US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perella Weinberg Partners

19.75

+0.28001.44%

Post-market: 19.750.00000.00%16:04 EDT

Volume:1.25M

Turnover:24.62M

Market Cap:1.23B

PE:-96.52

High:19.88

Open:19.64

Low:19.33

Close:19.47

Loading ...

Overview Company News Filings

Press Release: Perella Weinberg Announces Partner Promotions

Perella Weinberg Partners Cut to Market Perform From Outperform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AI

Perella Weinberg downgraded to Market Perform from Outperform at Keefe Bruyette

CORRECTED-EXCLUSIVE-Lands’ End attracts bids from Authentic Brands, WHP Global, sources say

Wolfspeed Inc. Initiates Chapter 11 Restructuring to Slash Debt by 70%, Aims for Stronger Growth Path by 3Q 2025

Gibraltar Industries to Divest Renewables Business, Sharpen Focus on Building Products and Structures

Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners

Major Stock Sale by Perella Weinberg Partners Director!

Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners

Sable Offshore Corp. Successfully Closes Upsized Public Offering, Raising $295 Million

Perella Weinberg Partners Issues Over 1.2 Million Shares

Perella Weinberg Partners Issues Over 1.23 Million Class A Shares in Exchange for Partnership Units and Class B Shares

Perella Weinberg Partners Is Maintained at Sell by Goldman Sachs

Perella Weinberg Partners Is Maintained at Outperform by Keefe, Bruyette & Woods

Perella Weinberg Partners (PWP) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...

Perella Weinberg Partners reports results for the quarter ended March 31 - Earnings Summary

Perella Weinberg Swings to Q1 Profit, Revenue Rises; Shares Up

MT Newswires Live

BRIEF-Perella Weinberg Partners Q1 Adjusted EPS USD 0.28 Vs. IBES Estimate USD 0.21

Perella Weinberg Partners Reports Q1 Revenue Surge of 107% to $212M; Adjusted EPS Rises to $0.28

