":33557852518.12},{"date":"2023-09-08","current":8.881935,"twenty":8.881935,"median":16.306201,"eighty":34.274327,"marketCap":30642675693.98},{"date":"2023-09-15","current":9.282916,"twenty":8.833399,"median":16.213901,"eighty":34.274327,"marketCap":32026060498.65},{"date":"2023-09-22","current":8.802259,"twenty":8.802259,"median":16.122673,"eighty":34.274327,"marketCap":30367793298.99},{"date":"2023-09-29","current":8.617571,"twenty":8.502363,"median":16.077607,"eighty":34.274327,"marketCap":29730619183.22},{"date":"2023-10-06","current":8.380823,"twenty":8.237107,"median":15.987929,"eighty":34.274327,"marketCap":28913841354.15},{"date":"2023-10-13","current":8.575219,"twenty":8.237107,"median":15.893294,"eighty":34.274327,"marketCap":29584505795.51},{"date":"2023-10-20","current":8.009029,"twenty":8.009029,"median":15.790292,"eighty":34.274327,"marketCap":27631152359.61},{"date":"2023-10-27","current":8.109722,"twenty":-5.520275,"median":15.693902,"eighty":34.302915,"marketCap":27978541329.38},{"date":"2023-11-03","current":8.699111,"twenty":-5.520275,"median":15.551245,"eighty":34.302915,"marketCap":30011935253.44},{"date":"2023-11-10","current":8.609215,"twenty":-5.520275,"median":15.43637,"eighty":34.302915,"marketCap":29701790445.84},{"date":"2023-11-17","current":9.32199,"twenty":-5.520275,"median":15.256508,"eighty":34.302915,"marketCap":32160865716.7},{"date":"2023-11-24","current":9.173636,"twenty":-5.520275,"median":15.044153,"eighty":34.302915,"marketCap":31649043731.6},{"date":"2023-12-01","current":8.732292,"twenty":-5.520275,"median":14.906824,"eighty":34.302915,"marketCap":30126410009.61},{"date":"2023-12-08","current":8.886825,"twenty":-1.010507,"median":14.879077,"eighty":34.293386,"marketCap":30659546888.56},{"date":"2023-12-15","current":8.88537,"twenty":-1.010507,"median":14.709556,"eighty":34.293386,"marketCap":30654528281.8},{"date":"2023-12-22","current":8.673164,"twenty":-1.010507,"median":14.636351,"eighty":34.293386,"marketCap":29922412507.6},{"date":"2023-12-29","current":8.9804,"twenty":-5.520275,"median":14.59834,"eighty":34.302915,"marketCap":30982378130.41},{"date":"2024-01-05","current":8.280224,"twenty":-10.030043,"median":14.550625,"eighty":34.312445,"marketCap":28566774468.6},{"date":"2024-01-12","current":8.304615,"twenty":-10.030043,"median":14.5192,"eighty":34.312445,"marketCap":28650919675.76},{"date":"2024-01-19","current":7.932226,"twenty":-14.539811,"median":14.482783,"eighty":34.321974,"marketCap":27366179074.52},{"date":"2024-01-26","current":8.646448,"twenty":-10.077519,"median":14.452972,"eighty":34.312445,"marketCap":29830246646.09},{"date":"2024-02-02","current":8.207837,"twenty":-10.077519,"median":14.405659,"eighty":34.312445,"marketCap":28317037724.75},{"date":"2024-02-09","current":7.983559,"twenty":-10.077519,"median":14.356426,"eighty":34.312445,"marketCap":27543278875.16},{"date":"2024-02-16","current":8.325359,"twenty":-10.077519,"median":14.317092,"eighty":34.312445,"marketCap":28722490282.09},{"date":"2024-02-23","current":8.218414,"twenty":-10.077519,"median":14.277413,"eighty":34.312445,"marketCap":28353527357.52},{"date":"2024-03-01","current":7.841828,"twenty":-5.615226,"median":14.2487,"eighty":34.302915,"marketCap":27054307620.49},{"date":"2024-03-08","current":7.907854,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27282096414.72},{"date":"2024-03-15","current":8.05466,"twenty":-5.667022,"median":14.201822,"eighty":34.302915,"marketCap":27788577916.66},{"date":"2024-03-22","current":15.883207,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27017334688.91},{"date":"2024-03-28","current":15.127525,"twenty":-5.667022,