US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penns Woods

30.23

-0.0900-0.30%

Volume:1.33K

Turnover:40.24K

Market Cap:230.18M

PE:10.81

High:30.33

Open:30.33

Low:30.23

Close:30.32

Loading ...

Overview Company News Filings

BRIEF-Penns Woods Bancorp Inc Reports Qtrly Adjusted EPS Of $0.57

Penns Woods Bancorp Inc Qtrly Adj EPS $0.57

THOMSON REUTERS

Northwest Bancshares Inc (NWBI) Q4 2024 Earnings Call Highlights: Strong Net Income and ...

BRIEF-Northwest Bancshares Announces Agreement To Acquire Penns Woods Bancorp

Northwest Bancshares Signs Deal to Acquire Penns Woods Bancorp in All-Stock Transaction

MT Newswires Live

Northwest Bancshares Announces Merger with Penns Woods

Northwest Bancshares Inc: Transaction Consideration Valued at $34.44 for Each Share of Penns Woods

THOMSON REUTERS

Northwest Bancshares Inc: Sees Deal to Be About 23% Accretive to 2026 Fully Diluted EPS

THOMSON REUTERS

Northwest Bancshares, Inc. Announces Agreement to Acquire Penns Woods Bancorp, Inc.

Penns Woods Bancorp trading halted, news pending

Top US Dividend Stocks To Boost Your Portfolio

Simply Wall St.

Discover 3 Hidden Gems in the US Market with Promising Potential

Simply Wall St.

Penns Woods Bancorp (NASDAQ:PWOD) Is Paying Out A Dividend Of $0.32

Simply Wall St.

Penns Woods Bancorp Keeps Quarterly Dividend at $0.32 a Share, Payable Dec. 23 to Shareholders of Record Dec. 10

MT Newswires Live

Press Release: Penns Woods Bancorp, Inc. Announces Quarterly Dividend

Penns Woods Bancorp Emphasizes Long-Term Shareholder Value

3 US Dividend Stocks Yielding Up To 7.9% For Your Portfolio

Simply Wall St.

