US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penns Woods

30.32

-0.0400-0.13%

Volume:7.63K

Turnover:232.52K

Market Cap:230.86M

PE:10.85

High:30.69

Open:30.24

Low:30.24

Close:30.36

Loading ...

Overview Company News Filings

Penns Woods Bancorp Reports Strong Q1 2025 Earnings

3 Top Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Penns Woods Bancorp Q1 Adj. EPS $1.04 Up From $0.51 YoY, Sales $18.52M Up From $16.21M YoY

BRIEF-Penns Woods Bancorp Q1 EPS USD 0.95

Penns Woods Bancorp, Inc. Reports First Quarter 2025 Earnings

THOMSON REUTERS

Penns Woods Bancorp Q1 Core EPS $1.04

THOMSON REUTERS

Penns Woods Bancorp Q1 Net Interest Income USD 16.14 Million

THOMSON REUTERS

Penns Woods: Q1 Earnings Snapshot

Associated Press Finance

Penns Woods Bancorp Inc - Q1 Basic EPS $0.97 - SEC Filing

THOMSON REUTERS

Northwest Bancshares Receives Approvals for Merger With Penns Woods Bancorp

MT Newswires Live

Northwest Bancshares, Inc. Merger with Penns Woods Bancorp, Inc. Receives Regulatory and Shareholder Approval

Eagle Financial Services And 2 Other Dividend Stocks To Consider

Simply Wall St.

Press Release: Penns Woods Bancorp, Inc. Announces Quarterly Dividend

3 Dividend Stocks In US With Up To 4% Yield

Simply Wall St.

