US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prudential PLC

23.09

+0.18000.79%

Pre-market: 23.390.3000+1.30%08:30 EDT

Volume:1.19M

Turnover:27.56M

Market Cap:29.90B

PE:13.74

High:23.35

Open:23.35

Low:23.00

Close:22.91

Loading ...

Overview Company News Filings

Prudential Rallies Monday, Outperforms Market

Prudential Rises Wednesday, Outperforms Market

Prudential Rallies Thursday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading

MT Newswires Live

Prudential PLC's Results Reflect Good Start to Year -- Market Talk

Prudential Rises Wednesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading

MT Newswires Live

Prudential Climbs Wednesday, Outperforms Market

Prudential plc (PUK): Among the Best Performing Stocks in Europe

Prudential Rallies Monday, Outperforms Market

We Ran A Stock Scan For Earnings Growth And Prudential (LON:PRU) Passed With Ease

Simply Wall St.

Prudential PLC Looks Resilient to Market Turmoil -- Market Talk

Prudential Falls Thursday, Underperforms Market

Prudential plc price target raised to 1,161 GBp from 1,090 GBp at Citi

Prudential Climbs Monday, Outperforms Market

Prudential PLC (PUK) (FY 2024) Earnings Call Highlights: Strong Growth in New Business Profit ...

Prudential Climbs Thursday, Outperforms Market

Prudential PLC Has Work to Do to Convince on New Business Value Growth -- Market Talk

Investors who have held Prudential (LON:PRU) over the last three years have watched its earnings decline along with their investment

Simply Wall St.