Top US Dividend Stocks For October 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWOD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWOD\",,,,,undefined,":{"symbol":"PWOD","market":"US","secType":"STK","nameCN":"Penns Woods","latestPrice":30.23,"timestamp":1747845650739,"preClose":30.32,"halted":0,"volume":1329,"delay":0,"floatShares":7112313,"shares":7614214,"eps":2.795412,"marketStatus":"Trading","change":-0.09,"latestTime":"05-21 12:50:38 EDT","open":30.325,"high":30.325,"low":30.23,"amount":40238.73105,"amplitude":0.003133,"askPrice":30.31,"askSize":200,"bidPrice":30.13,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.795412,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1005800400000,"exchange":"NASDAQ","adjPreClose":30.32,"dividendRate":0.042342,"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.32,"latestTime":"16:05 EDT","volume":65,"amount":1970.8,"timestamp":1747771515523},"volumeRatio":0.249338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWOD\",,,,,undefined,":{"symbol":"PWOD","floatShares":7112313,"roa":"0.95%","roe":"10.50%","lyrEps":2.354089,"volumeRatio":0.249338,"shares":7614214,"dividePrice":1.28,"high":30.325,"amplitude":0.003133,"preClose":30.32,"low":30.23,"week52Low":18.91,"pbRate":"1.09","psRate":"3.11","week52High":34.56,"institutionHeld":0.4038,"latestPrice":30.23,"committee":-0.980198,"eps":2.795412,"divideRate":0.042342,"volume":1329,"delay":0,"ttmEps":2.795412,"open":30.325,"prevYearClose":30.39,"prevWeekClose":30.02,"prevMonthClose":29.23,"prevQuarterClose":27.91,"fiveDayClose":29.96,"twentyDayClose":27.66,"sixtyDayClose":29.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWOD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507656952","title":"BRIEF-Penns Woods Bancorp Inc Reports Qtrly Adjusted EPS Of $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656952?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:30","pubTimestamp":1738171819,"startTime":"0","endTime":"0","summary":"BRIEF-Penns Woods Bancorp Inc Reports Qtrly Adjusted EPS Of $0.57Jan 29 (Reuters) - Penns Woods Bancorp Inc PWOD.O:PENNS WOODS BANCORP INC QTRLY ADJUSTED EPS $0.57Source text: [ID:n0000716605-25-000002]Further company coverage: PWOD.O (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWOD"],"gpt_icon":0},{"id":"2507655583","title":"Penns Woods Bancorp Inc Qtrly Adj EPS $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655583?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:02","pubTimestamp":1738170168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PWOD"],"gpt_icon":0},{"id":"2506253158","title":"Northwest Bancshares Inc (NWBI) Q4 2024 Earnings Call Highlights: Strong Net Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506253158","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506253158?lang=en_us&edition=fundamental","pubTime":"2025-01-25 15:02","pubTimestamp":1737788544,"startTime":"0","endTime":"0","summary":"Net Income: $33 million or $0.26 per diluted share.Net Interest Margin: Expanded by 13 basis points to 3.42%.Deposit Balances Growth: Increased by 8% compared to the fourth quarter a year ago.Noninterest Income: Increased by $12 million for the quarter.Noninterest Expense: Increased by 5% or approximately $3 million from the third quarter.Allowance Coverage: Decreased to 1.04% of loans from 1.11% last quarter.Tier 1 Capital Ratio: Estimated at 13.8% as of December 31.Commercial and Industrial Loans Growth: Increased by 6.2% since last quarter and 23.5% year-over-year.Residential Mortgages Decline: Decreased by 6.6% since last year.Cost of Deposits: Stands at 1.68%, down 10 basis points from the third quarter.Classified Loans: Decreased to 2.44% of total loans.GuruFocus has detected 4 Warning Signs with SSB.The commercial real estate portfolio shrank by 0.4% since last quarter, reflecting a cautious approach in this segment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-nwbi-q4-070224573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI","PWOD"],"gpt_icon":0},{"id":"2492968891","title":"BRIEF-Northwest Bancshares Announces Agreement To Acquire Penns Woods Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968891","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968891?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:13","pubTimestamp":1734444812,"startTime":"0","endTime":"0","summary":"BRIEF-Northwest Bancshares Announces Agreement To Acquire Penns Woods BancorpDec 17 (Reuters) - Northwest Bancshares Inc NWBI.O:NORTHWEST BANCSHARES, INC. ANNOUNCES AGREEMENT TO ACQUIRE PENNS WOODS BA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWBI","PWOD","BK4211","BK4195"],"gpt_icon":0},{"id":"2492957788","title":"Northwest Bancshares Signs Deal to Acquire Penns Woods Bancorp in All-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957788","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957788?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:51","pubTimestamp":1734443472,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  has struck an agreement to acquire Penns Woods Bancorp  in an all-stock deal valued at about $270.4 million, the companies said Tuesday.Under the terms of the agreement, Penns Woods stockholders will be entitled to get 2.385 shares of Northwest common shares for each Penns Woods stock they hold, the companies said.The bank holding firms said they intend to close the deal, which has already been unanimously approved by their boards, in Q3 2025.Upon closing, Penns Woods' Jersey Shore State Bank and Luzerne Bank will become Northwest Bank branches.The transaction is expected to be about 23% accretive to Northwest's 2026 fully diluted earnings per share, according to the companies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWBI","PWOD","BK4211","BK4195"],"gpt_icon":0},{"id":"2492508619","title":"Northwest Bancshares Announces Merger with Penns Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2492508619","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492508619?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:48","pubTimestamp":1734443293,"startTime":"0","endTime":"0","summary":"Northwest Bancshares ( ($NWBI) ) just unveiled an update. Northwest Bancshares announced a merger agreement with Penns Woods Bancorp, which will se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northwest-bancshares-announces-merger-with-penns-woods?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northwest-bancshares-announces-merger-with-penns-woods?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWOD","NWBI","BK4211","BK4195"],"gpt_icon":0},{"id":"2492714954","title":"Northwest Bancshares Inc: Transaction Consideration Valued at $34.44 for Each Share of Penns Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2492714954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492714954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0I9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NWBI","BK4195","PWOD"],"gpt_icon":0},{"id":"2492547199","title":"Northwest Bancshares Inc: Sees Deal to Be About 23% Accretive to 2026 Fully Diluted EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492547199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492547199?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0I9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","NWBI","PWOD"],"gpt_icon":0},{"id":"2492595720","title":"Northwest Bancshares, Inc. Announces Agreement to Acquire Penns Woods Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492595720","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492595720?