Penns Woods Bancorp Reports Steady 2024 Earnings

BRIEF-Penns Woods Bancorp Q4 EPS USD 0.49

Penns Woods Bancorp Q4 Net Interest Income USD 15.563 Million

THOMSON REUTERS

Penns Woods Bancorp Q4 Provision for Credit Losses USD 420 Thousand

THOMSON REUTERS

Penns Woods: Q4 Earnings Snapshot

Associated Press Finance

Penns Woods Bancorp Q4 Adj $0.57 Down From $0.77 YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWOD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWOD\",,,,,undefined,":{"symbol":"PWOD","market":"US","secType":"STK","nameCN":"Penns Woods","latestPrice":30.32,"timestamp":1747771200000,"preClose":30.36,"halted":0,"volume":7634,"delay":0,"floatShares":7112313,"shares":7614214,"eps":2.795412,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-21 05:29:37 EDT","open":30.24,"high":30.69,"low":30.24,"amount":232517.137915,"amplitude":0.014822,"askPrice":48.2,"askSize":100,"bidPrice":12.13,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.795412,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1005800400000,"exchange":"NASDAQ","adjPreClose":30.32,"dividendRate":0.042216,"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:05 EDT","volume":65,"amount":1970.8,"timestamp":1747771515523},"volumeRatio":0.6354253413379414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWOD\",,,,,undefined,":{"symbol":"PWOD","floatShares":7112313,"roa":"0.95%","roe":"10.50%","lyrEps":2.354089,"volumeRatio":0.6354253413379414,"shares":7614214,"dividePrice":1.28,"high":30.69,"amplitude":0.014822,"preClose":30.36,"low":30.24,"week52Low":18.91,"pbRate":"1.09","psRate":"3.12","week52High":34.56,"institutionHeld":0.4038,"latestPrice":30.32,"committee":0.333333,"eps":2.795412,"divideRate":0.042216,"volume":7634,"delay":0,"ttmEps":2.795412,"open":30.24,"prevYearClose":30.39,"prevWeekClose":30.02,"prevMonthClose":29.23,"prevQuarterClose":27.91,"fiveDayClose":30.31,"twentyDayClose":26.74,"sixtyDayClose":29.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWOD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530117421","title":"Penns Woods Bancorp Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117421?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:05","pubTimestamp":1745640353,"startTime":"0","endTime":"0","summary":"Penns Woods ( ($PWOD) ) has released its Q1 earnings. Here is a breakdown of the information Penns Woods presented to its investors. Penns Woods Ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/penns-woods-bancorp-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/penns-woods-bancorp-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWOD"],"gpt_icon":0},{"id":"2530165351","title":"3 Top Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165351?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:31","pubTimestamp":1745602306,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed movements amid tariff uncertainties and recent gains in major indices, investors are keenly observing how these factors might influence their portfolios. In such a dynamic environment, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to balance growth with reliable returns.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services across various customer segments in the United States, with a market cap of $210.57 million.Operations: The primary revenue segment for Penns Woods Bancorp, Inc. is Community Banking, generating $68.38 million.Artisan Partners Asset Management provides a high dividend yield of 9.36%, ranking in the top 25% among US dividend payers, with dividends covered by earnings and cash flows at payout ratios of 81.5% and 75.9%, respectively. Despite recent growth in earnings, its divid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-consider-173146362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU1066053197.SGD","LU1430597077.USD","BK4201","LU0256863811.USD","LU2237438978.USD","LU0640476718.USD","BK4087","US7Y.BOND","LU0320765646.SGD","LU0868494708.USD","US2Y.BOND","LU0098860793.USD","BK4534","KMT","LU1116320737.USD","LU0654597011.USD","CVX","LU0300736062.USD","US30Y.BOND","LU0456854461.SGD","LU1496350171.SGD","LU0130103400.USD","EBF","BK4592","LU0274383776.USD","LU0368265418.SGD","IPG","LU0208291251.USD","LU1162221912.USD","LU2381873111.SGD","US3Y.BOND","US10Y.BOND","AUB","LU0320765489.SGD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU1496350502.SGD","LU1074936037.SGD","DDS","US6M.BOND","US5Y.BOND","PWOD","BK4570","BK4103","US12M.BOND","APAM","BK4559","LU0477156797.USD","BK4135","LU0788109394.HKD"],"gpt_icon":0},{"id":"2530467153","title":"Penns Woods Bancorp Q1 Adj. EPS $1.04 Up From $0.51 YoY, Sales $18.52M Up From $16.21M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530467153","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530467153?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:04","pubTimestamp":1745593459,"startTime":"0","endTime":"0","summary":"Penns Woods Bancorp (NASDAQ:PWOD) reported quarterly earnings of $1.04 per share. This is a 103.92 percent increase over earnings of $0.51 per share from the same period last year.  The company reported $18.52 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45011724/penns-woods-bancorp-q1-adj-eps-1-04-up-from-0-51-yoy-sales-18-52m-up-from-16-21m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWOD"],"gpt_icon":0},{"id":"2530158245","title":"BRIEF-Penns Woods Bancorp Q1 EPS USD 0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158245?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:56","pubTimestamp":1745592990,"startTime":"0","endTime":"0","summary":"BRIEF-Penns Woods Bancorp Q1 EPS USD 0.95\n\n\nApr 25 (Reuters) - Penns Woods Bancorp Q1 basic EPS USD 0.97.\n\nQ1 net income USD 7.367 million\nQ1 pretax profit USD 9.083 million\nQ1 provision for credit losses USD -2.969 million\nQ1 net interest income USD 16.14 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLXE36525:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWOD"],"gpt_icon":0},{"id":"2530158263","title":"Penns Woods Bancorp, Inc. Reports First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158263?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:55","pubTimestamp":1745592945,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA3Y0JK4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PWOD"],"gpt_icon":0},{"id":"2530582731","title":"Penns Woods Bancorp Q1 Core EPS $1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2530582731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530582731?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:55","pubTimestamp":1745592945,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLXE36525:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PWOD"],"gpt_icon":0},{"id":"2530158254","title":"Penns Woods Bancorp Q1 Net Interest Income USD 16.14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158254?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:55","pubTimestamp":1745592945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLXE36525:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PWOD","BK4211"],"gpt_icon":0},{"id":"2530302091","title":"Penns Woods: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530302091","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530302091?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:27","pubTimestamp":1745591242,"startTime":"0","endTime":"0","summary":"WILLIAMSPORT, Pa.  — WILLIAMSPORT, Pa.  — Penns Woods Bancorp Inc.  on Friday reported net income of $7.4 million in its first quarter.The Williamsport, Pennsylvania-based bank said it had earnings of 95 cents per share. Earnings, adjusted for one-time gains and costs, came to $1.04 per share.The holding company for Jersey Shore State Bank and Luzerne Bank posted revenue of $30.9 million in the period. Its revenue net of interest expense was $18.7 million, which beat Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penns-woods-q1-earnings-snapshot-142722430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWOD"],"gpt_icon":0},{"id":"2530134227","title":"Penns Woods Bancorp Inc - Q1 Basic EPS $0.97 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134227?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:07","pubTimestamp":1745590034,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PWOD"],"gpt_icon":0},{"id":"2529680891","title":"Northwest Bancshares Receives Approvals for Merger With Penns Woods Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680891","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680891?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:13","pubTimestamp":1745417625,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  said Wednesday that it has received all regulatory and shareholder approvals required to complete its planned merger with Penns Woods Bancorp .The companies announced the merger deal in December, under which Northwest Bancshares is to acquire Penns Woods Bancorp in an all-stock transaction valued at about $270.4 millionNorthwest Bancshares expects to close the transaction in late July.Shares of Northwest Bancshares were up over 2% while Penns Woods shares were gaining more than 4% in recent Wednesday trading.Price: 11.87, Change: +0.32, Percent Change: +2.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","PWOD","BK4195","NWBI"],"gpt_icon":0},{"id":"2529650073","title":"Northwest Bancshares, Inc. Merger with Penns Woods Bancorp, Inc. Receives Regulatory and Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650073","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650073?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:35","pubTimestamp":1745411700,"startTime":"0","endTime":"0","summary":"Completion of Merger Expected to Take Place in Late July 2025. COLUMBUS, Ohio, April 23, 2025 /PRNewswire/ --Northwest Bancshares, Inc.   today announced that it has received all regulatory and shareholder approvals required to complete the previously announced merger of Penns Woods Bancorp, Inc.   with and into Northwest and the merger of Penns Woods' wholly-owned subsidiary banks, Jersey Shore State Bank and Luzerne Bank each with and into Northwest Bank, a Pennsylvania-chartered savings bank and wholly-owned subsidiary of Northwest, with Northwest Bank as the surviving bank.Forward-Looking Statements- This release may contain forward-looking statements with respect to the proposed merger between Northwest and Penns Woods including, without limitation, statements with respect to the expected timing of and benefits of the proposed merger. Such statements are subject to numerous assumptions, risks, and uncertainties. Actual results could differ materially from those contained or implie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bancshares-inc-merger-penns-123500040.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-merger-penns-123500040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","MNQmain","USJW.SI","QID","TSYW.SI","NWBI","QLD",".IXIC","SQQQ","BK4195","PSQ","USAW.SI","TQQQ","PWOD","NQmain","BK4211"],"gpt_icon":1},{"id":"2522371098","title":"Eagle Financial Services And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371098?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:01","pubTimestamp":1743073299,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces volatility with technology stocks leading a recent downturn, investors are closely monitoring developments around potential tariffs and economic data that could signal a recession. In this uncertain environment, dividend stocks like Eagle Financial Services offer an attractive option for those seeking stability and regular income, as they tend to provide consistent returns even amidst market fluctuations.Overview: Eagle Financial Services, Inc. is the bank holding company for Bank of Clarke, offering a range of retail and commercial banking products and services in the Shenandoah Valley, Northern Virginia, and Frederick, Maryland, with a market cap of $175.85 million.Operations: Eagle Financial Services, Inc. generates revenue through its provision of diverse retail and commercial banking products and services across the Shenandoah Valley, Northern Virginia, and Frederick, Maryland.Operations: Penns Woods Bancorp, Inc. generates revenue primarily through ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-financial-services-2-other-110139986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLOW","LU0477156797.USD","TAP","LU0130103400.USD","BK4220","LU1201861165.SGD","DDS","BK4009","EGBN","LU0130518102.USD","BK4588","ISBA","LU0306806265.USD","LU0648000940.SGD","LU0225284248.USD","LU0985481810.HKD","LU0225771236.USD","LU0321505439.SGD","IPG","BK4585","BK4149","EFSI","BK4103","RF","LU0306807586.USD","BK4158","LU0321505868.SGD","BK4211","PWOD"],"gpt_icon":0},{"id":"2514018581","title":"Press Release: Penns Woods Bancorp, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018581?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:49","pubTimestamp":1740494940,"startTime":"0","endTime":"0","summary":"WILLIAMSPORT, Pa., Feb. 25, 2025  -- Richard A. Grafmyre CFP, Chief Executive Officer of Penns Woods Bancorp, Inc.,  has announced that the Company's Board of Directors declared a first quarter 2025 cash dividend of $0.32 per share.The dividend is payable March 25, 2025 to shareholders of record March 11, 2025.Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank and Luzerne Bank. The banks serve customers in North Central and North Eastern Pennsylvania through their retail banking, commercial banking, mortgage services and financial services divisions. Penns Woods Bancorp, Inc. stock is listed on the NASDAQ National Market under the symbol PWOD.Previous press releases and additional information can be obtained from the company's website at www.pwod.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","BK4211","MNQmain","USAW.SI","SQQQ","NVIW.SI","QLD","PWOD","BK4232","TQQQ","R","QID","BK4022","NQmain",".IXIC","USJW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2512925408","title":"3 Dividend Stocks In US With Up To 4% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925408","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925408?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:01","pubTimestamp":1739804505,"startTime":"0","endTime":"0","summary":"As of mid-February 2025, the U.S. stock market has been characterized by a mix of optimism and caution, with the S&P 500 nearing an all-time high and major indexes posting weekly gains despite mixed economic signals. In this environment, dividend stocks with yields up to 4% can offer investors a blend of income and potential stability, making them an attractive option for those looking to navigate uncertain market conditions while seeking consistent returns.Overview: Value Line, Inc. is involved in the production and sale of investment periodicals and related publications, with a market cap of $323.59 million.Operations: Value Line, Inc.'s revenue is primarily derived from its publishing segment, which generated $35.86 million.