"median":14.238282,"eighty":34.302915,"marketCap":25731919477.42},{"date":"2024-04-05","current":14.639619,"twenty":-10.103416,"median":14.277413,"eighty":34.312445,"marketCap":24901991554.04},{"date":"2024-04-12","current":14.236574,"twenty":-10.103416,"median":14.317092,"eighty":34.312445,"marketCap":24216412340.3},{"date":"2024-04-19","current":14.494024,"twenty":-10.103416,"median":14.306285,"eighty":34.312445,"marketCap":24654334110.26},{"date":"2024-04-26","current":14.569771,"twenty":-5.667022,"median":14.309954,"eighty":34.302915,"marketCap":24783179633.91},{"date":"2024-05-03","current":15.223109,"twenty":-5.667022,"median":14.29343,"eighty":34.302915,"marketCap":25894508853.04},{"date":"2024-05-10","current":16.16492,"twenty":-5.667022,"median":14.316114,"eighty":34.302915,"marketCap":27496529457.77},{"date":"2024-05-17","current":16.722894,"twenty":-5.667022,"median":14.354833,"eighty":34.302915,"marketCap":28445643271.12},{"date":"2024-05-24","current":15.682481,"twenty":-5.667022,"median":14.390852,"eighty":34.302915,"marketCap":26675900367.35},{"date":"2024-05-31","current":15.335301,"twenty":-5.667022,"median":14.430257,"eighty":34.302915,"marketCap":26085346171.49},{"date":"2024-06-07","current":15.070232,"twenty":-5.667022,"median":14.461679,"eighty":34.302915,"marketCap":25634464722.35},{"date":"2024-06-14","current":14.383313,"twenty":-5.667022,"median":14.493981,"eighty":34.302915,"marketCap":24466014747.72},{"date":"2024-06-21","current":14.437542,"twenty":-10.103416,"median":14.502053,"eighty":34.312445,"marketCap":24558258618.85},{"date":"2024-06-28","current":14.622159,"twenty":-14.553162,"median":14.516769,"eighty":34.328415,"marketCap":24872292158.87},{"date":"2024-07-05","current":14.518947,"twenty":-14.553162,"median":14.533104,"eighty":34.328415,"marketCap":24696728131.74},{"date":"2024-07-12","current":15.200125,"twenty":-14.553162,"median":14.553342,"eighty":34.328415,"marketCap":25855413155.18},{"date":"2024-07-15","current":14.924299,"twenty":-14.553162,"median":14.564467,"eighty":34.328415,"marketCap":25386232389.79},{"date":"2024-08-02","current":13.202706,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22457803612.57},{"date":"2024-08-09","current":12.883293,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":21914481525.31},{"date":"2024-08-16","current":13.51721,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22992774123.05},{"date":"2024-08-23","current":14.13088,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":24036627178.95},{"date":"2024-08-30","current":26.592368,"twenty":-15.218424,"median":14.667492,"eighty":34.871685,"marketCap":23321506187.07},{"date":"2024-09-06","current":25.263384,"twenty":-15.218424,"median":14.700465,"eighty":34.871685,"marketCap":22155987841.23},{"date":"2024-09-13","current":25.229847,"twenty":-15.218424,"median":14.799956,"eighty":34.871685,"marketCap":22126575950.16},{"date":"2024-09-20","current":25.662815,"twenty":-15.218424,"median":14.884524,"eighty":34.871685,"marketCap":22506288889.33},{"date":"2024-09-27","current":28.846139,"twenty":-15.218424,"median":14.958713,"eighty":34.871685,"marketCap":25298063952.15},{"date":"2024-10-04","current":28.54471,"twenty":-15.218424,"median":15.020812,"eighty":34.871685,"marketCap":25033709739.08},{"date":"2024-10-11","current":27.055792,"twenty":-15.218424,"median":15.10731,"eighty":34.871685,"marketCap":23727929706.28},{"date":"2024-10-18","current":26.805137,"twenty":-15.218424,"median":15.247738,"eighty":34.871685,"marketCap":23508105967.3},{"date":"2024-10-25","current":25.662045,"twenty":-15.218424,"median":15.335301,"eighty":34.871685,"marketCap":22505