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:15","pubTimestamp":1734441300,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Dec. 17, 2024 /PRNewswire/ -- Northwest Bancshares, Inc.   the bank holding company for Northwest Bank, and Penns Woods Bancorp, Inc.  , the multi-bank holding company of Jersey Shore State Bank and Luzerne Bank, jointly announced today that they have entered into a definitive Agreement and Plan of Merger  whereby Northwest will acquire Penns Woods in an all-stock transaction valued at approximately $270.4 million. Combining the two organizations will significantly enhance the combined company's presence in North Central and Northeastern Pennsylvania.Louis J. Torchio, President and CEO of Northwest, stated, \"We are very excited to announce this partnership with the Penns Woods team a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qeHP.472rUbOSKCG4ilvDA--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7709fa7f0a4d0602595db3baefe0f452","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qeHP.472rUbOSKCG4ilvDA--~B/aD0yMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/7709fa7f0a4d0602595db3baefe0f452"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bancshares-inc-announces-agreement-131500536.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-announces-agreement-131500536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4195",".IXIC","SQQQ","TQQQ","TSYW.SI","PSQ","BK4211","NQmain","NVIW.SI","NWBI","QLD","USAW.SI","USJW.SI","PWOD","MNQmain"],"gpt_icon":1},{"id":"2492954778","title":"Penns Woods Bancorp trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954778?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:10","pubTimestamp":1734441014,"startTime":"0","endTime":"0","summary":"08:10 EST Penns Woods Bancorp (PWOD) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penns-woods-bancorp-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penns-woods-bancorp-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWOD","BK4211"],"gpt_icon":0},{"id":"2491937469","title":"Top US Dividend Stocks To Boost Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2491937469","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491937469?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:03","pubTimestamp":1734102236,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences early gains driven by a surge in chipmaker stocks, with Broadcom's market value surpassing $1 trillion, investors are closely watching how technology and AI developments impact broader economic trends. In this dynamic environment, dividend stocks can offer stability and income potential, making them an attractive option for those looking to enhance their portfolios amidst fluctuating market conditions.Overview: ChoiceOne Financial Services, Inc. is a bank holding company for ChoiceOne Bank, offering banking services to corporations, partnerships, and individuals in Michigan with a market cap of $336.09 million.Operations: ChoiceOne Financial Services, Inc. generates revenue primarily through its banking segment, which amounts to $87.90 million.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services to individuals, partnerships, non-profit organizations, and corporat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-boost-150356943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COFS","LU1201861165.SGD","ISBA","BK4009","LU0300736062.USD","BK4087","BK4585","US12M.BOND","SG9999001440.SGD","CTRA","BK4213","BK4220","US3Y.BOND","LU0130103400.USD","LU0256331488.USD","DDS","PWOD","EBF","US6M.BOND","US30Y.BOND","US5Y.BOND","IPG","LU0477156797.USD","LU0130518102.USD","LU0648000940.SGD","BK4211","LU0300736492.USD","BK4103","US7Y.BOND","BK4588","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2489366802","title":"Discover 3 Hidden Gems in the US Market with Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2489366802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489366802?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:02","pubTimestamp":1733493778,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, with a 1.1% increase over the last week and a remarkable 32% rise over the past year, while earnings are projected to grow by 16% annually. In such an environment, identifying stocks with strong fundamentals and growth potential can uncover hidden gems that may offer promising opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 230 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Amalgamated Financial Corp. is a bank holding company for Amalgamated Bank, offering commercial and retail banking, investment management, and trust and custody services in the United States, with a market cap of approximately $1.10 billion.Amalgamated Financial is enhancing revenue through sustainable financing and higher-yielding loans. Click here to explore the full narrative on Amalgamated Financial's strategic initiatives.Overview: MetroC","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-hidden-gems-us-140258957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MCBS","PWOD","BK4211","AMAL","LU1861217088.USD","LU1791807156.HKD","LU1861220207.SGD","LU1668664300.SGD","BK4166","DFS","BK4585","LU0106831901.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2487579410","title":"Penns Woods Bancorp (NASDAQ:PWOD) Is Paying Out A Dividend Of $0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2487579410","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487579410?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:04","pubTimestamp":1732968272,"startTime":"0","endTime":"0","summary":"The board of Penns Woods Bancorp, Inc.  has announced that it will pay a dividend of $0.32 per share on the 23rd of December. This means the annual payment is 4.0% of the current stock price, which is above the average for the industry.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Penns Woods Bancorp's stock price has increased by 44% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.Penns Woods Bancorp's Earnings Will Easily Cover The Distributions. Having distributed dividends for at least 10 years, Penns Woods Bancorp has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 49%, which means that Penns Woods Bancorp would be able to pay its last div","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penns-woods-bancorp-nasdaq-pwod-120432229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4585","LU2095319765.USD","LU2210149790.SGD","IE00B64PRP62.GBP","MNQmain","QLD","BK4211",".IXIC","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","NDAQ","SQQQ","IE00B3QW5Z07.USD","BK4588","PWOD","IE00BGHQF748.EUR","QID","NQmain","BK4112"],"gpt_icon":1},{"id":"2486983361","title":"Penns Woods Bancorp Keeps Quarterly Dividend at $0.32 a Share, Payable Dec. 23 to Shareholders of Record Dec. 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2486983361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486983361?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:43","pubTimestamp":1732650216,"startTime":"0","endTime":"0","summary":"Price: 31.50, Change: +0.31, Percent Change: +0.99","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWOD"],"gpt_icon":0},{"id":"2486884463","title":"Press Release: Penns Woods Bancorp, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884463","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884463?