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services to a diverse clientele, with a market cap of $237.42 million.Penns Woods Bancorp declared a reliable US$0.32 per share div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-4-150145109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","BK4545","RF","BK4211","BK4103","LU0477156797.USD","US30Y.BOND","PWOD","LU0648000940.SGD","US5Y.BOND","VALU","LU1201861165.SGD","US10Y.BOND","BK4588","US12M.BOND","BK4093","BK4220","US6M.BOND","LU0130103400.USD","US7Y.BOND","LU0385154629.USD","DDS","LU0130518102.USD","CPF","FMC","BK4009","IPG","US2Y.BOND","US3Y.BOND","BK4585"],"gpt_icon":0},{"id":"2507979697","title":"Penns Woods Bancorp Reports Steady 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507979697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507979697?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:08","pubTimestamp":1738210083,"startTime":"0","endTime":"0","summary":"Penns Woods ( ($PWOD) ) has released its Q4 earnings. Here is a breakdown of the information Penns Woods presented to its investors. Penns Woods Ba...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/penns-woods-bancorp-reports-steady-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/penns-woods-bancorp-reports-steady-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWOD"],"gpt_icon":0},{"id":"2507523896","title":"BRIEF-Penns Woods Bancorp Q4 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523896?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:13","pubTimestamp":1738178031,"startTime":"0","endTime":"0","summary":"BRIEF-Penns Woods Bancorp Q4 EPS USD 0.49\n\n\nJan 29 (Reuters) - Penns Woods Bancorp Q4 basic EPS USD 0.5.\n\nQ4 provision for credit losses USD 420 thousand\nQ4 net income USD 3.741 million\nQ4 net interest income USD 15.563 million\nQ4 pretax profit USD 4.873 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX1EAFF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWOD"],"gpt_icon":0},{"id":"2507965230","title":"Penns Woods Bancorp Q4 Net Interest Income USD 15.563 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965230?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:13","pubTimestamp":1738177987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX1EAFF5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PWOD"],"gpt_icon":0},{"id":"2507565652","title":"Penns Woods Bancorp Q4 Provision for Credit Losses USD 420 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565652?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:13","pubTimestamp":1738177987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLX1EAFF5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PWOD"],"gpt_icon":0},{"id":"2507651099","title":"Penns Woods: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651099","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651099?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:22","pubTimestamp":1738174974,"startTime":"0","endTime":"0","summary":"WILLIAMSPORT, Pa.  — WILLIAMSPORT, Pa.  — Penns Woods Bancorp Inc.  on Wednesday reported net income of $3.7 million in its fourth quarter.The Williamsport, Pennsylvania-based bank said it had earnings of 49 cents per share. Earnings, adjusted for costs related to mergers and acquisitions and non-recurring costs, were 57 cents per share.The holding company for Jersey Shore State Bank and Luzerne Bank posted revenue of $31 million in the period. Its revenue net of interest expense was $18.3 million, which beat Street forecasts.For the year, the company reported profit of $17.7 million, or $2.35 per share. Revenue was reported as $68.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penns-woods-q4-earnings-snapshot-182254083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWOD"],"gpt_icon":0},{"id":"2507193659","title":"Penns Woods Bancorp Q4 Adj $0.57 Down From $0.77 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507193659","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507193659?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:01","pubTimestamp":1738173711,"startTime":"0","endTime":"0","summary":"Penns Woods Bancorp (NASDAQ:PWOD) reported quarterly earnings of $0.57 per share. This is a 25.97 percent decrease over earnings of $0.77 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43313846/penns-woods-bancorp-q4-adj-0-57-down-from-0-77-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","PSQ","USAW.SI","NQmain","SQQQ","USJW.SI","QLD",".IXIC","TSYW.SI","BK4211","MNQmain","NVIW.SI","PWOD","TQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PWOD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"","actualEps":1.04},{"date":"2025-03-11","symbol":"PWOD","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Penns Woods Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-29","symbol":"PWOD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"","actualEps":0.57},{"date":"2024-12-10","symbol":"PWOD","amount":0.32,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Penns Woods Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-24","symbol":"PWOD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-23","value":0.47,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.47,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-22","value":0.47,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.47,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWOD","date":"2025-05-20","current":10.853955,"percent":0.66965,"low":7.84055,"twenty":9.548518,"median":10.478167,"eighty":11.235782,"high":13.616754,"avg":10.464778,"sd":1.132084,"marketCap":231167537},"quantilePoints":[{"date":"2020-05-22","current":10.176299,"twenty":13.035361,"median":14.471757,"eighty":17.543076,"marketCap":150619396},{"date":"2020-05-29","current":10.209601,"twenty":13.023204,"median":14.465751,"eighty":17.543076,"marketCap":151112306},{"date":"2020-06-05","current":13.20207,"twenty":13.010497,"median":14.458321,"eighty":17.543076,"marketCap":195403845},{"date":"2020-06-12","current":10.423689,"twenty":12.99889,"median":14.444805,"eighty":17.543076,"marketCap":154281017},{"date":"2020-06-19","current":10.547384,"twenty":12.960893,"median":14.426237,"eighty":17.543076,"marketCap":156111828},{"date":"2020-06-26","current":10.699624,"twenty":12.945698,"median":14.409945,"eighty":17.543076,"marketCap":158365134},{"date":"2020-07-02","current":10.675836,"twenty":12.924168,"median":14.393132,"eighty":17.543076,"marketCap":158013055},{"date":"2020-07-10","current":10.157269,"twenty":12.916328,"median":14.383097,"eighty":17.543076,"marketCap":150337733},{"date":"2020-07-17","current":10.157269,"twenty":12.887387,"median":14.371943,"eighty":17.543076,"marketCap":150337733},{"date":"2020-07-24","current":10.02536,"twenty":12.859317,"median":14.362973,"eighty":17.543076,"marketCap":143523052},{"date":"2020-07-31","current":9.936814,"twenty":12.841613,"median":14.34563,"eighty":17.543076,"marketCap":142255429},{"date":"2020-08-07","current":10.168017,"twenty":12.83278,"median":14.331278,"eighty":17.543076,"marketCap":145565333