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWP\",,,,,undefined,":{"symbol":"PWP","market":"US","secType":"STK","nameCN":"Perella Weinberg Partners","latestPrice":19.75,"timestamp":1752868800000,"preClose":19.47,"halted":0,"volume":1251025,"hourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"16:04 EDT","volume":24474,"amount":483361.5,"timestamp":1752869050573},"delay":0,"floatShares":60949464,"shares":62218847,"eps":-0.204617,"marketStatus":"Market Closed","change":0.28,"latestTime":"07-18 16:00:00 EDT","open":19.64,"high":19.875,"low":19.33,"amount":24621638.510551,"amplitude":0.027992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.204617,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.47,"dividendRate":0.014177,"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"16:04 EDT","volume":24474,"amount":483361.5,"timestamp":1752869050573},"volumeRatio":1.493728376540967,"impliedVol":0.3491,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWP\",,,,,undefined,":{"symbol":"PWP","floatShares":60949464,"roa":"0.35%","roe":"0.92%","lyrEps":-1.216966,"volumeRatio":1.493728376540967,"shares":62218847,"dividePrice":0.28,"high":19.875,"amplitude":0.027992,"preClose":19.47,"low":19.33,"week52Low":14.12,"pbRate":"-3.80","psRate":"1.24","week52High":27.03,"institutionHeld":0,"latestPrice":19.75,"eps":-0.204617,"divideRate":0.014177,"volume":1251025,"delay":0,"ttmEps":-0.204617,"open":19.64,"prevYearClose":23.84,"prevWeekClose":20,"prevMonthClose":19.42,"prevQuarterClose":19.42,"fiveDayClose":20,"twentyDayClose":17.88,"sixtyDayClose":16.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551185734","title":"Press Release: Perella Weinberg Announces Partner Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185734?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494400,"startTime":"0","endTime":"0","summary":"NEW YORK, July 14, 2025  -- Perella Weinberg Partners , a leading global independent advisory firm, today announced the promotion of six Managing Directors to Partners of the Firm.-- Holger Schmidt -- Financial Services, Munich and London. \"We are pleased to announce the promotion of these exceptional bankers to Partner. Each has played a critical role in helping build our business, deepen our client relationships, and mentor the next generation of talent,\" said Andrew Bednar, Chief Executive Officer. \"Their promotions reflect not just their individual achievements, but the values that define Perella Weinberg. As Partners, they will continue to deliver for our clients, help drive our growth and shape the future of our Firm.\". He has more than 20 years of investment banking experience and joined Perella Weinberg at its inception in 2006.Mr. Alisdairi received a Bachelor of Science in Electrical Engineering from Bucknell University and a Master of Science from Columbia University.Mr. Boo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","PWP","BK4127","LU0240877869.USD"],"gpt_icon":0},{"id":"2551304189","title":"Perella Weinberg Partners Cut to Market Perform From Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2551304189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551304189?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:46","pubTimestamp":1752493560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PWP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 07:46 ET (11:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"gpt_icon":0},{"id":"2551590850","title":"U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590850?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479493,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AIJuly 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Best Buy, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00B7KXQ091.USD","KLG","BBIO","ICE","OTIS","AIG","PWP","CF","PJT","IE00BQXX3F31.USD","RYAN","WEX","SNEX","BFH","MC","LEVI","AXP","LU0630314457.HKD","TWLO","SOUN","LAZ","CME","TRV","KNSL","COF","BBY","HGTY","HLI","IE00B775H168.HKD","ALLY","SLDE","LW","CBOE","NDAQ","GSHD","EVR","XYZ","ALL","CVX","LOW","HD","HIG","PGR","BK4227","SYF","DASH","FI"],"gpt_icon":1},{"id":"2551925595","title":"Perella Weinberg downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925595?lang=en_us&edition=fundamental","pubTime":"2025-07-14 06:40","pubTimestamp":1752446420,"startTime":"0","endTime":"0","summary":"Keefe Bruyette downgraded Perella Weinberg Partners (PWP) to Market Perform from Outperform with a price target of $23, up from $22, following a tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perella-weinberg-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perella-weinberg-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LU0240878834.USD","PWP","LU0240877869.USD"],"gpt_icon":0},{"id":"2548381595","title":"CORRECTED-EXCLUSIVE-Lands’ End attracts bids from Authentic Brands, WHP Global, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381595","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381595?