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:02","pubTimestamp":1732644120,"startTime":"0","endTime":"0","summary":"WILLIAMSPORT, Pa., Nov. 26, 2024  -- Richard A. Grafmyre CFP, Chief Executive Officer of Penns Woods Bancorp, Inc.,  has announced that the Company's Board of Directors declared a fourth quarter 2024 cash dividend of $0.32 per share.The dividend is payable December 23, 2024 to shareholders of record December 10, 2024.Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank and Luzerne Bank. The banks serve customers in North Central and North Eastern Pennsylvania through their retail banking, commercial banking, mortgage services and financial services divisions. Penns Woods Bancorp, Inc. stock is listed on the NASDAQ National Market under the symbol PWOD.Previous press releases and additional information can be obtained from the company's website at www.pwod.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","TQQQ","PWOD","SQQQ","BK4211","PSQ","NQmain","QLD","BK4232","MNQmain",".IXIC","QID","R"],"gpt_icon":1},{"id":"2486000465","title":"Penns Woods Bancorp Emphasizes Long-Term Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000465?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:57","pubTimestamp":1732633064,"startTime":"0","endTime":"0","summary":"Penns Woods Bancorp ( ($PWOD) ) has provided an announcement. Penns Woods Bancorp, Inc., a regional community bank, is focused on delivering long-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/penns-woods-bancorp-emphasizes-long-term-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/penns-woods-bancorp-emphasizes-long-term-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PWOD"],"gpt_icon":0},{"id":"2483789418","title":"3 US Dividend Stocks Yielding Up To 7.9% For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2483789418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483789418?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:04","pubTimestamp":1731582244,"startTime":"0","endTime":"0","summary":"As the recent post-election stock market rally begins to fizzle, major indexes have shown mixed performances, with investors recalibrating expectations around interest rate cuts and inflation data. In this uncertain environment, dividend stocks can offer a measure of stability and income potential for portfolios by providing regular payouts regardless of market fluctuations.Operations: Silvercrest Asset Management Group Inc. generates its revenue primarily from the Investment Management Industry, amounting to $120.23 million.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services to a diverse clientele including individuals, partnerships, non-profit organizations, and corporations, with a market cap of $223.32 million.Operations: Penns Woods Bancorp, Inc. generates its revenue primarily through its Community Banking segment, which accounts for $68.05 million.Penns Woods Bancorp offers a high and reliab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110404331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","BK4588","ISBA","LU1201861165.SGD","US5Y.BOND","BK4009","LU0130103400.USD","IPG","LU0648000940.SGD","US3Y.BOND","LU0130518102.USD","BK4094","BKE","PWOD","BK4585","US7Y.BOND","BK4087","BK4211","SAMG","US6M.BOND","US10Y.BOND","DDS","LU0477156797.USD","US2Y.BOND","EBF","US12M.BOND","US30Y.BOND","BK4220"],"gpt_icon":0},{"id":"2478105467","title":"Top US Dividend Stocks For October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478105467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478105467?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:05","pubTimestamp":1730113510,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance with the S&P 500 and Dow Jones snapping their six-week winning streaks, investors are closely watching economic data and earnings reports for clues about future trends. In this uncertain environment, dividend stocks can offer stability and income potential, making them an attractive option for those looking to navigate the current market landscape.Overview: Columbia Banking System, Inc., with a market cap of approximately $5.85 billion, operates as the holding company for Umpqua Bank, offering banking, private banking, mortgage, and other financial services in the United States.Operations: Columbia Banking System, Inc. generates revenue primarily from its banking segment, which amounts to $1.85 billion.Overview: Penns Woods Bancorp, Inc., with a market cap of $193.14 million, operates as the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services to individuals, partnerships, non-profit o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-october-110510702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","DDS","US5Y.BOND","US3Y.BOND","US912797HE00.BOND","EBF","PWOD","BK4087","US7Y.BOND","US12M.BOND","VLYPO","VLY","BK4220","US6M.BOND","VLYPP","COLB","BK4211","US2Y.BOND","VLYPN","BK4103","US30Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PWOD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"","actualEps":1.04},{"date":"2025-03-11","symbol":"PWOD","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Penns Woods Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-29","symbol":"PWOD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"","actualEps":0.57},{"date":"2024-12-10","symbol":"PWOD","amount":0.32,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Penns Woods Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-24","symbol":"PWOD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-23","value":0.47,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.47,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-22","value":0.47,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.47,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWOD","date":"2025-05-20","current":10.853955,"percent":0.66965,"low":7.84055,"twenty":9.548518,"median":10.478167,"eighty":11.235782,"high":13.616754,"avg":10.464778,"sd":1.132084,"marketCap":231167537},"quantilePoints":[{"date":"2020-05-22","current":10.176299,"twenty":13.035361,"median":14.471757,"eighty":17.543076,"marketCap":150619396},{"date":"2020-05-29","current":10.209601,"twenty":13.023204,"median":14.465751,"eighty":17.543076,"marketCap":151112306},{"date":"2020-06-05","current":13.20207,"twenty":13.010497,"median":14.458321,"eighty":17.543076,"marketCap":195403845},{"date":"2020-06-12","current":10.423689,"twenty":12.99889,"median":14.444805,"eighty":17.543076,"marketCap":154281017},{"date":"2020-06-19","current":10.547384,"twenty":12.960893,"median":14.426237,"eighty":17.543076,"marketCap":156111828},{"date":"2020-06-26","current":10.699624,"twenty":12.945698,"median":14.409945,"eighty":17.543076,"marketCap":158365134},{"date":"2020-07-02","current":10.675836,"twenty":12.924168,"median":14.393132,"eighty":17.543076,"marketCap":158013055},{"date":"2020-07-10","current":10.157269,"twenty":12.916328,"median":14.383097,"eighty":17.543076,"marketCap":150337733},{"date":"2020-07-17","current":10.157269,"twenty":12.887387,"median":14.371943,"eighty":17.543076,"marketCap":150337733},{"date":"2020-07-24","current":10.02536,"twenty":12.859317,"median":14.362973,"eighty":17.543076,"marketCap":143523052},{"date":"2020-07-31","current":9.936814,"twenty":12.841613,"median":14.34563