},{"date":"2020-08-14","current":10.474523,"twenty":12.773301,"median":14.317818,"eighty":17.543076,"marketCap":149953265},{"date":"2020-08-21","current":10.016754,"twenty":12.73888,"median":14.313184,"eighty":17.543076,"marketCap":143399856},{"date":"2020-08-28","current":10.84369,"twenty":12.71624,"median":14.297223,"eighty":17.543076,"marketCap":155238272},{"date":"2020-09-04","current":10.543434,"twenty":12.666924,"median":14.264741,"eighty":17.543076,"marketCap":150939799},{"date":"2020-09-11","current":9.972454,"twenty":12.645486,"median":14.254112,"eighty":17.543076,"marketCap":142765655},{"date":"2020-09-18","current":10.267789,"twenty":12.635018,"median":14.209042,"eighty":17.543076,"marketCap":146993661},{"date":"2020-09-25","current":9.913387,"twenty":12.56302,"median":14.179167,"eighty":17.543076,"marketCap":141920054},{"date":"2020-10-02","current":10.061055,"twenty":12.522473,"median":14.169784,"eighty":17.543076,"marketCap":144034057},{"date":"2020-10-09","current":10.676334,"twenty":12.491335,"median":14.151743,"eighty":17.543076,"marketCap":152842402},{"date":"2020-10-16","current":11.198092,"twenty":12.460942,"median":14.125625,"eighty":17.543076,"marketCap":160311879},{"date":"2020-10-23","current":10.760012,"twenty":12.395064,"median":14.118392,"eighty":17.543076,"marketCap":154040337},{"date":"2020-10-30","current":10.298406,"twenty":12.375884,"median":14.104083,"eighty":17.543076,"marketCap":145598870},{"date":"2020-11-06","current":10.737061,"twenty":12.354239,"median":14.077689,"eighty":17.543076,"marketCap":151800565},{"date":"2020-11-13","current":12.464568,"twenty":12.322863,"median":14.067408,"eighty":17.543076,"marketCap":176224057},{"date":"2020-11-20","current":12.569312,"twenty":12.322863,"median":14.059391,"eighty":17.543076,"marketCap":177704931},{"date":"2020-11-27","current":12.96335,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":183275840},{"date":"2020-12-04","current":13.571864,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":191879015},{"date":"2020-12-11","current":13.207753,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":186731213},{"date":"2020-12-18","current":13.531962,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":191314872},{"date":"2020-12-24","current":12.968338,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":183346358},{"date":"2020-12-31","current":12.973325,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":183416875},{"date":"2021-01-08","current":12.399726,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":175307325},{"date":"2021-01-15","current":11.876005,"twenty":12.319744,"median":14.050285,"eighty":17.543076,"marketCap":167902953},{"date":"2021-01-22","current":11.686467,"twenty":12.319744,"median":14.050285,"eighty":17.543076,"marketCap":165223275},{"date":"2021-01-29","current":9.98998,"twenty":12.319744,"median":14.050285,"eighty":17.543076,"marketCap":151907640},{"date":"2021-02-05","current":10.653196,"twenty":12.245103,"median":14.050285,"eighty":17.543076,"marketCap":161992502},{"date":"2021-02-12","current":10.706532,"twenty":12.239136,"median":14.050285,"eighty":17.543076,"marketCap":162803522},{"date":"2021-02-19","current":10.574352,"twenty":12.172292,"median":14.050285,"eighty":17.543076,"marketCap":160793602},{"date":"2021-02-26","current":11.052053,"twenty":12.163096,"median":14.050285,"eighty":17.543076,"marketCap":168057524},{"date":"2021-03-05","current":12.809808,"twenty":12.143563,"median":14.050285,"eighty":17.543076,"marketCap":194785934},{"date":"2021-03-12","current":12.599614,"twenty":12.157017,"median":14.050285,"eighty":17.543076,"marketCap":191589730},{"date":"2021-03-19","current":11.44871,"twenty":12.163096,"median":14.050285,"eighty":17.543076,"marketCap":174089085},{"date":"2021-03-26","current":11.406943,"twenty":12.158233,"median":14.050285,"eighty":17.541743,"marketCap":173453980},{"date":"2021-04-01","current":11.393021,"twenty":12.158233,"median":14.050285,"eighty":17.541743,"marketCap":173242279},{"date":"2021-04-09","current":11.244517,"twenty":12.163096,"median":14.050285,"eighty":17.543076,"marketCap":170984131},{"date":"2021-04-16","current":10.868617,"twenty":12.143563,"median":14.050285,"eighty":17.543076,"marketCap":165268195},{"date":"2021-04-23","current":10.666174,"twenty":12.11542,"median":14.050285,"eighty":17.543076,"marketCap":166115000},{"date":"2021-04-30","current":10.875074,"twenty":12.071159,"median":14.050285,"eighty":17.543076,"marketCap":169368408},{"date":"2021-05-07","current":10.952106,"twenty":11.975586,"median":14.050285,"eighty":17.543076,"marketCap":170568100},{"date":"2021-05-14","current":11.325254,"twenty":11.874221,"median":14.050285,"eighty":17.543076,"marketCap":176379508},{"date":"2021-05-21","current":11.73329,"twenty":11.815055,"median":14.050285,"eighty":17.543076,"marketCap":182734254},{"date":"2021-05-28","current":11.610879,"twenty":11.73329,"median":14.046318,"eighty":17.543076,"marketCap":180827830},{"date":"2021-06-04","current":12.018915,"twenty":11.686467,"median":14.03658,"eighty":17.543076,"marketCap":187182576},{"date":"2021-06-11","current":11.202843,"twenty":11.63434,"median":14.029992,"eighty":17.543076,"marketCap":174473084},{"date":"2021-06-18","current":10.717734,"twenty":11.592573,"median":14.029992,"eighty":17.543076,"marketCap":166917997},{"date":"2021-06-25","current":10.96709,"twenty":11.483935,"median":14.011011,"eighty":17.543076,"marketCap":170801453},{"date":"2021-07-02","current":10.921752,"twenty":11.434064,"median":14.011011,"eighty":17.543076,"marketCap":170095370},{"date":"2021-07-09","current":10.59079,"twenty":11.406943,"median":14.011011,"eighty":17.543076,"marketCap":164940965},{"date":"2021-07-16","current":10.676931,"twenty":11.347295,"median":14.000837,"eighty":17.543076,"marketCap":166282522},{"date":"2021-07-23","current":10.769532,"twenty":11.325254,"median":14.000837,"eighty":17.543076,"marketCap":165872332},{"date":"2021-07-30","current":10.778702,"twenty":11.288984,"median":13.994438,"eighty":17.543076,"marketCap":166013561},{"date":"2021-08-06","current":11.14548,"twenty":11.239877,"median":13.983889,"eighty":17.543076,"marketCap":171662682},{"date":"2021-08-13","current":10.931134,"twenty":11.215593,"median":13.907917,"eighty":17.543076,"marketCap":168361333},{"date":"2021-08-20","current":10.85774,"twenty":11.186833,"median":13.862379,"eighty":17.543076,"marketCap":167230917},{"date":"2021-08-27","current":10.935722,"twenty":11.14548,"median":13.811348,"eighty":17.543076,"marketCap":168431984},{"date":"2021-09-03","current":10.853153,"twenty":11.107708,"median":13.799235,"eighty":17.543076,"marketCap":167160266},{"date":"2021-09-10","current":10.756823,"twenty":11.086732,"median":13.784015,"eighty":17.543076,"marketCap":165676595},{"date":"2021-09-17","current":10.972419,"twenty":11.054247,"median":13.74233,"eighty":17.543076,"marketCap":168997192},{"date":"2021-09-24","current":10.880676,"twenty":11.036914,"median":13.711258,"eighty":17.543076,"marketCap":167584172},{"date":"2021-10-01","current":10.848566,"twenty":11.017108,"median":13.677385,"eighty":17.543076,"marketCap":167089615},{"date":"2021-10-08","current":10.949483,"twenty":10.978437,"median":13.651591,"eighty":17.541743,"marketCap":168643937},{"date":"2021-10-15","current":10.834805,"twenty":10.96794,"median":13.638169,"eighty":17.541743,"marketCap":166877662},{"date":"2