613685.68},{"date":"2024-10-31","current":25.331,"twenty":-15.218424,"median":15.392783,"eighty":34.871685,"marketCap":22215287038.23},{"date":"2024-11-08","current":25.428891,"twenty":-15.229208,"median":15.443684,"eighty":34.878772,"marketCap":22301137773.77},{"date":"2024-11-15","current":24.786104,"twenty":-15.229208,"median":15.535647,"eighty":34.878772,"marketCap":21737413961.71},{"date":"2024-11-22","current":24.287239,"twenty":-15.229208,"median":15.668315,"eighty":34.878772,"marketCap":21299908542.47},{"date":"2024-11-29","current":24.683534,"twenty":-15.229208,"median":15.705998,"eighty":34.878772,"marketCap":21647459127.27},{"date":"2024-12-06","current":25.597559,"twenty":-15.229208,"median":15.803821,"eighty":34.878772,"marketCap":22449058809.12},{"date":"2024-12-13","current":24.980574,"twenty":-15.229208,"median":15.907037,"eighty":34.878772,"marketCap":21907963498.49},{"date":"2024-12-20","current":23.896403,"twenty":-15.229208,"median":16.012574,"eighty":34.878772,"marketCap":20957145437.53},{"date":"2024-12-27","current":24.142173,"twenty":-15.229208,"median":16.073279,"eighty":34.878772,"marketCap":21172685810.85},{"date":"2025-01-03","current":23.345101,"twenty":-15.229208,"median":16.13109,"eighty":34.878772,"marketCap":20473653877.09},{"date":"2025-01-10","current":22.36672,"twenty":-15.239991,"median":16.287074,"eighty":34.885858,"marketCap":19615613461.94},{"date":"2025-01-17","current":24.140091,"twenty":-15.239991,"median":16.555463,"eighty":34.885858,"marketCap":21170859253.46},{"date":"2025-01-24","current":24.418968,"twenty":-15.239991,"median":16.673848,"eighty":34.885858,"marketCap":21415434888.89},{"date":"2025-01-31","current":25.396721,"twenty":-15.239991,"median":16.871105,"eighty":34.885858,"marketCap":22272923611.75},{"date":"2025-02-07","current":24.812964,"twenty":-15.239991,"median":16.96243,"eighty":34.885858,"marketCap":21760969647.72},{"date":"2025-02-14","current":27.375026,"twenty":-15.239991,"median":17.168587,"eighty":34.885858,"marketCap":24007897888.53},{"date":"2025-02-21","current":27.078186,"twenty":-15.239991,"median":17.203479,"eighty":34.885858,"marketCap":23747569560.16},{"date":"2025-02-28","current":27.476592,"twenty":-15.239991,"median":17.440538,"eighty":34.885858,"marketCap":24096971655.24},{"date":"2025-03-07","current":29.027987,"twenty":-15.250775,"median":17.727777,"eighty":34.892945,"marketCap":25457544604.34},{"date":"2025-03-14","current":29.355214,"twenty":-15.250775,"median":17.781942,"eighty":34.330562,"marketCap":25744522296.01},{"date":"2025-03-21","current":11.857713,"twenty":-15.250775,"median":17.727777,"eighty":34.330562,"marketCap":27094874068.07},{"date":"2025-03-28","current":12.316119,"twenty":-15.250775,"median":17.454505,"eighty":34.172398,"marketCap":28142333089.25},{"date":"2025-04-04","current":11.20123,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":25594808382.65},{"date":"2025-04-11","current":10.789154,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":24653218530.04},{"date":"2025-04-17","current":11.860462,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":27101154560.16},{"date":"2025-04-25","current":12.098079,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":27644110856.61},{"date":"2025-05-02","current":12.350334,"twenty":-15.250775,"median":17.248696,"eighty":33.987081,"marketCap":28220511554.82},{"date":"2025-05-09","current":12.595388,"twenty":-15.250775,"median":17.208087,"eighty":33.987081,"marketCap":28780462707.13},{"date":"2025-05-13","current":13.148642,"twenty":-15.250775,"median":17.193319,"eighty":33.987081,"marketCap":30044644888.2}],"updateTime":1747248085738}}}