,"eighty":17.543076,"marketCap":142255429},{"date":"2020-08-07","current":10.168017,"twenty":12.83278,"median":14.331278,"eighty":17.543076,"marketCap":145565333},{"date":"2020-08-14","current":10.474523,"twenty":12.773301,"median":14.317818,"eighty":17.543076,"marketCap":149953265},{"date":"2020-08-21","current":10.016754,"twenty":12.73888,"median":14.313184,"eighty":17.543076,"marketCap":143399856},{"date":"2020-08-28","current":10.84369,"twenty":12.71624,"median":14.297223,"eighty":17.543076,"marketCap":155238272},{"date":"2020-09-04","current":10.543434,"twenty":12.666924,"median":14.264741,"eighty":17.543076,"marketCap":150939799},{"date":"2020-09-11","current":9.972454,"twenty":12.645486,"median":14.254112,"eighty":17.543076,"marketCap":142765655},{"date":"2020-09-18","current":10.267789,"twenty":12.635018,"median":14.209042,"eighty":17.543076,"marketCap":146993661},{"date":"2020-09-25","current":9.913387,"twenty":12.56302,"median":14.179167,"eighty":17.543076,"marketCap":141920054},{"date":"2020-10-02","current":10.061055,"twenty":12.522473,"median":14.169784,"eighty":17.543076,"marketCap":144034057},{"date":"2020-10-09","current":10.676334,"twenty":12.491335,"median":14.151743,"eighty":17.543076,"marketCap":152842402},{"date":"2020-10-16","current":11.198092,"twenty":12.460942,"median":14.125625,"eighty":17.543076,"marketCap":160311879},{"date":"2020-10-23","current":10.760012,"twenty":12.395064,"median":14.118392,"eighty":17.543076,"marketCap":154040337},{"date":"2020-10-30","current":10.298406,"twenty":12.375884,"median":14.104083,"eighty":17.543076,"marketCap":145598870},{"date":"2020-11-06","current":10.737061,"twenty":12.354239,"median":14.077689,"eighty":17.543076,"marketCap":151800565},{"date":"2020-11-13","current":12.464568,"twenty":12.322863,"median":14.067408,"eighty":17.543076,"marketCap":176224057},{"date":"2020-11-20","current":12.569312,"twenty":12.322863,"median":14.059391,"eighty":17.543076,"marketCap":177704931},{"date":"2020-11-27","current":12.96335,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":183275840},{"date":"2020-12-04","current":13.571864,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":191879015},{"date":"2020-12-11","current":13.207753,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":186731213},{"date":"2020-12-18","current":13.531962,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":191314872},{"date":"2020-12-24","current":12.968338,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":183346358},{"date":"2020-12-31","current":12.973325,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":183416875},{"date":"2021-01-08","current":12.399726,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":175307325},{"date":"2021-01-15","current":11.876005,"twenty":12.319744,"median":14.050285,"eighty":17.543076,"marketCap":167902953},{"date":"2021-01-22","current":11.686467,"twenty":12.319744,"median":14.050285,"eighty":17.543076,"marketCap":165223275},{"date":"2021-01-29","current":9.98998,"twenty":12.319744,"median":14.050285,"eighty":17.543076,"marketCap":151907640},{"date":"2021-02-05","current":10.653196,"twenty":12.245103,"median":14.050285,"eighty":17.543076,"marketCap":161992502},{"date":"2021-02-12","current":10.706532,"twenty":12.239136,"median":14.050285,"eighty":17.543076,"marketCap":162803522},{"date":"2021-02-19","current":10.574352,"twenty":12.172292,"median":14.050285,"eighty":17.543076,"marketCap":160793602},{"date":"2021-02-26","current":11.052053,"twenty":12.163096,"median":14.050285,"eighty":17.543076,"marketCap":168057524},{"date":"2021-03-05","current":12.809808,"twenty":12.143563,"median":14.050285,"eighty":17.543076,"marketCap":194785934},{"date":"2021-03-12","current":12.599614,"twenty":12.157017,"median":14.050285,"eighty":17.543076,"marketCap":191589730},{"date":"2021-03-19","current":11.44871,"twenty":12.163096,"median":14.050285,"eighty":17.543076,"marketCap":174089085},{"date":"2021-03-26","current":11.406943,"twenty":12.158233,"median":14.050285,"eighty":17.541743,"marketCap":173453980},{"date":"2021-04-01","current":11.393021,"twenty":12.158233,"median":14.050285,"eighty":17.541743,"marketCap":173242279},{"date":"2021-04-09","current":11.244517,"twenty":12.163096,"median":14.050285,"eighty":17.543076,"marketCap":170984131},{"date":"2021-04-16","current":10.868617,"twenty":12.143563,"median":14.050285,"eighty":17.543076,"marketCap":165268195},{"date":"2021-04-23","current":10.666174,"twenty":12.11542,"median":14.050285,"eighty":17.543076,"marketCap":166115000},{"date":"2021-04-30","current":10.875074,"twenty":12.071159,"median":14.050285,"eighty":17.543076,"marketCap":169368408},{"date":"2021-05-07","current":10.952106,"twenty":11.975586,"median":14.050285,"eighty":17.543076,"marketCap":170568100},{"date":"2021-05-14","current":11.325254,"twenty":11.874221,"median":14.050285,"eighty":17.543076,"marketCap":176379508},{"date":"2021-05-21","current":11.73329,"twenty":11.815055,"median":14.050285,"eighty":17.543076,"marketCap":182734254},{"date":"2021-05-28","current":11.610879,"twenty":11.73329,"median":14.046318,"eighty":17.543076,"marketCap":180827830},{"date":"2021-06-04","current":12.018915,"twenty":11.686467,"median":14.03658,"eighty":17.543076,"marketCap":187182576},{"date":"2021-06-11","current":11.202843,"twenty":11.63434,"median":14.029992,"eighty":17.543076,"marketCap":174473084},{"date":"2021-06-18","current":10.717734,"twenty":11.592573,"median":14.029992,"eighty":17.543076,"marketCap":166917997},{"date":"2021-06-25","current":10.96709,"twenty":11.483935,"median":14.011011,"eighty":17.543076,"marketCap":170801453},{"date":"2021-07-02","current":10.921752,"twenty":11.434064,"median":14.011011,"eighty":17.543076,"marketCap":170095370},{"date":"2021-07-09","current":10.59079,"twenty":11.406943,"median":14.011011,"eighty":17.543076,"marketCap":164940965},{"date":"2021-07-16","current":10.676931,"twenty":11.347295,"median":14.000837,"eighty":17.543076,"marketCap":166282522},{"date":"2021-07-23","current":10.769532,"twenty":11.325254,"median":14.000837,"eighty":17.543076,"marketCap":165872332},{"date":"2021-07-30","current":10.778702,"twenty":11.288984,"median":13.994438,"eighty":17.543076,"marketCap":166013561},{"date":"2021-08-06","current":11.14548,"twenty":11.239877,"median":13.983889,"eighty":17.543076,"marketCap":171662682},{"date":"2021-08-13","current":10.931134,"twenty":11.215593,"median":13.907917,"eighty":17.543076,"marketCap":168361333},{"date":"2021-08-20","current":10.85774,"twenty":11.186833,"median":13.862379,"eighty":17.543076,"marketCap":167230917},{"date":"2021-08-27","current":10.935722,"twenty":11.14548,"median":13.811348,"eighty":17.543076,"marketCap":168431984},{"date":"2021-09-03","current":10.853153,"twenty":11.107708,"median":13.799235,"eighty":17.543076,"marketCap":167160266},{"date":"2021-09-10","current":10.756823,"twenty":11.086732,"median":13.784015,"eighty":17.543076,"marketCap":165676595},{"date":"2021-09-17","current":10.972419,"twenty":11.054247,"median":13.74233,"eighty":17.543076,"marketCap":168997192},{"date":"2021-09-24","current":10.880676,"twenty":11.036914,"median":13.711258,"eighty":17.543076,"marketCap":167584172},{"date":"2021-10-01","current":10.848566,"twenty":11.017108,"median":13.677385,"eighty":17.543076,"marketCap":167089615},{"date":"2021-10-08","current":10.949483,"twenty":10.978437,"median":13.651591,"eighty":17.541743,"marketCap":168643937},{"date":"2021-10-