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:05","pubTimestamp":1751468734,"startTime":"0","endTime":"0","summary":"CORRECTED-EXCLUSIVE-Lands’ End attracts bids from Authentic Brands, WHP Global, sources sayCorrects name of company in first paragraph to Authentic Brands Group, not Authentic Brands GlobalBy Abigail ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","BK4127","LU0240877869.USD","BK4094","LE","LU0240878834.USD","BK4122"],"gpt_icon":0},{"id":"2548480050","title":"Wolfspeed Inc. Initiates Chapter 11 Restructuring to Slash Debt by 70%, Aims for Stronger Growth Path by 3Q 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548480050","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548480050?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:18","pubTimestamp":1751318298,"startTime":"0","endTime":"0","summary":"Wolfspeed Inc., a leading company in silicon carbide technologies, has initiated a pre-packaged restructuring process under Chapter 11 of the U.S. Bankruptcy Code. This move is part of a strategic effort to reduce its overall debt by approximately 70%, amounting to a $4.6 billion reduction, and decrease its annual cash interest payments by about 60%. This restructuring aims to strengthen Wolfspeed's capital structure, enabling it to better execute its long-term growth strategy and accelerate its path to profitability. The company expects to emerge from this process by the third quarter of calendar year 2025, and it continues to operate normally, ensuring delivery to customers and payments to vendors. Wolfspeed has approximately $1.3 billion in cash as of the third quarter of fiscal year 2025, providing sufficient liquidity to support its ongoing operations. The restructuring has strong support from key lenders, including holders of senior secured notes and convertible debtholders. Lega","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"26cc006e4330b6bea499bcb70072c410","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLbspPjP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","IE00BMPRXN33.USD","BK4127","IE00B19Z9Z06.USD","BK4585","LU0240877869.USD","LU1861220033.SGD","LU0056508442.USD","WOLF","LU1861215975.USD","LU1852331112.SGD","IE00BMPRXR70.SGD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0240878834.USD","BK4588","BK4141"],"gpt_icon":0},{"id":"2547094427","title":"Gibraltar Industries to Divest Renewables Business, Sharpen Focus on Building Products and Structures","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094427","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094427?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:01","pubTimestamp":1751288469,"startTime":"0","endTime":"0","summary":"Gibraltar Industries Inc., a prominent manufacturer in the residential, agtech, renewable energy, and infrastructure markets, announced that its Board of Directors has approved a plan to sell its Renewables business. The decision aims to refocus the company's resource allocation on its building products and structures segments, including residential, agtech, and infrastructure. Chairman and CEO Bill Bosway highlighted that this strategic shift is expected to enhance growth, margin expansion, and cash flow performance, thereby driving higher returns. The company has enlisted Perella Weinberg Partners as a financial advisor to assist in this process. Further comments and details will be provided once a sale transaction is entered into or additional disclosure is deemed appropriate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL2jZqFw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4127","PWP","BK4086","LU0240877869.USD","ROCK","LU0240878834.USD"],"gpt_icon":0},{"id":"2543595136","title":"Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2543595136","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543595136?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:42","pubTimestamp":1749861736,"startTime":"0","endTime":"0","summary":"Robert K. Steel, a Director at Perella Weinberg Partners, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perella Weinberg Partners published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250614:nNDL8fx0Nj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","BK4127","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2540748828","title":"Major Stock Sale by Perella Weinberg Partners Director!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748828?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:08","pubTimestamp":1748916533,"startTime":"0","endTime":"0","summary":"New insider activity at Perella Weinberg Partners ( ($PWP) ) has taken place on June 2, 2025. Director Robert K. Steel has recently sold 196,196 sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-perella-weinberg-partners-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-perella-weinberg-partners-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240877869.USD","LU0240878834.USD","BK4127","PWP"],"gpt_icon":0},{"id":"2540715734","title":"Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715734","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715734?