European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PUK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","market":"US","secType":"STK","nameCN":"Prudential PLC","latestPrice":23.09,"timestamp":1747166400000,"preClose":22.91,"halted":0,"volume":1190748,"hourTrading":{"tag":"盘前","latestPrice":23.39,"preClose":23.09,"latestTime":"08:30 EDT","volume":4307,"amount":100509.633608,"timestamp":1747225852993},"delay":0,"floatShares":1203040020,"shares":1294828607,"eps":1.68,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"05-14 08:47:03 EDT","open":23.35,"high":23.35,"low":22.995,"amount":27560129.187551998,"amplitude":0.015495,"askPrice":23.43,"askSize":2700,"bidPrice":23.41,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":23.09,"dividendRate":0.020052,"preHourTrading":{"tag":"盘前","latestPrice":23.39,"preClose":23.09,"latestTime":"08:30 EDT","volume":4307,"amount":100509.633608,"timestamp":1747225852993},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"19:25 EDT","volume":12689,"amount":292991.6,"timestamp":1747178732967},"volumeRatio":1.4715944412963642,"impliedVol":0.8748,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUK\",,,,,undefined,":{"symbol":"PUK","floatShares":1203040020,"roa":"1.47%","roe":"13.18%","lyrEps":1.68324,"volumeRatio":1.4715944412963642,"shares":1294828607,"dividePrice":0.463,"high":23.35,"amplitude":0.015495,"preClose":22.91,"low":22.995,"week52Low":14.39,"pbRate":"1.71","psRate":"2.44","week52High":23.35,"institutionHeld":0.2214,"latestPrice":23.09,"committee":-0.173913,"eps":1.68,"divideRate":0.020052,"volume":1190748,"delay":0,"ttmEps":1.68,"open":23.35,"prevYearClose":15.94,"prevWeekClose":22.2,"prevMonthClose":21.25,"prevQuarterClose":21.5,"fiveDayClose":21.69,"twentyDayClose":20.12,"sixtyDayClose":18.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535201381","title":"Prudential Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201381?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:06","pubTimestamp":1747065960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  advanced 4.26% to GBP8.71 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 8,604.98.Prudential PLC hit a new 52-week high, surpassing its previous peak of GBP8.47, which the company achieved on March 28th.Trading volume totaled 6.5 million, compared to the 50-day average of 8.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","PUK","K6S.SI"],"gpt_icon":0},{"id":"2533552479","title":"Prudential Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552479?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:06","pubTimestamp":1746633960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 1.67% to GBP8.29 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.44% to 8,559.33.Prudential PLC closed 2.20% short of its 52-week high of GBP8.47, which the company reached on March 28th.Trading volume totaled 4.0 million, compared to the 50-day average of 8.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","02378","K6S.SI"],"gpt_icon":0},{"id":"2532900745","title":"Prudential Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900745?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:06","pubTimestamp":1746115560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rallied 2.58% to GBP8.12 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,496.80.Prudential PLC closed 4.13% below its 52-week high of GBP8.47, which the company reached on March 28th.Trading volume totaled 2.8 million, compared to the 50-day average of 8.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","PUK","K6S.SI"],"gpt_icon":0},{"id":"2531668057","title":"European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026050,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply lower late Wednesday morning, declining 0.7% to 1,395.40 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and pharmaceutical company Sanofi , which each increased about 2%. They were followed by pharmaceutical company Novo Nordisk  and consumer goods company Unilever , which were up 1.7% and 0.3% respectively.The decliners from continental Europe were led by financial services companies Banco Santander  and Banco Bilbao Vizcaya Argentaria , which fell 4.4% and 2.6% respectively. They were followed by internet browser company Opera , which dropped 3.3%, and 3D printer company Materialise  down 2.3%.From the UK and Ireland, the gainers were led by  biopharmaceutical company NuCana , which rose 6.3%, and medical device maker Smith & Nephew , up 4%. They were followed by pharmaceutical company GSK ,which rose 2.3%, and biopharmaceutical compan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","NVO.AU","ADAP","IE00BFXG1179.USD","UN","LU0154236417.USD","BK1231","MTLS","OPRA","GSK.UK","AFG","GSK","BK4139","LU0109394709.USD","ULVR.UK","BK4107","LU0516422366.SGD","LU0689626769.HKD","TRIB","LU1267930227.SGD","03143","LU0128525689.USD","IE00BKVL7J92.USD","PUK","UL","BK4588","LU0516423091.SGD","HSHD.SI","LU0634319403.HKD","HSBC","SNY","BK4142","BK4162","BK4546","BK4585","HSBA.UK","LU0516422440.USD","LU2236285917.USD","SAN","LU0164880469.USD","CUK","BK4082","NCNA","BBVA","SAN.AU","SNN","LU0320765992.SGD","ARGX"],"gpt_icon":1},{"id":"2531798737","title":"Prudential PLC's Results Reflect Good Start to Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798737?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:53","pubTimestamp":1745992380,"startTime":"0","endTime":"0","summary":"0553 GMT - Prudential PLC's strong improvement in new business margin reflects repricing actions and a rebalancing of product mix, JPMorgan Cazenove says in a research note after the insurance and investment business' 1Q print. \"This growth is in line with its FY25 guidance  and we feel is a great start, with most of the major markets  delivering double-digit growth,\" analysts write. While the numbers should receive a warm reaction, shares could expect some weakness due to the concerning update on its litigation issue in Malaysia, they add. Its continuation of the buyback suggests that this isn't likely to impact Pru's long-term views on capital management, analysts say. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","PUK","02378","BK6521","BK6074","BK4162","BK1184","K6S.SI","LU0048597586.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2529637857","title":"Prudential Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637857?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:07","pubTimestamp":1745424420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  advanced 2.41% to GBP8.00 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.90% to 8,403.18.Prudential PLC closed 5.52% below its 52-week high of GBP8.47, which the company achieved on March 28th.Trading volume totaled 5.6 million, compared to the 50-day average of 9.