021-10-22","current":11.145541,"twenty":10.955228,"median":13.585542,"eighty":17.541743,"marketCap":167796125},{"date":"2021-10-29","current":11.169949,"twenty":10.955228,"median":13.549128,"eighty":17.541743,"marketCap":168163588},{"date":"2021-11-05","current":11.55949,"twenty":10.955228,"median":13.531962,"eighty":17.541743,"marketCap":174028117},{"date":"2021-11-12","current":11.575132,"twenty":10.955228,"median":13.492158,"eighty":17.541743,"marketCap":174263618},{"date":"2021-11-19","current":11.274602,"twenty":10.955228,"median":13.473014,"eighty":17.541743,"marketCap":169739127},{"date":"2021-11-26","current":11.11964,"twenty":10.955228,"median":13.440206,"eighty":17.541743,"marketCap":167406186},{"date":"2021-12-03","current":11.283993,"twenty":10.955228,"median":13.423662,"eighty":17.527298,"marketCap":169880517},{"date":"2021-12-10","current":11.35443,"twenty":10.955797,"median":13.399904,"eighty":17.497112,"marketCap":170940945},{"date":"2021-12-17","current":11.41078,"twenty":10.955797,"median":13.371363,"eighty":17.434633,"marketCap":171789287},{"date":"2021-12-23","current":11.039812,"twenty":10.955797,"median":13.343402,"eighty":17.392281,"marketCap":166204368},{"date":"2021-12-31","current":11.105553,"twenty":10.955797,"median":13.324636,"eighty":17.349655,"marketCap":167194100},{"date":"2022-01-07","current":11.316864,"twenty":10.956367,"median":13.311934,"eighty":17.271512,"marketCap":170375383},{"date":"2022-01-14","current":11.359126,"twenty":10.956367,"median":13.284647,"eighty":17.236183,"marketCap":171011640},{"date":"2022-01-21","current":11.275822,"twenty":10.956367,"median":13.27315,"eighty":17.219292,"marketCap":169757507},{"date":"2022-01-28","current":10.802918,"twenty":10.951057,"median":13.261478,"eighty":17.219292,"marketCap":173203191},{"date":"2022-02-04","current":10.631749,"twenty":10.944896,"median":13.253168,"eighty":17.211963,"marketCap":170458833},{"date":"2022-02-11","current":10.777269,"twenty":10.935239,"median":13.221579,"eighty":17.166133,"marketCap":172791948},{"date":"2022-02-18","current":10.662617,"twenty":10.919188,"median":13.203992,"eighty":17.081119,"marketCap":170953736},{"date":"2022-02-25","current":10.640568,"twenty":10.903612,"median":13.198622,"eighty":17.03983,"marketCap":170600234},{"date":"2022-03-04","current":10.825775,"twenty":10.893327,"median":13.18411,"eighty":16.9833,"marketCap":173569653},{"date":"2022-03-11","current":10.672009,"twenty":10.885263,"median":13.166629,"eighty":16.920168,"marketCap":171104328},{"date":"2022-03-18","current":10.774537,"twenty":10.879824,"median":13.145045,"eighty":16.920168,"marketCap":172748154},{"date":"2022-03-25","current":10.884842,"twenty":10.875886,"median":13.125568,"eighty":16.920168,"marketCap":174516665},{"date":"2022-04-01","current":10.743652,"twenty":10.871081,"median":13.091807,"eighty":16.920168,"marketCap":172252971},{"date":"2022-04-08","current":10.708354,"twenty":10.862158,"median":13.068793,"eighty":16.920168,"marketCap":171687047},{"date":"2022-04-14","current":10.423769,"twenty":10.856105,"median":13.056575,"eighty":16.920168,"marketCap":167124289},{"date":"2022-04-22","current":10.617247,"twenty":10.849443,"median":13.03382,"eighty":16.920168,"marketCap":170130758},{"date":"2022-04-29","current":10.330294,"twenty":10.843623,"median":13.018722,"eighty":16.920168,"marketCap":165532629},{"date":"2022-05-06","current":10.17621,"twenty":10.832999,"median":13.00056,"eighty":16.920168,"marketCap":163063583},{"date":"2022-05-13","current":10.05745,"twenty":10.808486,"median":12.968753,"eighty":16.920168,"marketCap":161160585},{"date":"2022-05-20","current":9.884536,"twenty":10.800676,"median":12.951389,"eighty":16.920168,"marketCap":158389800},{"date":"2022-05-27","current":10.272165,"twenty":10.790084,"median":12.932434,"eighty":16.920168,"marketCap":164601165},{"date":"2022-06-03","current":10.298594,"twenty":10.778415,"median":12.919952,"eighty":16.920168,"marketCap":165024667},{"date":"2022-06-10","current":10.315905,"twenty":10.767886,"median":12.904927,"eighty":16.920168,"marketCap":165302061},{"date":"2022-06-17","current":10.148828,"twenty":10.753706,"median":12.870038,"eighty":16.920168,"marketCap":162624821},{"date":"2022-06-24","current":10.192877,"twenty":10.737373,"median":12.858606,"eighty":16.924482,"marketCap":163330658},{"date":"2022-07-01","current":10.08716,"twenty":10.712767,"median":12.846911,"eighty":16.924482,"marketCap":161636650},{"date":"2022-07-08","current":9.919775,"twenty":10.708354,"median":12.83278,"eighty":16.924482,"marketCap":158954469},{"date":"2022-07-15","current":9.786087,"twenty":10.701232,"median":12.798752,"eighty":16.924482,"marketCap":156812254},{"date":"2022-07-22","current":9.325331,"twenty":10.696555,"median":12.764868,"eighty":16.924482,"marketCap":155425285},{"date":"2022-07-29","current":9.457418,"twenty":10.680459,"median":12.734475,"eighty":16.924482,"marketCap":157626790},{"date":"2022-08-05","current":9.422734,"twenty":10.674803,"median":12.71338,"eighty":16.924482,"marketCap":157048710},{"date":"2022-08-12","current":9.825053,"twenty":10.669672,"median":12.650931,"eighty":16.924482,"marketCap":163754160},{"date":"2022-08-19","current":10.108481,"twenty":10.65837,"median":12.639141,"eighty":16.924482,"marketCap":168478061},{"date":"2022-08-26","current":10.155025,"twenty":10.638033,"median":12.599614,"eighty":16.924482,"marketCap":169253808},{"date":"2022-09-02","current":9.664199,"twenty":10.625328,"median":12.529409,"eighty":16.924482,"marketCap":161073207},{"date":"2022-09-09","current":9.731899,"twenty":10.616881,"median":12.48148,"eighty":16.924482,"marketCap":162201566},{"date":"2022-09-16","current":10.100019,"twenty":10.60249,"median":12.399726,"eighty":16.924482,"marketCap":168337016},{"date":"2022-09-23","current":9.875762,"twenty":10.588548,"median":12.378152,"eighty":16.924482,"marketCap":164599328},{"date":"2022-09-30","current":9.693818,"twenty":10.562516,"median":12.290744,"eighty":16.924482,"marketCap":161566864},{"date":"2022-10-07","current":9.837681,"twenty":10.542702,"median":12.192798,"eighty":16.924482,"marketCap":163964626},{"date":"2022-10-14","current":10.197338,"twenty":10.504362,"median":12.143563,"eighty":16.915855,"marketCap":169959032},{"date":"2022-10-21","current":9.433642,"twenty":10.487923,"median":12.11542,"eighty":16.915855,"marketCap":167843359},{"date":"2022-10-28","current":9.517869,"twenty":10.470632,"median":12.071159,"eighty":16.884404,"marketCap":169341929},{"date":"2022-11-04","current":9.474264,"twenty":10.450821,"median":11.988907,"eighty":16.884404,"marketCap":168566102},{"date":"2022-11-11","current":9.75621,"twenty":10.423737,"median":11.876005,"eighty":16.884404,"marketCap":173582495},{"date":"2022-11-18","current":10.06952,"twenty":10.393941,"median":11.840897,"eighty":16.884404,"marketCap":179156892},{"date":"2022-11-25","current":10.299544,"twenty":10.369187,"median":11.778203,"eighty":16.872395,"marketCap":183249488},{"date":"2022-12-02","current":10.581126,"twenty":10.351467,"median":11.686467,"eighty":16.832998,"marketCap":188259389},{"date":"2022-12-09","current":10.390761,"twenty":10.351467,"median":11.63434,"eighty":16.780826,"marketCap":184872413},{"date":"2022-12-16","current":10.549398,"twenty":10.351467,"median":11.592573,"eighty":16.710358,"marketCap":187694893},{"date":"2022-12-23","current":10.589058,"twenty":10.351467,"median