15","current":10.834805,"twenty":10.96794,"median":13.638169,"eighty":17.541743,"marketCap":166877662},{"date":"2021-10-22","current":11.145541,"twenty":10.955228,"median":13.585542,"eighty":17.541743,"marketCap":167796125},{"date":"2021-10-29","current":11.169949,"twenty":10.955228,"median":13.549128,"eighty":17.541743,"marketCap":168163588},{"date":"2021-11-05","current":11.55949,"twenty":10.955228,"median":13.531962,"eighty":17.541743,"marketCap":174028117},{"date":"2021-11-12","current":11.575132,"twenty":10.955228,"median":13.492158,"eighty":17.541743,"marketCap":174263618},{"date":"2021-11-19","current":11.274602,"twenty":10.955228,"median":13.473014,"eighty":17.541743,"marketCap":169739127},{"date":"2021-11-26","current":11.11964,"twenty":10.955228,"median":13.440206,"eighty":17.541743,"marketCap":167406186},{"date":"2021-12-03","current":11.283993,"twenty":10.955228,"median":13.423662,"eighty":17.527298,"marketCap":169880517},{"date":"2021-12-10","current":11.35443,"twenty":10.955797,"median":13.399904,"eighty":17.497112,"marketCap":170940945},{"date":"2021-12-17","current":11.41078,"twenty":10.955797,"median":13.371363,"eighty":17.434633,"marketCap":171789287},{"date":"2021-12-23","current":11.039812,"twenty":10.955797,"median":13.343402,"eighty":17.392281,"marketCap":166204368},{"date":"2021-12-31","current":11.105553,"twenty":10.955797,"median":13.324636,"eighty":17.349655,"marketCap":167194100},{"date":"2022-01-07","current":11.316864,"twenty":10.956367,"median":13.311934,"eighty":17.271512,"marketCap":170375383},{"date":"2022-01-14","current":11.359126,"twenty":10.956367,"median":13.284647,"eighty":17.236183,"marketCap":171011640},{"date":"2022-01-21","current":11.275822,"twenty":10.956367,"median":13.27315,"eighty":17.219292,"marketCap":169757507},{"date":"2022-01-28","current":10.802918,"twenty":10.951057,"median":13.261478,"eighty":17.219292,"marketCap":173203191},{"date":"2022-02-04","current":10.631749,"twenty":10.944896,"median":13.253168,"eighty":17.211963,"marketCap":170458833},{"date":"2022-02-11","current":10.777269,"twenty":10.935239,"median":13.221579,"eighty":17.166133,"marketCap":172791948},{"date":"2022-02-18","current":10.662617,"twenty":10.919188,"median":13.203992,"eighty":17.081119,"marketCap":170953736},{"date":"2022-02-25","current":10.640568,"twenty":10.903612,"median":13.198622,"eighty":17.03983,"marketCap":170600234},{"date":"2022-03-04","current":10.825775,"twenty":10.893327,"median":13.18411,"eighty":16.9833,"marketCap":173569653},{"date":"2022-03-11","current":10.672009,"twenty":10.885263,"median":13.166629,"eighty":16.920168,"marketCap":171104328},{"date":"2022-03-18","current":10.774537,"twenty":10.879824,"median":13.145045,"eighty":16.920168,"marketCap":172748154},{"date":"2022-03-25","current":10.884842,"twenty":10.875886,"median":13.125568,"eighty":16.920168,"marketCap":174516665},{"date":"2022-04-01","current":10.743652,"twenty":10.871081,"median":13.091807,"eighty":16.920168,"marketCap":172252971},{"date":"2022-04-08","current":10.708354,"twenty":10.862158,"median":13.068793,"eighty":16.920168,"marketCap":171687047},{"date":"2022-04-14","current":10.423769,"twenty":10.856105,"median":13.056575,"eighty":16.920168,"marketCap":167124289},{"date":"2022-04-22","current":10.617247,"twenty":10.849443,"median":13.03382,"eighty":16.920168,"marketCap":170130758},{"date":"2022-04-29","current":10.330294,"twenty":10.843623,"median":13.018722,"eighty":16.920168,"marketCap":165532629},{"date":"2022-05-06","current":10.17621,"twenty":10.832999,"median":13.00056,"eighty":16.920168,"marketCap":163063583},{"date":"2022-05-13","current":10.05745,"twenty":10.808486,"median":12.968753,"eighty":16.920168,"marketCap":161160585},{"date":"2022-05-20","current":9.884536,"twenty":10.800676,"median":12.951389,"eighty":16.920168,"marketCap":158389800},{"date":"2022-05-27","current":10.272165,"twenty":10.790084,"median":12.932434,"eighty":16.920168,"marketCap":164601165},{"date":"2022-06-03","current":10.298594,"twenty":10.778415,"median":12.919952,"eighty":16.920168,"marketCap":165024667},{"date":"2022-06-10","current":10.315905,"twenty":10.767886,"median":12.904927,"eighty":16.920168,"marketCap":165302061},{"date":"2022-06-17","current":10.148828,"twenty":10.753706,"median":12.870038,"eighty":16.920168,"marketCap":162624821},{"date":"2022-06-24","current":10.192877,"twenty":10.737373,"median":12.858606,"eighty":16.924482,"marketCap":163330658},{"date":"2022-07-01","current":10.08716,"twenty":10.712767,"median":12.846911,"eighty":16.924482,"marketCap":161636650},{"date":"2022-07-08","current":9.919775,"twenty":10.708354,"median":12.83278,"eighty":16.924482,"marketCap":158954469},{"date":"2022-07-15","current":9.786087,"twenty":10.701232,"median":12.798752,"eighty":16.924482,"marketCap":156812254},{"date":"2022-07-22","current":9.325331,"twenty":10.696555,"median":12.764868,"eighty":16.924482,"marketCap":155425285},{"date":"2022-07-29","current":9.457418,"twenty":10.680459,"median":12.734475,"eighty":16.924482,"marketCap":157626790},{"date":"2022-08-05","current":9.422734,"twenty":10.674803,"median":12.71338,"eighty":16.924482,"marketCap":157048710},{"date":"2022-08-12","current":9.825053,"twenty":10.669672,"median":12.650931,"eighty":16.924482,"marketCap":163754160},{"date":"2022-08-19","current":10.108481,"twenty":10.65837,"median":12.639141,"eighty":16.924482,"marketCap":168478061},{"date":"2022-08-26","current":10.155025,"twenty":10.638033,"median":12.599614,"eighty":16.924482,"marketCap":169253808},{"date":"2022-09-02","current":9.664199,"twenty":10.625328,"median":12.529409,"eighty":16.924482,"marketCap":161073207},{"date":"2022-09-09","current":9.731899,"twenty":10.616881,"median":12.48148,"eighty":16.924482,"marketCap":162201566},{"date":"2022-09-16","current":10.100019,"twenty":10.60249,"median":12.399726,"eighty":16.924482,"marketCap":168337016},{"date":"2022-09-23","current":9.875762,"twenty":10.588548,"median":12.378152,"eighty":16.924482,"marketCap":164599328},{"date":"2022-09-30","current":9.693818,"twenty":10.562516,"median":12.290744,"eighty":16.924482,"marketCap":161566864},{"date":"2022-10-07","current":9.837681,"twenty":10.542702,"median":12.192798,"eighty":16.924482,"marketCap":163964626},{"date":"2022-10-14","current":10.197338,"twenty":10.504362,"median":12.143563,"eighty":16.915855,"marketCap":169959032},{"date":"2022-10-21","current":9.433642,"twenty":10.487923,"median":12.11542,"eighty":16.915855,"marketCap":167843359},{"date":"2022-10-28","current":9.517869,"twenty":10.470632,"median":12.071159,"eighty":16.884404,"marketCap":169341929},{"date":"2022-11-04","current":9.474264,"twenty":10.450821,"median":11.988907,"eighty":16.884404,"marketCap":168566102},{"date":"2022-11-11","current":9.75621,"twenty":10.423737,"median":11.876005,"eighty":16.884404,"marketCap":173582495},{"date":"2022-11-18","current":10.06952,"twenty":10.393941,"median":11.840897,"eighty":16.884404,"marketCap":179156892},{"date":"2022-11-25","current":10.299544,"twenty":10.369187,"median":11.778203,"eighty":16.872395,"marketCap":183249488},{"date":"2022-12-02","current":10.581126,"twenty":10.351467,"median":11.686467,"eighty":16.832998,"marketCap":188259389},{"date":"2022-12-09","current":10.390761,"twenty":10.351467,"median":11.63434,"eighty":16.780826,"marketCap":184872413},{"date":"2022-12-16","current":10.549398,"twenty":10.351467,"median":11.592573,"eighty":16.710358,"marketCap":187694893