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","K6S.SI","02378"],"gpt_icon":0},{"id":"2528364742","title":"European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528364742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528364742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:05","pubTimestamp":1744902319,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were modestly higher late Thursday morning, rising 0.31% to 1,331.70 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and telecommunications company Ericsson , which rose 2.7% and 2.3% respectively. They were followed by biopharmaceutical company Cellectis  and telecommunications operator Telefonica , which were up 2.1% and 2% respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and furniture maker Natuzzi , which lost 8.3% and 3.2% respectively. They were followed by 3D printer company Materialise  and biopharmaceutical company Genfit , which dropped 2.4% and 1.8% respectively.From the UK and Ireland, the gainers were led by insurance company Prudential  and biotech firm Autolus Therapeutics , which increased 3.7% and 3.3% respectively. They were followed by biopharmaceutical company Mereo BioPharma Group  a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4546","BDRX","BK4554","LU0072461881.USD","NVO","BP","LU0154236417.USD","BK4020","BK4532","LU1829250122.USD","BK4115","IE00BKVL7J92.USD","GNFT","BK4139","BK4095","LU1093756325.SGD","AKTX","IE00BZ1G4Q59.USD","BK4599","AUTL","TEF","BK7104","MREO","BK4505","BK4023","NVO.AU","CLLS","ERIC","LU1162221912.USD","BK4117","BK4007","BK4588","PUK","BK4591","BK4515","BK4201","MTLS","AMRN","BK4082","BK4585","LU1093756168.USD","NTZ","EDAP","NCNA","LU0162691827.USD","BK4107","BK4162","AFG","LU0320765646.SGD"],"gpt_icon":1},{"id":"2528229130","title":"Prudential Climbs Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229130?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:07","pubTimestamp":1744819620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rallied 1.63% to GBP7.75 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.32% to 8,275.60.Prudential PLC closed 8.47% below its 52-week high of GBP8.47, which the company achieved on March 28th.Trading volume totaled 4.6 million, compared to the 50-day average of 9.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","PUK","K6S.SI"],"gpt_icon":0},{"id":"2527416321","title":"Prudential plc (PUK): Among the Best Performing Stocks in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416321","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416321?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:41","pubTimestamp":1744720883,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where Prudential plc  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the US. With that in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-plc-puk-among-best-124123767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","PUK","K6S.SI"],"gpt_icon":0},{"id":"2527970461","title":"Prudential Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970461?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:06","pubTimestamp":1744646760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 3.47% to GBP7.57 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 2.14% to 8,134.34.Prudential PLC closed 10.62% below its 52-week high of GBP8.47, which the company reached on March 28th.Trading volume totaled 2.9 million, compared to the 50-day average of 9.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","K6S.SI","02378"],"gpt_icon":0},{"id":"2526502997","title":"We Ran A Stock Scan For Earnings Growth And Prudential (LON:PRU) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502997?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:03","pubTimestamp":1744347784,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Prudential , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Prudential with the means to add long-term value to shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Along with the insider buying, another encouraging sign for Prudential is that insiders, as a group, have a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-050304414.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-050304414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["PUK","K6S.SI"],"gpt_icon":0},{"id":"2525970748","title":"Prudential PLC Looks Resilient to Market Turmoil -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525970748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525970748?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118400,"startTime":"0","endTime":"0","summary":"1320 GMT - Prudential PLC remains resilient to the movements in interest rates, equity markets and foreign exchange for now but faces potential risks from a trade war between the U.S. and China, UBS says in a research note. These risks include potential further capital controls from China, lower economic growth in the insurance-and-investment business' Asian and African markets as well as market impacts that could potentially disrupt the listing of its Indian asset management arm, analysts write. \"The market is once again pricing no growth,\" they add. Shares in London rise 1.9% but are down almost 12% on the tariff-triggered market turmoil since the start of April. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","LU0048597586.USD","K6S.SI","BK6521","LU1880383366.USD","BK4162","BK6074","LU0251144936.SGD","PUK","BK1184"],"gpt_icon":0},{"id":"2524512298","title":"Prudential Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524512298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524512298?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:07","pubTimestamp":1743696420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares slipped 4.69% to GBP7.97 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 1.55% to 8,474.74.Prudential PLC closed 5.88% short of its 52-week high of GBP8.47, which the company reached on March 28th.Trading volume totaled 9.1 million, compared to the 50-day average of 8.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","K6S.SI","PUK"],"gpt_icon":0},{"id":"2524126562","title":"Prudential plc price target raised to 1,161 GBp from 1,090 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126562?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:20","pubTimestamp":1743535234,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Prudential plc (PUK) to 1,161 GBp from 1,090 GBp and keeps a Buy rating on the shares. Published first on Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prudential-plc-price-target-raised-to-1161-gbp-from-1090-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prudential-plc-price-target-raised-to-1161-gbp-from-1090-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","PUK"],"gpt_icon":0},{"id":"2522770263","title":"Prudential Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770263?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:05","pubTimestamp":1742835900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rose 2.63% to GBP8.19 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.10% to 8,638.01.Prudential PLC closed 2.36% short of its 52-week high of GBP8.39, which the company achieved on May 17th.Trading volume totaled 8.2 million, compared to the 50-day average of 8.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","02378","K6S.SI"],"gpt_icon":0},{"id":"2521424236","title":"Prudential PLC (PUK) (FY 2024) Earnings Call Highlights: Strong Growth in New Business Profit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424236","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424236?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:00","pubTimestamp":1742540426,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Prudential PLC  reported an 11% increase in new business profit, reaching $3.1 billion, aligning with their guidance.The company achieved a compounded annual growth rate of 21% in new business profit over the past two years.Prudential PLC  generated $2.6 billion in free surplus last year, indicating strong financial health.Prudential PLC  is well-positioned to capture growth opportunities in fast-growing markets like China, India, Indonesia, and Malaysia, with GDP growth expected around 5% or more in 2025.Customer sentiment in Vietnam remains challenged, impacting Prudential PLC 's market position despite efforts to build quality business.A: Benjamin Bulmer, CFO, stated that 2025 is expected to be an inflection point for growth in free surplus. The company aims to generate at least $4.4 billion in free surplus by 2027. Prudential has announced over $600 million in dividends for 2024 and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-plc-puk-fy-2024-070026575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUK"],"gpt_icon":0},{"id":"2521846476","title":"Prudential Climbs Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521846476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521846476?