":11.547407,"eighty":16.59742,"marketCap":188400513},{"date":"2022-12-30","current":10.55733,"twenty":10.351467,"median":11.509391,"eighty":16.520298,"marketCap":187836017},{"date":"2023-01-06","current":10.85081,"twenty":10.351467,"median":11.453351,"eighty":16.22818,"marketCap":193057604},{"date":"2023-01-13","current":10.906333,"twenty":10.351467,"median":11.435329,"eighty":16.173045,"marketCap":194045472},{"date":"2023-01-20","current":11.013413,"twenty":10.351467,"median":11.420171,"eighty":15.88066,"marketCap":195950646},{"date":"2023-01-27","current":10.70407,"twenty":10.351467,"median":11.399919,"eighty":14.700569,"marketCap":190446811},{"date":"2023-02-03","current":10.785592,"twenty":10.351467,"median":11.359126,"eighty":14.565261,"marketCap":187906579},{"date":"2023-02-10","current":10.805843,"twenty":10.351467,"median":11.339602,"eighty":14.524881,"marketCap":188259389},{"date":"2023-02-17","current":10.73294,"twenty":10.351467,"median":11.316864,"eighty":14.482941,"marketCap":186989273},{"date":"2023-02-24","current":10.802383,"twenty":10.351467,"median":11.312168,"eighty":14.382921,"marketCap":188199121},{"date":"2023-03-03","current":10.753779,"twenty":10.351467,"median":11.298081,"eighty":14.285336,"marketCap":187352331},{"date":"2023-03-10","current":10.283934,"twenty":10.346956,"median":11.279297,"eighty":14.143087,"marketCap":179166693},{"date":"2023-03-17","current":9.538493,"twenty":10.32879,"median":11.270849,"eighty":14.027422,"marketCap":166179617},{"date":"2023-03-24","current":9.153549,"twenty":10.319522,"median":11.26521,"eighty":13.925201,"marketCap":159473133},{"date":"2023-03-31","current":9.360203,"twenty":10.302364,"median":11.241039,"eighty":13.852459,"marketCap":163073456},{"date":"2023-04-06","current":9.441244,"twenty":10.296924,"median":11.227779,"eighty":13.803142,"marketCap":164485348},{"date":"2023-04-14","current":9.506076,"twenty":10.277692,"median":11.212189,"eighty":13.718096,"marketCap":165614861},{"date":"2023-04-21","current":9.506076,"twenty":10.272218,"median":11.186833,"eighty":13.688913,"marketCap":165614861},{"date":"2023-04-28","current":9.461504,"twenty":10.252695,"median":11.169949,"eighty":13.646631,"marketCap":164838320},{"date":"2023-05-05","current":8.309475,"twenty":10.232883,"median":11.148439,"eighty":13.626093,"marketCap":154955081},{"date":"2023-05-12","current":8.676681,"twenty":10.214398,"median":11.137097,"eighty":13.561462,"marketCap":161802754},{"date":"2023-05-19","current":8.938516,"twenty":10.211216,"median":11.124295,"eighty":13.515375,"marketCap":166685454},{"date":"2023-05-26","current":9.393017,"twenty":10.202669,"median":11.107708,"eighty":13.477748,"marketCap":175160986},{"date":"2023-06-02","current":9.052142,"twenty":10.196534,"median":11.100654,"eighty":13.444035,"marketCap":168804337},{"date":"2023-06-09","current":9.961143,"twenty":10.176263,"median":11.086732,"eighty":13.427127,"marketCap":185755400},{"date":"2023-06-16","current":10.313381,"twenty":10.175829,"median":11.057764,"eighty":13.394701,"marketCap":192323937},{"date":"2023-06-23","current":10.222481,"twenty":10.173273,"median":11.042388,"eighty":13.369776,"marketCap":190628831},{"date":"2023-06-30","current":9.749043,"twenty":10.168305,"median":11.035116,"eighty":13.328497,"marketCap":181800152},{"date":"2023-07-07","current":9.26803,"twenty":10.157269,"median":11.027464,"eighty":13.321902,"marketCap":172830215},{"date":"2023-07-14","current":9.26803,"twenty":10.152651,"median":11.005481,"eighty":13.309714,"marketCap":172830215},{"date":"2023-07-21","current":9.991443,"twenty":10.134747,"median":10.972419,"eighty":13.283388,"marketCap":186320436},{"date":"2023-07-28","current":9.966699,"twenty":10.12607,"median":10.963244,"eighty":13.267132,"marketCap":185260994},{"date":"2023-08-04","current":10.09209,"twenty":10.117855,"median":10.952106,"eighty":13.255586,"marketCap":187591766},{"date":"2023-08-11","current":10.213681,"twenty":10.117855,"median":10.944896,"eighty":13.234026,"marketCap":189851907},{"date":"2023-08-18","current":9.92988,"twenty":10.108481,"median":10.93806,"eighty":13.206678,"marketCap":184576614},{"date":"2023-08-25","current":9.561121,"twenty":10.100019,"median":10.92954,"eighty":13.199481,"marketCap":177722122},{"date":"2023-09-01","current":9.899467,"twenty":10.08716,"median":10.918469,"eighty":13.187802,"marketCap":184011295},{"date":"2023-09-08","current":9.526907,"twenty":10.080691,"median":10.906333,"eighty":13.171697,"marketCap":177086139},{"date":"2023-09-15","current":8.525175,"twenty":10.065554,"median":10.897284,"eighty":13.152887,"marketCap":158465948},{"date":"2023-09-22","current":8.565092,"twenty":10.057361,"median":10.890671,"eighty":13.136451,"marketCap":159207929},{"date":"2023-09-29","current":7.869392,"twenty":10.038894,"median":10.885263,"eighty":13.10219,"marketCap":146276260},{"date":"2023-10-06","current":8.059474,"twenty":10.035198,"median":10.880676,"eighty":13.075634,"marketCap":149809503},{"date":"2023-10-13","current":7.945425,"twenty":10.021087,"median":10.876089,"eighty":13.058747,"marketCap":147689557},{"date":"2023-10-20","current":8.044267,"twenty":10.009786,"median":10.874443,"eighty":13.034958,"marketCap":149526843},{"date":"2023-10-27","current":9.840043,"twenty":9.997444,"median":10.869399,"eighty":13.020694,"marketCap":153130751},{"date":"2023-11-03","current":9.685654,"twenty":9.990222,"median":10.86148,"eighty":13.002256,"marketCap":150728146},{"date":"2023-11-10","current":9.631164,"twenty":9.983052,"median":10.853956,"eighty":12.971662,"marketCap":149880168},{"date":"2023-11-17","current":9.519484,"twenty":9.965451,"median":10.850394,"eighty":12.95759,"marketCap":148142214},{"date":"2023-11-24","current":9.459642,"twenty":9.947085,"median":10.848566,"eighty":12.942783,"marketCap":147210952},{"date":"2023-12-01","current":9.395197,"twenty":9.930236,"median":10.842878,"eighty":12.921759,"marketCap":146208055},{"date":"2023-12-08","current":9.482658,"twenty":9.919775,"median":10.834805,"eighty":12.911214,"marketCap":147569130},{"date":"2023-12-15","current":9.38599,"twenty":9.913887,"median":10.818585,"eighty":12.88189,"marketCap":146064784},{"date":"2023-12-21","current":10.75315,"twenty":9.913387,"median":10.809046,"eighty":12.861125,"marketCap":167340528},{"date":"2023-12-29","current":10.688705,"twenty":9.913387,"median":10.805843,"eighty":12.85757,"marketCap":166337631},{"date":"2024-01-05","current":9.984411,"twenty":9.912903,"median":10.802651,"eighty":12.844296,"marketCap":155377399},{"date":"2024-01-12","current":9.547104,"twenty":9.900813,"median":10.79662,"eighty":12.824882,"marketCap":148572027},{"date":"2024-01-19","current":9.597739,"twenty":9.891583,"median":10.783389,"eighty":12.780898,"marketCap":149360017},{"date":"2024-01-26","current":10.122508,"twenty":9.88806,"median":10.777985,"eighty":12.764043,"marketCap":157526464},{"date":"2024-02-02","current":8.911304,"twenty":9.878268,"median":10.77315,"eighty":12.764043,"marketCap":147998943},{"date":"2024-02-09","current":8.609372,"twenty":9.85704,"median":10.760656,"eighty":12.764043,"marketCap":142984458},{"date":"2024-02-16","current":8.842291,"twenty":9.844327,"median":10.753464,"eighty":12.75222,"marketCap":146852775},{"date":"2024-02-23","current":8.44978,"twenty":9.839571,"median":10.74369,"eighty":12.716781,"marketCap":140333944},{"date":"2024-03-01","current":8.341947,"twenty