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:22","pubTimestamp":1748899371,"startTime":"0","endTime":"0","summary":"Robert K. Steel, a Director at Perella Weinberg Partners, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perella Weinberg Partners published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1PpG2W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Robert K. Steel Reports Disposal of Common Shares of Perella Weinberg Partners","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","BK4127","LU0240877869.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2537115410","title":"Sable Offshore Corp. Successfully Closes Upsized Public Offering, Raising $295 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115410","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115410?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:04","pubTimestamp":1748030656,"startTime":"0","endTime":"0","summary":"Sable Offshore Corp.  has successfully closed its upsized public offering of 10,000,000 shares of common stock at a price of $29.50 per share. This includes 1,304,346 shares from the full exercise of the underwriters' option to purchase additional shares. The offering generated gross proceeds of approximately $295.0 million, prior to deductions. The company plans to allocate the net proceeds towards capital expenditures, working capital, and general corporate purposes. J.P. Morgan, Jefferies, and TD Cowen served as joint book-running managers, with additional support from The Benchmark Company, Johnson Rice & Company, Pickering Energy Partners, Roth Capital Partners, and Tuohy Brothers as co-managers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL50MV1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","SOC","LU0240878834.USD","BK4127","BK4213","PWP"],"gpt_icon":0},{"id":"2536653368","title":"Perella Weinberg Partners Issues Over 1.2 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653368","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653368?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:51","pubTimestamp":1747691484,"startTime":"0","endTime":"0","summary":"Perella Weinberg Partners ( ($PWP) ) has provided an update. On May 16, 2025, Perella Weinberg Partners issued over 1.2 million shares of its Class...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perella-weinberg-partners-issues-over-1-2-million-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perella-weinberg-partners-issues-over-1-2-million-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWP","LU0240877869.USD","BK4127","LU0240878834.USD"],"gpt_icon":0},{"id":"2536658303","title":"Perella Weinberg Partners Issues Over 1.23 Million Class A Shares in Exchange for Partnership Units and Class B Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658303","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658303?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:19","pubTimestamp":1747689598,"startTime":"0","endTime":"0","summary":"On May 16, 2025, Perella Weinberg Partners issued 1,234,357 shares of its Class A common stock in exchange for 1,233,124 Class A partnership units of PWP Holdings LP and 1,233,124 shares of Class B common stock held by certain limited partners of PWP OpCo. The shares were issued under an exemption from registration as a private transaction without public solicitation. The document does not specify the price of the shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perella Weinberg Partners published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8gKkmB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","BK4127","LU0240877869.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2535799428","title":"Perella Weinberg Partners Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799428?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:37","pubTimestamp":1747330620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PWP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 13:37 ET (17:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"gpt_icon":0},{"id":"2535920080","title":"Perella Weinberg Partners Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535920080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535920080?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:43","pubTimestamp":1747071780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PWP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 13:43 ET (17:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"gpt_icon":0},{"id":"2532367384","title":"Perella Weinberg Partners (PWP) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532367384","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532367384?