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:05","pubTimestamp":1742490300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 2.92% to GBP7.97 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.05% to 8,701.99.Prudential PLC closed 5.03% short of its 52-week high of GBP8.39, which the company achieved on May 17th.Trading volume totaled 8.9 million, compared to the 50-day average of 8.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","PUK","K6S.SI"],"gpt_icon":0},{"id":"2520433634","title":"Prudential PLC Has Work to Do to Convince on New Business Value Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433634?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:02","pubTimestamp":1742461320,"startTime":"0","endTime":"0","summary":"0902 GMT - Prudential PLC's results confirm the group's value on a price-to-book basis but also show that it has more work to do to convince investors that new business value growth is compelling, Keefe, Bruyette & Woods says in a research note after the insurance and investment company's 2024 print. New business met consensus for the year after an underwhelming end of the period as it saw a steeper-than-expected slowdown in China, analyst William Hawkins writes. He adds that a lot hangs on its guidance of more than 10% new business profit growth for 2025. Elsewhere, he notes that the dividend beat and the solvency and liquidity figures generally confirm that these aren't binding constraints to growth or the capital management outlook. Shares in London rise 1.3% to 784 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK6521","BK6074","02378","LU0251144936.SGD","BK1184","LU0048597586.USD","PUK","LU1880383366.USD","K6S.SI"],"gpt_icon":0},{"id":"2520684912","title":"Investors who have held Prudential (LON:PRU) over the last three years have watched its earnings decline along with their investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684912","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684912?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:19","pubTimestamp":1742361552,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the Prudential plc  share price has gained 22% in the last three months. But that doesn't help the fact that the three year return is less impressive. After all, the share price is down 31% in the last three years, significantly under-performing the market.On a more encouraging note the company has added UK1.1b to its market cap in just the last 7 days, so let's see if we can determine what's driven the three-year loss for shareholders.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Prudential is not the only stock insiders are buying. So take a peek at this free list of small cap companies at attractive valuat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-held-prudential-lon-pru-051912780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PUK","K6S.SI","ISBC"],"gpt_icon":0},{"id":"2520757405","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520757405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520757405?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:00","pubTimestamp":1742223615,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week higher late Monday morning, rising 1.12% to 1,433.84 on the S&P Europe Select ADR Index.From continental Europe, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648005311.SGD","EDAP","LU0084288595.USD","BK4585","IE00BFMHRM44.USD","NVO","BK4532","CRTO","BCYC","LU0154236417.USD","LU0889565916.HKD","DBVT","AMRN","BK4588","BK4141","ASND","AFG","BK4162","DAVA","BK4134","BK4117","TRVG","PUK","CLLS","NVO.AU","IE00BZ1G4Q59.USD","LU0109394709.USD","IE00BKVL7J92.USD","AKTX","LU1093756325.SGD","VRNA","BK7104","BK4007","DAVA.AU","TRIB","BK4107","LU0320765992.SGD","BK4077","BK4082","SQNS","BK4142","CUK","BK4599","BK4009","LU1093756168.USD","BK4139"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUK\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"PUK","amount":0.3258,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-14"},{"market":"US","date":"2025-03-19","symbol":"PUK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-06","symbol":"PUK","amount":0.1368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-10-23"},{"date":"2024-08-28","symbol":"PUK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-04-30","symbol":"PUK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-10-01","value":0.375258,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-05-27","value":1.057921,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-10-06","value":0.335016,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.743645,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.376536,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1632715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PUK","date":"2025-05-12","current":13.043362,"percent":0.357433,"low":-23.350236,"twenty":-15.250775,"median":17.208087,"eighty":33.987081,"high":376.175466,"avg":44.357346,"sd":94.365646,"marketCap":29804081556.98},"quantilePoints":[{"date":"2020-05-15","current":15.803757,"twenty":14.193555,"median":16.912601,"eighty":19.524242,"marketCap":33079767271.49},{"date":"2020-05-22","current":15.30135,"twenty":14.193555,"median":16.893874,"eighty":19.3827,"marketCap":32028146447.63},{"date":"2020-05-29","current":16.054498,"twenty":14.193555,"median":16.878117,"eighty":19.358964,"marketCap":33604607394.38},{"date":"2020-06-05","current":20.138488,"twenty":14.193555,"median":16.871105,"eighty":19.321322,"marketCap":42153042336.41},{"date":"2020-06-12","current":17.778044,"twenty":14.193555,"median":16.871105,"eighty":19.231066,"marketCap":37212260106.51},{"date":"2020-06-19","current":18.552005,"twenty":14.193555,"median":16.871105,"eighty":19.177977,"marketCap":38832282032.35},{"date":"2020-06-26","current":18.216205,"twenty":14.193555,"median":16.871105,"eighty":19.133542,"marketCap":38129401561.79},{"date":"2020-07-02","current":19.038043,"twenty":14.193555,"median":16.871105,"eighty":19.053842,"marketCap":39849636502.1},{"date":"2020-07-10","current":19.533402,"twenty":14.193555,"median":16.871105,"eighty":19.053843,"marketCap":40886502115.34},{"date":"2020-07-17","current":19.511461,"twenty":14.193555,"median":16.871105,"eighty":19.053843,"marketCap":40840575162.69},{"date":"2020-07-24","current":18.272833,"twenty":14.193555,"median":16.871105,"eighty":19.026665,"marketCap":38247934644.7},{"date":"2020-07-31","current":18.045108,"twenty":14.193555,"median":16.871105,"eighty":18.972713,"marketCap":37771268595.87},{"date":"2020-08-07","current":19.538979,"twenty":14.193555,"median":16.871105,"eighty":18.955581,"marketCap":40898177171.66},{"date":"2020-08-14","current":299.086097,"twenty":14.193555,"median":16.871105,"eighty":18.972713,"marketCap":42769311929.13},{"date":"2020-08-21","current":288.901145,"twenty":14.193555,"median":16.871105,"eighty":19.040949,"marketCap":41312863750.49},{"date":"2020-08-28","current":296.102066,"twenty":14.193555,"median":16.883318,"eighty":19.125124,"marketCap":42342595483.85},{"date":"2020-09-04