},{"date":"2022-12-23","current":10.589058,"twenty":10.351467,"median":11.547407,"eighty":16.59742,"marketCap":188400513},{"date":"2022-12-30","current":10.55733,"twenty":10.351467,"median":11.509391,"eighty":16.520298,"marketCap":187836017},{"date":"2023-01-06","current":10.85081,"twenty":10.351467,"median":11.453351,"eighty":16.22818,"marketCap":193057604},{"date":"2023-01-13","current":10.906333,"twenty":10.351467,"median":11.435329,"eighty":16.173045,"marketCap":194045472},{"date":"2023-01-20","current":11.013413,"twenty":10.351467,"median":11.420171,"eighty":15.88066,"marketCap":195950646},{"date":"2023-01-27","current":10.70407,"twenty":10.351467,"median":11.399919,"eighty":14.700569,"marketCap":190446811},{"date":"2023-02-03","current":10.785592,"twenty":10.351467,"median":11.359126,"eighty":14.565261,"marketCap":187906579},{"date":"2023-02-10","current":10.805843,"twenty":10.351467,"median":11.339602,"eighty":14.524881,"marketCap":188259389},{"date":"2023-02-17","current":10.73294,"twenty":10.351467,"median":11.316864,"eighty":14.482941,"marketCap":186989273},{"date":"2023-02-24","current":10.802383,"twenty":10.351467,"median":11.312168,"eighty":14.382921,"marketCap":188199121},{"date":"2023-03-03","current":10.753779,"twenty":10.351467,"median":11.298081,"eighty":14.285336,"marketCap":187352331},{"date":"2023-03-10","current":10.283934,"twenty":10.346956,"median":11.279297,"eighty":14.143087,"marketCap":179166693},{"date":"2023-03-17","current":9.538493,"twenty":10.32879,"median":11.270849,"eighty":14.027422,"marketCap":166179617},{"date":"2023-03-24","current":9.153549,"twenty":10.319522,"median":11.26521,"eighty":13.925201,"marketCap":159473133},{"date":"2023-03-31","current":9.360203,"twenty":10.302364,"median":11.241039,"eighty":13.852459,"marketCap":163073456},{"date":"2023-04-06","current":9.441244,"twenty":10.296924,"median":11.227779,"eighty":13.803142,"marketCap":164485348},{"date":"2023-04-14","current":9.506076,"twenty":10.277692,"median":11.212189,"eighty":13.718096,"marketCap":165614861},{"date":"2023-04-21","current":9.506076,"twenty":10.272218,"median":11.186833,"eighty":13.688913,"marketCap":165614861},{"date":"2023-04-28","current":9.461504,"twenty":10.252695,"median":11.169949,"eighty":13.646631,"marketCap":164838320},{"date":"2023-05-05","current":8.309475,"twenty":10.232883,"median":11.148439,"eighty":13.626093,"marketCap":154955081},{"date":"2023-05-12","current":8.676681,"twenty":10.214398,"median":11.137097,"eighty":13.561462,"marketCap":161802754},{"date":"2023-05-19","current":8.938516,"twenty":10.211216,"median":11.124295,"eighty":13.515375,"marketCap":166685454},{"date":"2023-05-26","current":9.393017,"twenty":10.202669,"median":11.107708,"eighty":13.477748,"marketCap":175160986},{"date":"2023-06-02","current":9.052142,"twenty":10.196534,"median":11.100654,"eighty":13.444035,"marketCap":168804337},{"date":"2023-06-09","current":9.961143,"twenty":10.176263,"median":11.086732,"eighty":13.427127,"marketCap":185755400},{"date":"2023-06-16","current":10.313381,"twenty":10.175829,"median":11.057764,"eighty":13.394701,"marketCap":192323937},{"date":"2023-06-23","current":10.222481,"twenty":10.173273,"median":11.042388,"eighty":13.369776,"marketCap":190628831},{"date":"2023-06-30","current":9.749043,"twenty":10.168305,"median":11.035116,"eighty":13.328497,"marketCap":181800152},{"date":"2023-07-07","current":9.26803,"twenty":10.157269,"median":11.027464,"eighty":13.321902,"marketCap":172830215},{"date":"2023-07-14","current":9.26803,"twenty":10.152651,"median":11.005481,"eighty":13.309714,"marketCap":172830215},{"date":"2023-07-21","current":9.991443,"twenty":10.134747,"median":10.972419,"eighty":13.283388,"marketCap":186320436},{"date":"2023-07-28","current":9.966699,"twenty":10.12607,"median":10.963244,"eighty":13.267132,"marketCap":185260994},{"date":"2023-08-04","current":10.09209,"twenty":10.117855,"median":10.952106,"eighty":13.255586,"marketCap":187591766},{"date":"2023-08-11","current":10.213681,"twenty":10.117855,"median":10.944896,"eighty":13.234026,"marketCap":189851907},{"date":"2023-08-18","current":9.92988,"twenty":10.108481,"median":10.93806,"eighty":13.206678,"marketCap":184576614},{"date":"2023-08-25","current":9.561121,"twenty":10.100019,"median":10.92954,"eighty":13.199481,"marketCap":177722122},{"date":"2023-09-01","current":9.899467,"twenty":10.08716,"median":10.918469,"eighty":13.187802,"marketCap":184011295},{"date":"2023-09-08","current":9.526907,"twenty":10.080691,"median":10.906333,"eighty":13.171697,"marketCap":177086139},{"date":"2023-09-15","current":8.525175,"twenty":10.065554,"median":10.897284,"eighty":13.152887,"marketCap":158465948},{"date":"2023-09-22","current":8.565092,"twenty":10.057361,"median":10.890671,"eighty":13.136451,"marketCap":159207929},{"date":"2023-09-29","current":7.869392,"twenty":10.038894,"median":10.885263,"eighty":13.10219,"marketCap":146276260},{"date":"2023-10-06","current":8.059474,"twenty":10.035198,"median":10.880676,"eighty":13.075634,"marketCap":149809503},{"date":"2023-10-13","current":7.945425,"twenty":10.021087,"median":10.876089,"eighty":13.058747,"marketCap":147689557},{"date":"2023-10-20","current":8.044267,"twenty":10.009786,"median":10.874443,"eighty":13.034958,"marketCap":149526843},{"date":"2023-10-27","current":9.840043,"twenty":9.997444,"median":10.869399,"eighty":13.020694,"marketCap":153130751},{"date":"2023-11-03","current":9.685654,"twenty":9.990222,"median":10.86148,"eighty":13.002256,"marketCap":150728146},{"date":"2023-11-10","current":9.631164,"twenty":9.983052,"median":10.853956,"eighty":12.971662,"marketCap":149880168},{"date":"2023-11-17","current":9.519484,"twenty":9.965451,"median":10.850394,"eighty":12.95759,"marketCap":148142214},{"date":"2023-11-24","current":9.459642,"twenty":9.947085,"median":10.848566,"eighty":12.942783,"marketCap":147210952},{"date":"2023-12-01","current":9.395197,"twenty":9.930236,"median":10.842878,"eighty":12.921759,"marketCap":146208055},{"date":"2023-12-08","current":9.482658,"twenty":9.919775,"median":10.834805,"eighty":12.911214,"marketCap":147569130},{"date":"2023-12-15","current":9.38599,"twenty":9.913887,"median":10.818585,"eighty":12.88189,"marketCap":146064784},{"date":"2023-12-21","current":10.75315,"twenty":9.913387,"median":10.809046,"eighty":12.861125,"marketCap":167340528},{"date":"2023-12-29","current":10.688705,"twenty":9.913387,"median":10.805843,"eighty":12.85757,"marketCap":166337631},{"date":"2024-01-05","current":9.984411,"twenty":9.912903,"median":10.802651,"eighty":12.844296,"marketCap":155377399},{"date":"2024-01-12","current":9.547104,"twenty":9.900813,"median":10.79662,"eighty":12.824882,"marketCap":148572027},{"date":"2024-01-19","current":9.597739,"twenty":9.891583,"median":10.783389,"eighty":12.780898,"marketCap":149360017},{"date":"2024-01-26","current":10.122508,"twenty":9.88806,"median":10.777985,"eighty":12.764043,"marketCap":157526464},{"date":"2024-02-02","current":8.911304,"twenty":9.878268,"median":10.77315,"eighty":12.764043,"marketCap":147998943},{"date":"2024-02-09","current":8.609372,"twenty":9.85704,"median":10.760656,"eighty":12.764043,"marketCap":142984458},{"date":"2024-02-16","current":8.842291,"twenty":9.844327,"median":10.753464,"eighty":12.75222,"marketCap":146852775},{"date":"2024-02-23","current":8.44978,"twenty":9.839571,"median":10.74369,"eighty":12.716781,"marketCap":140333944},{"date":"2024-03-01","current