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:05","pubTimestamp":1746255900,"startTime":"0","endTime":"0","summary":"Revenue: $212 million, up more than 100% year over year.Adjusted Non-Compensation Expense: $49 million, including over $10 million of litigation-related costs.Adjusted Tax Rate: 29.5%, excluding stock compensation impact.Capital Returned to Equity Holders: $121 million, including over $14 million in open market repurchases.Shares Outstanding: 62 million shares of Class A common stock and 26 million partnership units.Cash and Debt: $111 million in cash and no debt.GuruFocus has detected 3 Warning Sign with PWP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Perella Weinberg Partners  reported first quarter revenues of $212 million, marking a more than 100% increase year over year and the highest first quarter revenue in the company's history.PWP's client engagement metrics, including new business reviews and client calls, are at all-time highs, indicating strong client interest and a robust pipeline.PWP returned $121 million to equity ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perella-weinberg-partners-pwp-q1-070500246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWP"],"gpt_icon":0},{"id":"2532841924","title":"Perella Weinberg Partners reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841924?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192688,"startTime":"0","endTime":"0","summary":"Perella Weinberg Partners reports results for the quarter ended March 31 - Earnings SummaryPerella Weinberg Partners PWP.OQ reported quarterly adjusted earnings of 28 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"gpt_icon":0},{"id":"2532170438","title":"Perella Weinberg Swings to Q1 Profit, Revenue Rises; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2532170438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532170438?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:34","pubTimestamp":1746185654,"startTime":"0","endTime":"0","summary":"Perella Weinberg Partners  reported Q1 adjusted earnings Friday of $0.28 per share, swinging from a loss of $0.73 a year earlier.No comparable FactSet estimates were available.Revenue for the quarter ended March 31 was $211.8 million, up from $102.1 million a year earlier.Analysts surveyed by FactSet expected $205.5 million.Shares of the company were up over 6.7% in recent Friday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWP"],"gpt_icon":0},{"id":"2532814295","title":"BRIEF-Perella Weinberg Partners Q1 Adjusted EPS USD 0.28 Vs. IBES Estimate USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814295?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183609,"startTime":"0","endTime":"0","summary":"BRIEF-Perella Weinberg Partners Q1 Adjusted EPS USD 0.28 Vs. IBES Estimate USD 0.21\n\n\nMay 02 (Reuters) - Perella Weinberg Partners Q1 revenue USD 212 million vs. IBES estimate USD 206.6 million.\n\nQ1 dividend USD 0.07","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX759F9A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP"],"gpt_icon":0},{"id":"2532814094","title":"Perella Weinberg Partners Reports Q1 Revenue Surge of 107% to $212M; Adjusted EPS Rises to $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814094?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:59","pubTimestamp":1746183579,"startTime":"0","endTime":"0","summary":"Perella Weinberg Partners reported strong financial results for the first quarter of 2025, with revenues reaching $211.8 million, marking a significant increase of 107% from the $102.1 million recorded in the same period of 2024. This growth was driven by larger transactions and related fee events across various product lines, sectors, and geographies. The company's adjusted pre-tax income stood at $21 million, compared to a GAAP pre-tax income of $12 million. Additionally, Perella Weinberg achieved an adjusted earnings per share  of $0.28 and a GAAP diluted EPS of $0.24. The firm also reported robust capital management, retiring over five million shares and share equivalents through purchase, exchange, and net settlement, and returning $121 million in aggregate to equity holders. A quarterly dividend of $0.07 per share was declared. Perella Weinberg remains financially strong with $111 million in cash and no debt as of March 31, 2025. The firm also announced the addition of four manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL7hmWfb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWP\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PWP","amount":0.07,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-02","symbol":"PWP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-02-18","symbol":"PWP","amount":0.07,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-07","symbol":"PWP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-12-04","symbol":"PWP","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"温伯格合伙公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWP\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-21","value":0.07,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.07,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-17","value":0.07,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":0.07,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWP","date":"2025-07-17","current":-103.52742,"percent":0.233635,"low":-213.717618,"twenty":-113.819895,"median":-24.935994,"eighty":32.114514,"high":230.126401,"avg":-36.984558,"sd":90.099496,"marketCap":1195224060},"quantilePoints":[{"date":"2021-06-25","current":-59.718603,"twenty":-60.747601,"median":-60.361727,"eighty":-59.975852,"marketCap":1211093262},{"date":"2021-07-02","current":-60.729225,"twenty":-60.949725,"median":-59.718603,"eighty":-59.305166,"marketCap":1231588687},{"date":"2021-07-09","current":-59.718603,"twenty":-60.729225,"median":-59.718603,"eighty":-59.305166,"marketCap":1211093262},{"date":"2021-07-16","current":-58.156732,"twenty":-60.453601,"median":-59.856415,"eighty":-59.305166,"marketCap":1179418515},{"date":"2021-07-23","current":-58.202669,"twenty":-60.453601,"median":-59.718603,"eighty":-58.386418,"marketCap":1180350125},{"date":"2021-07-30","current":-55.997674,"twenty":-60.223914,"median":-59.190323,"eighty":-57.467671,"marketCap":1135632836},{"date":"2021-08-06","current":-57.375796,"twenty":-60.223914,"median":-58.799855,"eighty":-57.237984,"marketCap":1163581142},{"date":"2021-08-13","current":-120.69529,"twenty":-60.453601,"median":-58.983604,"eighty":-57.329859,"marketCap":1285646231},{"date":"2021-08-20","current":-117.407533,"twenty":-61.00485,"median":-59.305166,"eighty":-57.375796,"marketCap":1250625044},{"date":"2021-08-27","current":-120.34921,"twenty":-117.061454,"median":-59.718603,"eighty":-57.421733,"marketCap":1281959790},{"date":"2021-09-03","current":-123.810007,"twenty":-120.34921,"median":-60.086102,"eighty":-57.467671,"marketCap":1318824199},{"date":"2021-09-10","current":-121.21441,"twenty":-120.920242,"median":-60.223914,"eighty":-57.541171,"marketCap":1291175892},{"date":"2021-09-17","current":-119.051412,"twenty":-120.920242,"median":-60.568444,"eighty":-58.037295,"marketCap":1268135637},{"date":"2021-09-24","current":-116.801894,"twenty":-120.729898,"median":-61.00485,"eighty":-58.193482,"marketCap":1244173772},{"date":"2021-10-01","current":-115.763655,"twenty":-120.69529,"median":-113.384357,"eighty":-58.312919,"marketCap":1233114450},{"date":"2021-10-08","current":-121.04137,"twenty":-120.69529,"median":-114.119776,"eighty":-58.377231,"marketCap":1289332672},{"date":"2021-10-15","current":-121.21441,"twenty":-120.902938,"median":-114.811936,"eighty":-58.717168,"marketCap":1291175892},{"date":"2021-10-22","current":-121.04137,"twenty":-121.04137,"median":-115.763655,"eighty":-58.873355,"marketCap":1289332672},{"date":"2021-10-29","current":-121.473969,"twenty":-121.058674,"median":-116.758634,"eighty":-59.038729,"marketCap":1293940723},{"date":"2021-11-05","current":-207.949671,"twenty":-121.21441,"median":-117.061454,"eighty":-59.259229,"marketCap":1269948642},{"date":"2021-11-12","current":-211.896161,"twenty":-121.473969,"median":-117.321013,"eighty":-59.305166,"marketCap":1294049857},{"date":"2021-11-19","current":-194.440532,"twenty":-121.664313,"median":-118.964892,"eighty":-59.635916,"marketCap":1187448329},{"date":"2021-11-26","current":-182.449274,"twenty":-123.654272,"median":-119.310971,"eighty":-59.718603,"marketCap":1114217714},{"date":"2021-12-03","current":-179.109936,"twenty":-124.605991,"median":-119.786831,"eighty":-59.718603,"marketCap":1093824378},{"date":"2021-12-10","current":-186.395764,"twenty":-180.293883,"median":-120.089651,"eighty":-59.883977,"marketCap":1138318929},{"date":"2021-12-17","current":-188.520797,"twenty":-182.87428,"median":-120.65203,"eighty":-60.049352,"marketCap":1151296506},{"date":"2021-12-23","current":-194.59232,"twenty":-184.78681,"median":-120.69529,"eighty":-60.141227,"marketCap":1188375298},{"date":"2021-12-31","current":-195.199472,"twenty":-188.885088,"median":-120.69529,"eighty":-60.223914,"marketCap":1192083178},{"date":"2022-01-07","current":-193.681592,"twenty":-190.00832,"median":-120.86833,"eighty":-60.315789,"marketCap":1182813480},{"date":"2022-01-14","current":-180.324424,"twenty":-191.192267,"median":-121.04137,"eighty":-60.453601,"marketCap":1101241255},{"date":"2022-01-21","current":-162.827576,"twenty":-191.010121,"median":-121.12789,"eighty":-60.499538,"marketCap":994388008},{"date":"2022-01-28","current":-161.723126,"twenty":-190.554757,"median":-121.21441,"eighty":-60.692475,"marketCap":987643128},{"date":"2022-02-04","current":-174.029861,"twenty":-190.099393,"median":-121.21441,"eighty":-60.78435,"marketCap":1062800362},{"date":"2022-02-11","current":-175.449869,"twenty":-189.735101,"median":-121.517229,"eighty":-61.142662,"marketCap":1071472350},{"date":"2022-02-18","current":-113.323228,"twenty":-189.735101,"median":-121.560489,"eighty":-71.971435,"marketCap":1067618133},{"date":"2022-02-25","current":-112.300455,"twenty":-189.735101,"median":-121.473969,"eighty":-107.5957,"marketCap":1057982590},{