","current":272.166198,"twenty":14.193555,"median":16.893874,"eighty":19.176297,"marketCap":38919766301.42},{"date":"2020-09-11","current":273.276021,"twenty":14.193555,"median":16.912601,"eighty":19.198331,"marketCap":39078470958.18},{"date":"2020-09-18","current":275.317816,"twenty":14.193555,"median":16.915849,"eighty":19.305863,"marketCap":39370447721.21},{"date":"2020-09-25","current":255.76319,"twenty":14.193555,"median":16.961518,"eighty":19.338292,"marketCap":36574136178.29},{"date":"2020-10-02","current":265.170095,"twenty":14.193555,"median":17.039481,"eighty":19.368003,"marketCap":37919323611.63},{"date":"2020-10-09","current":274.817044,"twenty":14.193555,"median":17.039481,"eighty":19.42019,"marketCap":39298837136.39},{"date":"2020-10-16","current":257.715005,"twenty":14.193555,"median":17.039481,"eighty":19.504759,"marketCap":36853245628.56},{"date":"2020-10-23","current":255.703058,"twenty":14.193555,"median":17.039481,"eighty":19.537301,"marketCap":36565537315.22},{"date":"2020-10-30","current":221.865961,"twenty":14.193555,"median":17.039481,"eighty":19.580384,"marketCap":31726832419.09},{"date":"2020-11-06","current":251.126816,"twenty":14.193555,"median":17.039481,"eighty":19.613815,"marketCap":35911134656.83},{"date":"2020-11-13","current":298.816405,"twenty":14.193555,"median":17.039481,"eighty":19.663388,"marketCap":42730745933.98},{"date":"2020-11-20","current":308.317324,"twenty":14.193555,"median":17.039481,"eighty":19.724579,"marketCap":44089377368.67},{"date":"2020-11-27","current":293.489205,"twenty":14.193555,"median":17.039481,"eighty":19.81275,"marketCap":41968956411.11},{"date":"2020-12-04","current":304.953849,"twenty":14.193555,"median":17.039481,"eighty":19.859105,"marketCap":43608400379.9},{"date":"2020-12-11","current":312.044432,"twenty":14.193555,"median":17.039481,"eighty":19.909301,"marketCap":44622353864.87},{"date":"2020-12-18","current":328.372888,"twenty":14.193555,"median":17.039481,"eighty":19.956383,"marketCap":46957322976.66},{"date":"2020-12-24","current":332.935752,"twenty":14.193555,"median":17.039481,"eighty":19.995544,"marketCap":47609812501.52},{"date":"2020-12-31","current":334.115735,"twenty":14.193555,"median":17.039481,"eighty":20.015582,"marketCap":47778550167.93},{"date":"2021-01-08","current":352.556689,"twenty":14.193555,"median":17.041964,"eighty":20.066901,"marketCap":50415606463.56},{"date":"2021-01-15","current":353.26482,"twenty":14.193555,"median":17.076341,"eighty":20.122191,"marketCap":50516869228.47},{"date":"2021-01-22","current":346.285641,"twenty":14.193555,"median":17.128361,"eighty":20.160209,"marketCap":49518846703.74},{"date":"2021-01-29","current":292.175473,"twenty":14.193555,"median":17.152202,"eighty":20.239705,"marketCap":41781092671.59},{"date":"2021-02-05","current":304.258225,"twenty":14.193555,"median":17.199278,"eighty":20.326281,"marketCap":43508926015.46},{"date":"2021-02-12","current":334.016955,"twenty":14.209298,"median":17.226235,"eighty":20.421378,"marketCap":47764424527.57},{"date":"2021-02-19","current":360.689626,"twenty":14.216184,"median":17.251565,"eighty":20.528008,"marketCap":51578616535.81},{"date":"2021-02-26","current":356.351026,"twenty":14.216184,"median":17.283781,"eighty":20.643133,"marketCap":50958196798.5},{"date":"2021-03-05","current":24.901353,"twenty":14.213949,"median":17.330414,"eighty":20.740626,"marketCap":52741063807.03},{"date":"2021-03-12","current":26.255751,"twenty":14.213949,"median":17.350489,"eighty":20.840193,"marketCap":55609679778.12},{"date":"2021-03-19","current":26.044854,"twenty":14.213949,"median":17.363096,"eighty":20.937331,"marketCap":55163002164.65},{"date":"2021-03-26","current":26.532852,"twenty":14.216184,"median":17.415471,"eighty":24.297061,"marketCap":56196580313.35},{"date":"2021-04-01","current":26.384838,"twenty":14.216184,"median":17.491755,"eighty":24.75307,"marketCap":55883086799.34},{"date":"2021-04-09","current":26.28192,"twenty":14.213949,"median":17.53206,"eighty":24.885956,"marketCap":55665106040.81},{"date":"2021-04-16","current":26.384746,"twenty":14.213949,"median":17.571907,"eighty":25.107798,"marketCap":55882893010.75},{"date":"2021-04-23","current":25.707938,"twenty":14.213949,"median":17.601452,"eighty":25.297706,"marketCap":54449412923.32},{"date":"2021-04-30","current":26.065507,"twenty":14.213949,"median":17.63052,"eighty":25.462912,"marketCap":55206744082.83},{"date":"2021-05-07","current":27.159014,"twenty":14.213949,"median":17.641848,"eighty":25.57684,"marketCap":57522793923.71},{"date":"2021-05-14","current":26.242319,"twenty":14.213949,"median":17.689028,"eighty":25.655325,"marketCap":55581231430.54},{"date":"2021-05-21","current":26.087451,"twenty":14.213949,"median":17.706045,"eighty":25.704904,"marketCap":55253219714.96},{"date":"2021-05-28","current":26.176989,"twenty":14.213949,"median":17.723771,"eighty":25.816941,"marketCap":55442862548.04},{"date":"2021-06-04","current":25.669365,"twenty":14.213949,"median":17.74577,"eighty":25.843538,"marketCap":54367714490.13},{"date":"2021-06-11","current":25.826698,"twenty":14.213949,"median":17.785897,"eighty":25.843538,"marketCap":54700944854.29},{"date":"2021-06-18","current":24.51711,"twenty":14.238976,"median":17.806992,"eighty":25.851124,"marketCap":51927238412.4},{"date":"2021-06-25","current":24.801454,"twenty":14.238976,"median":17.832755,"eighty":25.851124,"marketCap":52529478438.19},{"date":"2021-07-02","current":23.604172,"twenty":14.252536,"median":17.857268,"eighty":25.851124,"marketCap":49993635802.18},{"date":"2021-07-09","current":23.451667,"twenty":14.262802,"median":17.883631,"eighty":25.851124,"marketCap":49670630723.59},{"date":"2021-07-16","current":23.082548,"twenty":14.262802,"median":17.920127,"eighty":25.851124,"marketCap":48888837846.41},{"date":"2021-07-23","current":23.08249,"twenty":14.262802,"median":17.944258,"eighty":25.851124,"marketCap":48888714349.98},{"date":"2021-07-30","current":23.195745,"twenty":14.262802,"median":17.96313,"eighty":25.851124,"marketCap":49128588239.63},{"date":"2021-08-06","current":24.323878,"twenty":14.262802,"median":17.999899,"eighty":25.851124,"marketCap":51517972820.31},{"date":"2021-08-13","current":-22.798297,"twenty":14.252536,"median":18.008624,"eighty":25.851124,"marketCap":54807105401.02},{"date":"2021-08-20","current":-21.45737,"twenty":14.213949,"median":18.008624,"eighty":25.851124,"marketCap":51583515354.55},{"date":"2021-08-27","current":-22.738413,"twenty":14.209208,"median":18.008624,"eighty":25.851124,"marketCap":54663147078.96},{"date":"2021-09-03","current":-23.084379,"twenty":14.208669,"median":18.008624,"eighty":25.851124,"marketCap":55494846072.9},{"date":"2021-09-10","current":-22.261821,"twenty":14.173312,"median":18.008624,"eighty":25.851124,"marketCap":53517419662.66},{"date":"2021-09-17","current":-21.536943,"twenty":14.173312,"median":18.008624,"eighty":25.851124,"marketCap":51774811104.85},{"date":"2021-09-24","current":-20.613101,"twenty":14.150351,"median":18.008624,"eighty":25.851124,"marketCap":49553896538.81},{"date":"2021-10-01","current":-22.35605,"twenty":14.137761,"median":18.008624,"eighty":25.851124,"marketCap":53743943075.26},{"date":"2021-10-08","current":-23.296743,"twenty":14.110961,"median":18.008624,"eighty":25.851124,"marketCap":56005371494.03},{"date":"2021-10-15","current":-22.771543,"twenty":14.081677,"median":18.008624,"eighty":25.851124,"marketCap":54742790982.28},{"date":"2021-10-22","current":-22.817595,"twenty":14.048049,"median":18.008624,"eighty":25.851124,"marketCap":54853497431.38},{"date":"2021-10-29","current":-23.269832,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