":9.818463,"median":10.734828,"eighty":12.674056,"marketCap":138543057},{"date":"2024-03-08","current":8.484286,"twenty":9.786087,"median":10.715533,"eighty":12.640258,"marketCap":140907028},{"date":"2024-03-15","current":8.446801,"twenty":9.769981,"median":10.708354,"eighty":12.599614,"marketCap":140284475},{"date":"2024-03-22","current":8.492044,"twenty":9.75621,"median":10.70407,"eighty":12.529409,"marketCap":141035865},{"date":"2024-03-28","current":8.709209,"twenty":9.743366,"median":10.69953,"eighty":12.48148,"marketCap":144642536},{"date":"2024-04-05","current":8.528238,"twenty":9.735965,"median":10.686685,"eighty":12.399002,"marketCap":141636977},{"date":"2024-04-12","current":8.207015,"twenty":9.712055,"median":10.678593,"eighty":12.358241,"marketCap":136302109},{"date":"2024-04-19","current":7.867695,"twenty":9.681363,"median":10.672631,"eighty":12.230511,"marketCap":130666686},{"date":"2024-04-26","current":8.39222,"twenty":9.635704,"median":10.667027,"eighty":12.163096,"marketCap":132244604},{"date":"2024-05-03","current":8.940575,"twenty":9.615271,"median":10.661819,"eighty":12.12329,"marketCap":140885587},{"date":"2024-05-10","current":9.169454,"twenty":9.60133,"median":10.644418,"eighty":12.096232,"marketCap":144492258},{"date":"2024-05-17","current":9.30801,"twenty":9.583931,"median":10.634457,"eighty":12.013237,"marketCap":146675614},{"date":"2024-05-24","current":9.312788,"twenty":9.572132,"median":10.623504,"eighty":11.949828,"marketCap":146750910},{"date":"2024-05-31","current":9.346235,"twenty":9.561428,"median":10.616332,"eighty":11.872957,"marketCap":147277978},{"date":"2024-06-07","current":9.733273,"twenty":9.561121,"median":10.608887,"eighty":11.815055,"marketCap":153376913},{"date":"2024-06-14","current":9.79539,"twenty":9.56083,"median":10.59752,"eighty":11.738307,"marketCap":154355754},{"date":"2024-06-21","current":9.52303,"twenty":9.546628,"median":10.589058,"eighty":11.661657,"marketCap":150063911},{"date":"2024-06-28","current":10.048637,"twenty":9.545915,"median":10.577739,"eighty":11.610879,"marketCap":158346415},{"date":"2024-07-05","current":9.546922,"twenty":9.545915,"median":10.566009,"eighty":11.568876,"marketCap":150440389},{"date":"2024-07-12","current":10.043858,"twenty":9.537897,"median":10.556031,"eighty":11.526857,"marketCap":158271119},{"date":"2024-07-15","current":10.000854,"twenty":9.537897,"median":10.554005,"eighty":11.509391,"marketCap":157593460},{"date":"2024-08-02","current":10.1077,"twenty":9.53155,"median":10.534481,"eighty":11.416661,"marketCap":171598421},{"date":"2024-08-09","current":9.65088,"twenty":9.53155,"median":10.504056,"eighty":11.39716,"marketCap":163842986},{"date":"2024-08-16","current":9.85673,"twenty":9.529571,"median":10.484367,"eighty":11.357248,"marketCap":167337697},{"date":"2024-08-23","current":9.518988,"twenty":9.528825,"median":10.470384,"eighty":11.334982,"marketCap":161603854},{"date":"2024-08-30","current":10.247799,"twenty":9.528825,"median":10.451768,"eighty":11.316864,"marketCap":173976884},{"date":"2024-09-06","current":9.563427,"twenty":9.528162,"median":10.432517,"eighty":11.3116,"marketCap":162358307},{"date":"2024-09-13","current":9.501212,"twenty":9.52107,"median":10.418467,"eighty":11.296138,"marketCap":161302072},{"date":"2024-09-20","current":10.598873,"twenty":9.52107,"median":10.396117,"eighty":11.277907,"marketCap":179937064},{"date":"2024-09-27","current":10.621093,"twenty":9.52107,"median":10.396117,"eighty":11.269906,"marketCap":180314290},{"date":"2024-10-04","current":10.776632,"twenty":9.52107,"median":10.396117,"eighty":11.251298,"marketCap":182954876},{"date":"2024-10-11","current":10.821071,"twenty":9.52107,"median":10.396117,"eighty":11.238815,"marketCap":183709329},{"date":"2024-10-18","current":11.341016,"twenty":9.52107,"median":10.396117,"eighty":11.216104,"marketCap":192536431},{"date":"2024-10-25","current":9.935645,"twenty":9.52107,"median":10.390761,"eighty":11.21217,"marketCap":194271673},{"date":"2024-10-31","current":10.707346,"twenty":9.52107,"median":10.385562,"eighty":11.198918,"marketCap":209360735},{"date":"2024-11-08","current":10.417958,"twenty":9.520416,"median":10.371256,"eighty":11.174782,"marketCap":203702337},{"date":"2024-11-15","current":11.594802,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":226713156},{"date":"2024-11-22","current":11.62567,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":227316719},{"date":"2024-11-29","current":12.455248,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":243537460},{"date":"2024-12-06","current":12.972287,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":253647132},{"date":"2024-12-13","current":13.084184,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":255835046},{"date":"2024-12-20","current":11.644962,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":227693945},{"date":"2024-12-27","current":11.885354,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":232394322},{"date":"2025-01-03","current":11.518283,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":225216994},{"date":"2025-01-10","current":11.56465,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":226123604},{"date":"2025-01-17","current":11.846715,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":231638814},{"date":"2025-01-24","current":11.966496,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":233980889},{"date":"2025-01-31","current":12.990022,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":230430001},{"date":"2025-02-07","current":13.586285,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":241007115},{"date":"2025-02-14","current":13.330744,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":236474066},{"date":"2025-02-21","current":12.981504,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":230278899},{"date":"2025-02-28","current":12.788983,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":226863764},{"date":"2025-03-07","current":12.574402,"twenty":9.519707,"median":10.371043,"eighty":11.15351,"marketCap":223057325},{"date":"2025-03-14","current":11.995036,"twenty":9.519707,"median":10.371043,"eighty":11.163511,"marketCap":212779940},{"date":"2025-03-21","current":12.19245,"twenty":9.527629,"median":10.38812,"eighty":11.184717,"marketCap":216281863},{"date":"2025-03-28","current":12.411321,"twenty":9.532713,"median":10.402871,"eighty":11.204703,"marketCap":220164431},{"date":"2025-04-04","current":11.529397,"twenty":9.537479,"median":10.421105,"eighty":11.215763,"marketCap":204519967},{"date":"2025-04-11","current":10.956467,"twenty":9.538493,"median":10.432517,"eighty":11.216445,"marketCap":194356775},{"date":"2025-04-17","current":11.321254,"twenty":9.545915,"median":10.451768,"eighty":11.216899,"marketCap":200827721},{"date":"2025-04-25","current":11.986453,"twenty":9.547068,"median":10.470232,"eighty":11.239971,"marketCap":212627682},{"date":"2025-05-02","current":10.448137,"twenty":9.547068,"median":10.460195,"eighty":11.235782,"marketCap":222524423},{"date":"2025-05-09","current":10.662604,"twenty":9.547068,"median":10.466096,"eighty":11.235782,"marketCap":227092150},{"date":"2025-05-16","current":10.807479,"twenty":9.548518,"median":10.47384,"eighty":11.235782,"marketCap":230177689},{"date":"2025-05-20","current":10.853955,"twenty":9.548518,"median":10.478167,"eighty":11.235782,"marketCap":231167537}],"updateTime":1747819777693}}}