":8.341947,"twenty":9.818463,"median":10.734828,"eighty":12.674056,"marketCap":138543057},{"date":"2024-03-08","current":8.484286,"twenty":9.786087,"median":10.715533,"eighty":12.640258,"marketCap":140907028},{"date":"2024-03-15","current":8.446801,"twenty":9.769981,"median":10.708354,"eighty":12.599614,"marketCap":140284475},{"date":"2024-03-22","current":8.492044,"twenty":9.75621,"median":10.70407,"eighty":12.529409,"marketCap":141035865},{"date":"2024-03-28","current":8.709209,"twenty":9.743366,"median":10.69953,"eighty":12.48148,"marketCap":144642536},{"date":"2024-04-05","current":8.528238,"twenty":9.735965,"median":10.686685,"eighty":12.399002,"marketCap":141636977},{"date":"2024-04-12","current":8.207015,"twenty":9.712055,"median":10.678593,"eighty":12.358241,"marketCap":136302109},{"date":"2024-04-19","current":7.867695,"twenty":9.681363,"median":10.672631,"eighty":12.230511,"marketCap":130666686},{"date":"2024-04-26","current":8.39222,"twenty":9.635704,"median":10.667027,"eighty":12.163096,"marketCap":132244604},{"date":"2024-05-03","current":8.940575,"twenty":9.615271,"median":10.661819,"eighty":12.12329,"marketCap":140885587},{"date":"2024-05-10","current":9.169454,"twenty":9.60133,"median":10.644418,"eighty":12.096232,"marketCap":144492258},{"date":"2024-05-17","current":9.30801,"twenty":9.583931,"median":10.634457,"eighty":12.013237,"marketCap":146675614},{"date":"2024-05-24","current":9.312788,"twenty":9.572132,"median":10.623504,"eighty":11.949828,"marketCap":146750910},{"date":"2024-05-31","current":9.346235,"twenty":9.561428,"median":10.616332,"eighty":11.872957,"marketCap":147277978},{"date":"2024-06-07","current":9.733273,"twenty":9.561121,"median":10.608887,"eighty":11.815055,"marketCap":153376913},{"date":"2024-06-14","current":9.79539,"twenty":9.56083,"median":10.59752,"eighty":11.738307,"marketCap":154355754},{"date":"2024-06-21","current":9.52303,"twenty":9.546628,"median":10.589058,"eighty":11.661657,"marketCap":150063911},{"date":"2024-06-28","current":10.048637,"twenty":9.545915,"median":10.577739,"eighty":11.610879,"marketCap":158346415},{"date":"2024-07-05","current":9.546922,"twenty":9.545915,"median":10.566009,"eighty":11.568876,"marketCap":150440389},{"date":"2024-07-12","current":10.043858,"twenty":9.537897,"median":10.556031,"eighty":11.526857,"marketCap":158271119},{"date":"2024-07-15","current":10.000854,"twenty":9.537897,"median":10.554005,"eighty":11.509391,"marketCap":157593460},{"date":"2024-08-02","current":10.1077,"twenty":9.53155,"median":10.534481,"eighty":11.416661,"marketCap":171598421},{"date":"2024-08-09","current":9.65088,"twenty":9.53155,"median":10.504056,"eighty":11.39716,"marketCap":163842986},{"date":"2024-08-16","current":9.85673,"twenty":9.529571,"median":10.484367,"eighty":11.357248,"marketCap":167337697},{"date":"2024-08-23","current":9.518988,"twenty":9.528825,"median":10.470384,"eighty":11.334982,"marketCap":161603854},{"date":"2024-08-30","current":10.247799,"twenty":9.528825,"median":10.451768,"eighty":11.316864,"marketCap":173976884},{"date":"2024-09-06","current":9.563427,"twenty":9.528162,"median":10.432517,"eighty":11.3116,"marketCap":162358307},{"date":"2024-09-13","current":9.501212,"twenty":9.52107,"median":10.418467,"eighty":11.296138,"marketCap":161302072},{"date":"2024-09-20","current":10.598873,"twenty":9.52107,"median":10.396117,"eighty":11.277907,"marketCap":179937064},{"date":"2024-09-27","current":10.621093,"twenty":9.52107,"median":10.396117,"eighty":11.269906,"marketCap":180314290},{"date":"2024-10-04","current":10.776632,"twenty":9.52107,"median":10.396117,"eighty":11.251298,"marketCap":182954876},{"date":"2024-10-11","current":10.821071,"twenty":9.52107,"median":10.396117,"eighty":11.238815,"marketCap":183709329},{"date":"2024-10-18","current":11.341016,"twenty":9.52107,"median":10.396117,"eighty":11.216104,"marketCap":192536431},{"date":"2024-10-25","current":9.935645,"twenty":9.52107,"median":10.390761,"eighty":11.21217,"marketCap":194271673},{"date":"2024-10-31","current":10.707346,"twenty":9.52107,"median":10.385562,"eighty":11.198918,"marketCap":209360735},{"date":"2024-11-08","current":10.417958,"twenty":9.520416,"median":10.371256,"eighty":11.174782,"marketCap":203702337},{"date":"2024-11-15","current":11.594802,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":226713156},{"date":"2024-11-22","current":11.62567,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":227316719},{"date":"2024-11-29","current":12.455248,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":243537460},{"date":"2024-12-06","current":12.972287,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":253647132},{"date":"2024-12-13","current":13.084184,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":255835046},{"date":"2024-12-20","current":11.644962,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":227693945},{"date":"2024-12-27","current":11.885354,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":232394322},{"date":"2025-01-03","current":11.518283,"twenty":9.520416,"median":10.371256,"eighty":11.161023,"marketCap":225216994},{"date":"2025-01-10","current":11.56465,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":226123604},{"date":"2025-01-17","current":11.846715,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":231638814},{"date":"2025-01-24","current":11.966496,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":233980889},{"date":"2025-01-31","current":12.990022,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":230430001},{"date":"2025-02-07","current":13.586285,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":241007115},{"date":"2025-02-14","current":13.330744,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":236474066},{"date":"2025-02-21","current":12.981504,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":230278899},{"date":"2025-02-28","current":12.788983,"twenty":9.519763,"median":10.371156,"eighty":11.157506,"marketCap":226863764},{"date":"2025-03-07","current":12.574402,"twenty":9.519707,"median":10.371043,"eighty":11.15351,"marketCap":223057325},{"date":"2025-03-14","current":11.995036,"twenty":9.519707,"median":10.371043,"eighty":11.163511,"marketCap":212779940},{"date":"2025-03-21","current":12.19245,"twenty":9.527629,"median":10.38812,"eighty":11.184717,"marketCap":216281863},{"date":"2025-03-28","current":12.411321,"twenty":9.532713,"median":10.402871,"eighty":11.204703,"marketCap":220164431},{"date":"2025-04-04","current":11.529397,"twenty":9.537479,"median":10.421105,"eighty":11.215763,"marketCap":204519967},{"date":"2025-04-11","current":10.956467,"twenty":9.538493,"median":10.432517,"eighty":11.216445,"marketCap":194356775},{"date":"2025-04-17","current":11.321254,"twenty":9.545915,"median":10.451768,"eighty":11.216899,"marketCap":200827721},{"date":"2025-04-25","current":11.986453,"twenty":9.547068,"median":10.470232,"eighty":11.239971,"marketCap":212627682},{"date":"2025-05-02","current":10.448137,"twenty":9.547068,"median":10.460195,"eighty":11.235782,"marketCap":222524423},{"date":"2025-05-09","current":10.662604,"twenty":9.547068,"median":10.466096,"eighty":11.235782,"marketCap":227092150},{"date":"2025-05-16","current":10.807479,"twenty":9.548518,"median":10.47384,"eighty":11.235782,"marketCap":230177689},{"date":"2025-05-20","current":10.853955,"twenty":9.548518,"median":10.478167,"eighty":11.235782,"marketCap":231167537}],"updateTime":1747819777693}}}