":55940676624.51},{"date":"2021-11-05","current":-22.644562,"twenty":14.026377,"median":18.008624,"eighty":25.851124,"marketCap":54437524895.12},{"date":"2021-11-12","current":-23.027908,"twenty":13.954289,"median":18.008624,"eighty":25.851124,"marketCap":55359091821.82},{"date":"2021-11-19","current":-22.227779,"twenty":13.919005,"median":18.008624,"eighty":25.851124,"marketCap":53435582398.64},{"date":"2021-11-26","current":-19.749383,"twenty":13.900667,"median":18.008624,"eighty":25.851124,"marketCap":47477516542.82},{"date":"2021-12-03","current":-19.269926,"twenty":13.892698,"median":18.008624,"eighty":25.851124,"marketCap":46324903490.68},{"date":"2021-12-10","current":-19.541934,"twenty":13.863089,"median":18.008624,"eighty":25.851124,"marketCap":46978809303},{"date":"2021-12-17","current":-19.250685,"twenty":13.82497,"median":18.008624,"eighty":25.851124,"marketCap":46278647520.27},{"date":"2021-12-23","current":-19.441355,"twenty":13.809634,"median":18.008624,"eighty":25.851124,"marketCap":46737017762.56},{"date":"2021-12-31","current":-19.633711,"twenty":13.781451,"median":18.008624,"eighty":25.851124,"marketCap":47199441202.68},{"date":"2022-01-07","current":-20.379075,"twenty":13.765764,"median":18.007215,"eighty":25.850145,"marketCap":48991296170.5},{"date":"2022-01-14","current":-20.480679,"twenty":13.733413,"median":18.007215,"eighty":25.850145,"marketCap":49235550715.84},{"date":"2022-01-21","current":-20.131103,"twenty":13.691053,"median":18.007215,"eighty":25.850145,"marketCap":48395173028.16},{"date":"2022-01-28","current":-18.787419,"twenty":13.613355,"median":18.007215,"eighty":25.850145,"marketCap":45164953623.6},{"date":"2022-02-04","current":-18.811781,"twenty":13.538399,"median":18.007215,"eighty":25.850145,"marketCap":45223521317.38},{"date":"2022-02-11","current":-18.782846,"twenty":13.500336,"median":18.003565,"eighty":25.849167,"marketCap":45153960702},{"date":"2022-02-18","current":-17.924759,"twenty":13.469379,"median":18.003565,"eighty":25.849167,"marketCap":43091121088.68},{"date":"2022-02-25","current":-18.063943,"twenty":13.443967,"median":18.003565,"eighty":25.849167,"marketCap":43425718011.26},{"date":"2022-03-04","current":-16.319764,"twenty":13.42433,"median":18.003565,"eighty":25.849167,"marketCap":39232711512.69},{"date":"2022-03-11","current":-18.676477,"twenty":13.39132,"median":18.003565,"eighty":25.849167,"marketCap":38137365275.58},{"date":"2022-03-18","current":-18.85535,"twenty":13.363874,"median":17.999899,"eighty":25.849167,"marketCap":38502624803.67},{"date":"2022-03-25","current":-18.838687,"twenty":13.326544,"median":17.987738,"eighty":25.849167,"marketCap":38468600545.99},{"date":"2022-04-01","current":-19.689597,"twenty":13.279462,"median":17.987738,"eighty":25.849167,"marketCap":40206156212.81},{"date":"2022-04-08","current":-19.239393,"twenty":13.22207,"median":17.987738,"eighty":25.849167,"marketCap":39286840985.36},{"date":"2022-04-14","current":-18.717165,"twenty":13.183408,"median":17.987738,"eighty":25.849167,"marketCap":38220451213.94},{"date":"2022-04-22","current":-17.983507,"twenty":13.136261,"median":17.987738,"eighty":25.849167,"marketCap":36722321468.86},{"date":"2022-04-29","current":-16.997092,"twenty":13.09642,"median":17.987738,"eighty":25.849167,"marketCap":34708060409.97},{"date":"2022-05-06","current":-15.261558,"twenty":13.041951,"median":17.987738,"eighty":25.849167,"marketCap":31164101293.43},{"date":"2022-05-13","current":-15.74707,"twenty":12.998435,"median":17.987738,"eighty":25.849167,"marketCap":32155517266.4},{"date":"2022-05-20","current":-16.811389,"twenty":12.970784,"median":17.987738,"eighty":25.849167,"marketCap":34328856305.39},{"date":"2022-05-27","current":-17.419602,"twenty":12.917433,"median":17.987738,"eighty":25.849167,"marketCap":35570827435},{"date":"2022-06-03","current":-17.070224,"twenty":12.892085,"median":17.987738,"eighty":25.849167,"marketCap":34857397398.41},{"date":"2022-06-10","current":-16.267864,"twenty":12.846582,"median":17.983342,"eighty":25.849167,"marketCap":33218979157.38},{"date":"2022-06-17","current":-15.632995,"twenty":12.779136,"median":17.960521,"eighty":25.849167,"marketCap":31922575692.17},{"date":"2022-06-24","current":-16.250049,"twenty":12.709664,"median":17.931747,"eighty":25.850145,"marketCap":33182598612.39},{"date":"2022-07-01","current":-16.628138,"twenty":12.639834,"median":17.904555,"eighty":25.850145,"marketCap":33954657642.11},{"date":"2022-07-08","current":-16.399804,"twenty":12.523135,"median":17.849009,"eighty":25.850145,"marketCap":33488399113.08},{"date":"2022-07-15","current":-15.573009,"twenty":12.400458,"median":17.832519,"eighty":25.850145,"marketCap":31800084253.26},{"date":"2022-07-22","current":-16.162457,"twenty":12.184787,"median":17.778044,"eighty":25.850145,"marketCap":33003738673.1},{"date":"2022-07-29","current":-16.410109,"twenty":11.880205,"median":17.715399,"eighty":25.850145,"marketCap":33509442431.28},{"date":"2022-08-05","current":-15.724903,"twenty":11.561799,"median":17.687205,"eighty":25.850145,"marketCap":32110250734.13},{"date":"2022-08-12","current":15.963507,"twenty":10.712377,"median":17.604338,"eighty":25.850145,"marketCap":33076387006.59},{"date":"2022-08-19","current":14.958713,"twenty":10.712377,"median":17.526242,"eighty":25.850145,"marketCap":30994451945.52},{"date":"2022-08-26","current":14.235346,"twenty":10.712377,"median":17.456977,"eighty":25.850145,"marketCap":29495636831.81},{"date":"2022-09-02","current":14.318069,"twenty":10.712377,"median":17.362363,"eighty":25.850145,"marketCap":29667038683.5},{"date":"2022-09-09","current":14.702979,"twenty":10.712377,"median":17.345026,"eighty":25.850145,"marketCap":30464573799.82},{"date":"2022-09-16","current":14.446143,"twenty":10.712377,"median":17.326108,"eighty":25.850145,"marketCap":29932408750.43},{"date":"2022-09-23","current":13.396902,"twenty":10.712377,"median":17.281639,"eighty":25.850145,"marketCap":27758380033.67},{"date":"2022-09-30","current":13.154177,"twenty":10.712377,"median":17.247114,"eighty":25.850145,"marketCap":27255455670.08},{"date":"2022-10-07","current":13.556726,"twenty":10.712377,"median":17.204038,"eighty":25.850145,"marketCap":28089537849.05},{"date":"2022-10-14","current":12.92167,"twenty":10.712377,"median":17.157062,"eighty":25.850145,"marketCap":26773701372.97},{"date":"2022-10-21","current":13.122182,"twenty":10.712377,"median":17.128361,"eighty":25.842993,"marketCap":27189161351.54},{"date":"2022-10-28","current":12.207832,"twenty":10.712377,"median":17.039481,"eighty":25.754475,"marketCap":25294627649.14},{"date":"2022-11-04","current":13.62934,"twenty":10.712377,"median":16.907902,"eighty":25.677187,"marketCap":28239993362.93},{"date":"2022-11-11","current":15.551245,"twenty":10.712377,"median":16.828085,"eighty":25.562754,"marketCap":32222180993.74},{"date":"2022-11-18","current":15.408316,"twenty":10.712377,"median":16.701057,"eighty":25.464124,"marketCap":31926031472.41},{"date":"2022-11-25","current":15.06092,"twenty":10.712377,"median":16.609213,"eighty":25.247036,"marketCap":31206228077.75},{"date":"2022-12-02","current":16.673848,"twenty":10.712377,"median":16.555463,"eighty":24.683114,"marketCap":34548212180.6},{"date":"2022-12-09","current":17.71955,"twenty":10.712377,"median":16.555463,"eighty":24.280989,"marketCap":36714909141.01},{"date":"2022-12-16","current":16.959712,"twenty":10.712377,"median":16.555463,"eighty":23.682201,"marketCap":35140522195.49},{"date":"2022-12-23","current":17.78584,"twenty":10.712377,"median":16.555463,"eighty":23.520421,"marketCap":36852260738.53},{"date":"2022-12-30","current":17.945056,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":37182155261.16},{"date":"2023-01-06","current":19.570765,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40550625006.32},{"date":"2023-01-13","current":20.844335,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":43189462994.42},{"date":"2023-01-20","current":21.293473,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44120074622.69},{"date":"2023-01-27","current":22.430939,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":46476904742.09},{"date":"2023-02-03","current":21.631563,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":44820598460.37},{"date":"2023-02-10","current":20.381757,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42230999713.97},{"date":"2023-02-17","current":20.703211,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":42897054915.49},{"date":"2023-02-24","current":19.197132,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":39776455747.5},{"date":"2023-03-03","current":20.038349,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":41519459912.8},{"date":"2023-03-10","current":19.57168,"twenty":10.712377,"median":16.555463,"eighty":23.311668,"marketCap":40552520494.73},{"date":"2023-03-17","current":33.645306,"twenty":10.712377,"median":16.555463,"eighty":23.504632,"marketCap":33578016113.09},{"date":"2023-03-24","current":34.332709,"twenty":10.712377,"median":16.555463,"eighty":23.605744,"marketCap":34264043982.2},{"date":"2023-03-31","current":37.438147,"twenty":10.724681,"median":16.560288,"eighty":24.252151,"marketCap":37363271308.39},{"date":"2023-04-06","current":38.480272,"twenty":10.724681,"median":16.560288,"eighty":24.525809,"marketCap":38403311069.67},{"date":"2023-04-14","current":40.203245,"twenty":10.712377,"median":16.555463,"eighty":24.911135,"marketCap":40122838815.76},{"date":"2023-04-21","current":39.370646,"twenty":10.712377,"median":16.555463,"eighty":25.464124,"marketCap":39291905193.17},{"date":"2023-04-28","current":41.561829,"twenty":10.712377,"median":16.555463,"eighty":25.60105,"marketCap":41478704847.15},{"date":"2023-05-05","current":40.95875,"twenty":10.712377,"median":16.555463,"eighty":25.711122,"marketCap":40876833056.05},{"date":"2023-05-12","current":39.723357,"twenty":10.712377,"median":16.555463,"eighty":25.846374,"marketCap":39643910476.13},{"date":"2023-05-19","current":40.154744,"twenty":10.712377,"median":16.555463,"eighty":26.01442,"marketCap":40074434113.28},{"date":"2023-05-26","current":38.079701,"twenty":10.712377,"median":16.555463,"eighty":26.063,"marketCap":38003541548.64},{"date":"2023-06-02","current":39.651096,"twenty":10.712377,"median":16.555463,"eighty":26.090997,"marketCap":39571794156.76},{"date":"2023-06-09","current":38.388748,"twenty":10.700072,"median":16.548547,"eighty":26.157608,"marketCap":38311970062.37},{"date":"2023-06-16","current":39.403272,"twenty":10.700072,"median":16.548547,"eighty":26.176094,"marketCap":39324465234.98},{"date":"2023-06-23","current":37.70844,"twenty":10.687768,"median":16.54163,"eighty":26.242803,"marketCap":37633023680.02},{"date":"2023-06-30","current":38.397288,"twenty":10.687768,"median":16.54163,"eighty":26.322489,"marketCap":38320493047.25},{"date":"2023-07-07","current":36.210951,"twenty":10.687768,"median":16.54163,"eighty":26.380862,"marketCap":36138529395.64},{"date":"2023-07-14","current":38.54003,"twenty":10.687768,"median":16.54163,"eighty":26.429799,"marketCap":38462949679.1},{"date":"2023-07-21","current":36.820127,"twenty":10.687768,"median":16.54163,"eighty":26.537262,"marketCap":36746486444.12},{"date":"2023-07-28","current":38.887002,"twenty":10.687768,"median":16.54163,"eighty":26.68876,"marketCap":38809227435.37},{"date":"2023-08-04","current":36.00525,"twenty":10.687768,"median":16.54163,"eighty":28.895731,"marketCap":35933239602.46},{"date":"2023-08-11","current":35.254909,"twenty":10.687768,"median":16.54163,"eighty":33.302492,"marketCap":35184399705.94},{"date":"2023-08-18","current":33.149744,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":33083445324.99},{"date":"2023-08-25","current":32.848797,"twenty":10.687768,"median":16.54163,"eighty":34.267842,"marketCap":32783099129.51},{"date":"2023-08-31","current":9.726914,"twenty":9.803611,"median":16.447336,"eighty":34.267842,"marketCap":33557852518.12},{"date":"2023-09-08","current":8.881935,"twenty":8.881935,"median":16.306201,"eighty":34.274327,"marketCap":30642675693.98},{"date":"2023-09-15","current":9.282916,"twenty":8.833399,"median":16.213901,"eighty":34.274327,"marketCap":32026060498.65},{"date":"2023-09-22","current":8.802259,"twenty":8.802259,"median":16.122673,"eighty":34.274327,"marketCap":30367793298.99},{"date":"2023-09-29","current":8.617571,"twenty":8.502363,"median":16.077607,"eighty":34.274327,"marketCap":29730619183.22},{"date":"2023-10-06","current":8.380823,"twenty":8.237107,"median":15.987929,"eighty":34.274327,"marketCap":28913841354.15},{"date":"2023-10-13","current":8.575219,"twenty":8.237107,"median":15.893294,"eighty":34.274327,"marketCap":29584505795.51},{"date":"2023-10-20","current":8.009029,"twenty":8.009029,"median":15.790292,"eighty":34.274327,"marketCap":27631152359.61},{"date":"2023-10-27","current":8.109722,"twenty":-5.520275,"median":15.693902,"eighty":34.302915,"marketCap":27978541329.38},{"date":"2023-11-03","current":8.699111,"twenty":-5.520275,"median":15.551245,"eighty":34.302915,"marketCap":30011935253.44},{"date":"2023-11-10","current":8.609215,"twenty":-5.520275,"median":15.43637,"eighty":34.302915,"marketCap":29701790445.84},{"date":"2023-11-17","current":9.32199,"twenty":-5.520275,"median":15.256508,"eighty":34.302915,"marketCap":32160865716.7},{"date":"2023-11-24","current":9.173636,"twenty":-5.520275,"median":15.044153,"eighty":34.302915,"marketCap":31649043731.6},{"date":"2023-12-01","current":8.732292,"twenty":-5.520275,"median":14.906824,"eighty":34.302915,"marketCap":30126410009.61},{"date":"2023-12-08","current":8.886825,"twenty":-1.010507,"median":14.879077,"eighty":34.293386,"marketCap":30659546888.56},{"date":"2023-12-15","current":8.88537,"twenty":-1.010507,"median":14.709556,"eighty":34.293386,"marketCap":30654528281.8},{"date":"2023-12-22","current":8.673164,"twenty":-1.010507,"median":14.636351,"eighty":34.293386,"marketCap":29922412507.6},{"date":"2023-12-29","current":8.9804,"twenty":-5.520275,"median":14.59834,"eighty":34.302915,"marketCap":30982378130.41},{"date":"2024-01-05","current":8.280224,"twenty":-10.030043,"median":14.550625,"eighty":34.312445,"marketCap":28566774468.6},{"date":"2024-01-12","current":8.304615,"twenty":-10.030043,"median":14.5192,"eighty":34.312445,"marketCap":28650919675.76},{"date":"2024-01-19","current":7.932226,"twenty":-14.539811,"median":14.482783,"eighty":34.321974,"marketCap":27366179074.52},{"date":"2024-01-26","current":8.646448,"twenty":-10.077519,"median":14.452972,"eighty":34.312445,"marketCap":29830246646.09},{"date":"2024-02-02","current":8.207837,"twenty":-10.077519,"median":14.405659,"eighty":34.312445,"marketCap":28317037724.75},{"date":"2024-02-09","current":7.983559,"twenty":-10.077519,"median":14.356426,"eighty":34.312445,"marketCap":27543278875.16},{"date":"2024-02-16","current":8.325359,"twenty":-10.077519,"median":14.317092,"eighty":34.312445,"marketCap":28722490282.09},{"date":"2024-02-23","current":8.218414,"twenty":-10.077519,"median":14.277413,"eighty":34.312445,"marketCap":28353527357.52},{"date":"2024-03-01","current":7.841828,"twenty":-5.615226,"median":14.2487,"eighty":34.302915,"marketCap":27054307620.49},{"date":"2024-03-08","current":7.907854,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27282096414.72},{"date":"2024-03-15","current":8.05466,"twenty":-5.667022,"median":14.201822,"eighty":34.302915,"marketCap":27788577916.66},{"date":"2024-03-22","current":15.883207,"twenty":-5.667022,"median":14.209417,"eighty":34.302915,"marketCap":27017334688.91},{"date":"2024-03-28","current":15.127525,"twenty":-5.667022,"median":14.238282,"eighty":34.302915,"marketCap":25731919477.42},{"date":"2024-04-05","current":14.639619,"twenty":-10.103416,"median":14.277413,"eighty":34.312445,"marketCap":24901991554.04},{"date":"2024-04-12","current":14.236574,"twenty":-10.103416,"median":14.317092,"eighty":34.312445,"marketCap":24216412340.3},{"date":"2024-04-19","current":14.494024,"twenty":-10.103416,"median":14.306285,"eighty":34.312445,"marketCap":24654334110.26},{"date":"2024-04-26","current":14.569771,"twenty":-5.667022,"median":14.309954,"eighty":34.302915,"marketCap":24783179633.91},{"date":"2024-05-03","current":15.223109,"twenty":-5.667022,"median":14.29343,"eighty":34.302915,"marketCap":25894508853.04},{"date":"2024-05-10","current":16.16492,"twenty":-5.667022,"median":14.316114,"eighty":34.302915,"marketCap":27496529457.77},{"date":"2024-05-17","current":16.722894,"twenty":-5.667022,"median":14.354833,"eighty":34.302915,"marketCap":28445643271.12},{"date":"2024-05-24","current":15.682481,"twenty":-5.667022,"median":14.390852,"eighty":34.302915,"marketCap":26675900367.35},{"date":"2024-05-31","current":15.335301,"twenty":-5.667022,"median":14.430257,"eighty":34.302915,"marketCap":26085346171.49},{"date":"2024-06-07","current":15.070232,"twenty":-5.667022,"median":14.461679,"eighty":34.302915,"marketCap":25634464722.35},{"date":"2024-06-14","current":14.383313,"twenty":-5.667022,"median":14.493981,"eighty":34.302915,"marketCap":24466014747.72},{"date":"2024-06-21","current":14.437542,"twenty":-10.103416,"median":14.502053,"eighty":34.312445,"marketCap":24558258618.85},{"date":"2024-06-28","current":14.622159,"twenty":-14.553162,"median":14.516769,"eighty":34.328415,"marketCap":24872292158.87},{"date":"2024-07-05","current":14.518947,"twenty":-14.553162,"median":14.533104,"eighty":34.328415,"marketCap":24696728131.74},{"date":"2024-07-12","current":15.200125,"twenty":-14.553162,"median":14.553342,"eighty":34.328415,"marketCap":25855413155.18},{"date":"2024-07-15","current":14.924299,"twenty":-14.553162,"median":14.564467,"eighty":34.328415,"marketCap":25386232389.79},{"date":"2024-08-02","current":13.202706,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22457803612.57},{"date":"2024-08-09","current":12.883293,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":21914481525.31},{"date":"2024-08-16","current":13.51721,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":22992774123.05},{"date":"2024-08-23","current":14.13088,"twenty":-15.218424,"median":14.622159,"eighty":34.871685,"marketCap":24036627178.95},{"date":"2024-08-30","current":26.592368,"twenty":-15.218424,"median":14.667492,"eighty":34.871685,"marketCap":23321506187.07},{"date":"2024-09-06","current":25.263384,"twenty":-15.218424,"median":14.700465,"eighty":34.871685,"marketCap":22155987841.23},{"date":"2024-09-13","current":25.229847,"twenty":-15.218424,"median":14.799956,"eighty":34.871685,"marketCap":22126575950.16},{"date":"2024-09-20","current":25.662815,"twenty":-15.218424,"median":14.884524,"eighty":34.871685,"marketCap":22506288889.33},{"date":"2024-09-27","current":28.846139,"twenty":-15.218424,"median":14.958713,"eighty":34.871685,"marketCap":25298063952.15},{"date":"2024-10-04","current":28.54471,"twenty":-15.218424,"median":15.020812,"eighty":34.871685,"marketCap":25033709739.08},{"date":"2024-10-11","current":27.055792,"twenty":-15.218424,"median":15.10731,"eighty":34.871685,"marketCap":23727929706.28},{"date":"2024-10-18","current":26.805137,"twenty":-15.218424,"median":15.247738,"eighty":34.871685,"marketCap":23508105967.3},{"date":"2024-10-25","current":25.662045,"twenty":-15.218424,"median":15.335301,"eighty":34.871685,"marketCap":22505613685.68},{"date":"2024-10-31","current":25.331,"twenty":-15.218424,"median":15.392783,"eighty":34.871685,"marketCap":22215287038.23},{"date":"2024-11-08","current":25.428891,"twenty":-15.229208,"median":15.443684,"eighty":34.878772,"marketCap":22301137773.77},{"date":"2024-11-15","current":24.786104,"twenty":-15.229208,"median":15.535647,"eighty":34.878772,"marketCap":21737413961.71},{"date":"2024-11-22","current":24.287239,"twenty":-15.229208,"median":15.668315,"eighty":34.878772,"marketCap":21299908542.47},{"date":"2024-11-29","current":24.683534,"twenty":-15.229208,"median":15.705998,"eighty":34.878772,"marketCap":21647459127.27},{"date":"2024-12-06","current":25.597559,"twenty":-15.229208,"median":15.803821,"eighty":34.878772,"marketCap":22449058809.12},{"date":"2024-12-13","current":24.980574,"twenty":-15.229208,"median":15.907037,"eighty":34.878772,"marketCap":21907963498.49},{"date":"2024-12-20","current":23.896403,"twenty":-15.229208,"median":16.012574,"eighty":34.878772,"marketCap":20957145437.53},{"date":"2024-12-27","current":24.142173,"twenty":-15.229208,"median":16.073279,"eighty":34.878772,"marketCap":21172685810.85},{"date":"2025-01-03","current":23.345101,"twenty":-15.229208,"median":16.13109,"eighty":34.878772,"marketCap":20473653877.09},{"date":"2025-01-10","current":22.36672,"twenty":-15.239991,"median":16.287074,"eighty":34.885858,"marketCap":19615613461.94},{"date":"2025-01-17","current":24.140091,"twenty":-15.239991,"median":16.555463,"eighty":34.885858,"marketCap":21170859253.46},{"date":"2025-01-24","current":24.418968,"twenty":-15.239991,"median":16.673848,"eighty":34.885858,"marketCap":21415434888.89},{"date":"2025-01-31","current":25.396721,"twenty":-15.239991,"median":16.871105,"eighty":34.885858,"marketCap":22272923611.75},{"date":"2025-02-07","current":24.812964,"twenty":-15.239991,"median":16.96243,"eighty":34.885858,"marketCap":21760969647.72},{"date":"2025-02-14","current":27.375026,"twenty":-15.239991,"median":17.168587,"eighty":34.885858,"marketCap":24007897888.53},{"date":"2025-02-21","current":27.078186,"twenty":-15.239991,"median":17.203479,"eighty":34.885858,"marketCap":23747569560.16},{"date":"2025-02-28","current":27.476592,"twenty":-15.239991,"median":17.440538,"eighty":34.885858,"marketCap":24096971655.24},{"date":"2025-03-07","current":29.027987,"twenty":-15.250775,"median":17.727777,"eighty":34.892945,"marketCap":25457544604.34},{"date":"2025-03-14","current":29.355214,"twenty":-15.250775,"median":17.781942,"eighty":34.330562,"marketCap":25744522296.01},{"date":"2025-03-21","current":11.857713,"twenty":-15.250775,"median":17.727777,"eighty":34.330562,"marketCap":27094874068.07},{"date":"2025-03-28","current":12.316119,"twenty":-15.250775,"median":17.454505,"eighty":34.172398,"marketCap":28142333089.25},{"date":"2025-04-04","current":11.20123,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":25594808382.65},{"date":"2025-04-11","current":10.789154,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":24653218530.04},{"date":"2025-04-17","current":11.860462,"twenty":-15.239991,"median":17.347909,"eighty":33.901637,"marketCap":27101154560.16},{"date":"2025-04-25","current":12.098079,"twenty":-15.250775,"median":17.375565,"eighty":33.987081,"marketCap":27644110856.61},{"date":"2025-05-02","current":12.350334,"twenty":-15.250775,"median":17.248696,"eighty":33.987081,"marketCap":28220511554.82},{"date":"2025-05-09","current":12.595388,"twenty":-15.250775,"median":17.208087,"eighty":33.987081,"marketCap":28780462707.13},{"date":"2025-05-12","current":13.043362,"twenty":-15.250775,"median":17.208087,"eighty":33.987081,"marketCap":29804081556.98}],"updateTime":1747204200556}}}