"date":"2022-03-04","current":-101.868173,"twenty":-189.127949,"median":-121.21441,"eighty":-103.402332,"marketCap":959700054},{"date":"2022-03-11","current":-93.992299,"twenty":-188.520797,"median":-121.12789,"eighty":-99.413518,"marketCap":885501453},{"date":"2022-03-18","current":-91.318124,"twenty":-188.065433,"median":-121.04137,"eighty":-91.318124,"marketCap":860308050},{"date":"2022-03-25","current":-88.049688,"twenty":-186.395764,"median":-120.86833,"eighty":-90.030559,"marketCap":829516113},{"date":"2022-04-01","current":-90.426733,"twenty":-185.636823,"median":-120.73855,"eighty":-90.030559,"marketCap":851910249},{"date":"2022-04-08","current":-80.324294,"twenty":-183.51179,"median":-120.69529,"eighty":-88.148732,"marketCap":756735172},{"date":"2022-04-14","current":-81.297126,"twenty":-183.268929,"median":-120.69529,"eighty":-86.34614,"marketCap":765900220},{"date":"2022-04-22","current":-81.891983,"twenty":-182.601062,"median":-120.219431,"eighty":-83.002383,"marketCap":771504368},{"date":"2022-04-29","current":-76.439127,"twenty":-181.963552,"median":-119.830091,"eighty":-81.637712,"marketCap":720133012},{"date":"2022-05-06","current":-25.460238,"twenty":-181.524791,"median":-119.397491,"eighty":-80.468045,"marketCap":586451129},{"date":"2022-05-13","current":-26.224448,"twenty":-181.034206,"median":-118.964892,"eighty":-77.866783,"marketCap":604053927},{"date":"2022-05-20","current":-27.0691,"twenty":-180.931393,"median":-117.321013,"eighty":-73.331455,"marketCap":623509652},{"date":"2022-05-27","current":-29.442171,"twenty":-180.688532,"median":-117.061454,"eighty":-60.637351,"marketCap":678170974},{"date":"2022-06-03","current":-29.39928,"twenty":-180.445781,"median":-116.801894,"eighty":-60.223914,"marketCap":677183026},{"date":"2022-06-10","current":-26.32167,"twenty":-180.051095,"median":-115.547355,"eighty":-59.718603,"marketCap":606293343},{"date":"2022-06-17","current":-25.957216,"twenty":-179.678819,"median":-114.959665,"eighty":-59.213291,"marketCap":597898512},{"date":"2022-06-24","current":-26.767113,"twenty":-179.552114,"median":-114.638896,"eighty":-58.551793,"marketCap":616553692},{"date":"2022-07-01","current":-23.649008,"twenty":-179.375243,"median":-113.946736,"eighty":-57.79842,"marketCap":544731249},{"date":"2022-07-08","current":-23.608513,"twenty":-178.945926,"median":-113.505202,"eighty":-57.384983,"marketCap":543798490},{"date":"2022-07-15","current":-24.458905,"twenty":-177.721882,"median":-112.402733,"eighty":-57.026672,"marketCap":563386429},{"date":"2022-07-22","current":-24.87405,"twenty":-175.386758,"median":-110.357187,"eighty":-55.106489,"marketCap":572948873},{"date":"2022-07-29","current":-26.691332,"twenty":-174.976533,"median":-108.618473,"eighty":-29.482187,"marketCap":614808151},{"date":"2022-08-05","current":33.150542,"twenty":-174.282307,"median":-102.839807,"eighty":-28.765095,"marketCap":704018050},{"date":"2022-08-12","current":32.743287,"twenty":-174.029861,"median":-99.515795,"eighty":-27.897664,"marketCap":695369180},{"date":"2022-08-19","current":32.091679,"twenty":-173.96675,"median":-96.445598,"eighty":-27.133455,"marketCap":681530987},{"date":"2022-08-26","current":30.574472,"twenty":-173.576704,"median":-93.596125,"eighty":-26.787289,"marketCap":649310052},{"date":"2022-09-02","current":29.000176,"twenty":-172.974568,"median":-92.30856,"eighty":-26.388452,"marketCap":615876743},{"date":"2022-09-09","current":31.485905,"twenty":-172.767632,"median":-91.21908,"eighty":-26.281175,"marketCap":668666163},{"date":"2022-09-16","current":31.154474,"twenty":-171.978738,"median":-90.426733,"eighty":-25.957216,"marketCap":661627571},{"date":"2022-09-23","current":30.450184,"twenty":-171.505402,"median":-89.881993,"eighty":-25.669111,"marketCap":646670565},{"date":"2022-09-30","current":26.224444,"twenty":-171.347624,"median":-88.148732,"eighty":-25.441951,"marketCap":556928527},{"date":"2022-10-07","current":27.343023,"twenty":-171.347624,"median":-87.009732,"eighty":-25.176931,"marketCap":580683773},{"date":"2022-10-14","current":28.668745,"twenty":-165.036477,"median":-84.286035,"eighty":-24.823359,"marketCap":608838137},{"date":"2022-10-21","current":29.414464,"twenty":-162.827576,"median":-82.734697,"eighty":-24.58039,"marketCap":624674968},{"date":"2022-10-28","current":32.438768,"twenty":-161.723126,"median":-81.809947,"eighty":-23.851482,"marketCap":688902112},{"date":"2022-11-04","current":39.008117,"twenty":-159.672003,"median":-81.35545,"eighty":-23.608513,"marketCap":737292427},{"date":"2022-11-11","current":43.532251,"twenty":-157.463102,"median":-80.503983,"eighty":26.224444,"marketCap":822803077},{"date":"2022-11-18","current":42.79285,"twenty":-150.994177,"median":-78.124555,"eighty":27.343023,"marketCap":808827653},{"date":"2022-11-25","current":45.403861,"twenty":-130.354296,"median":-77.777555,"eighty":27.989312,"marketCap":858178368},{"date":"2022-12-02","current":45.935305,"twenty":-125.055894,"median":-76.439127,"eighty":28.320743,"marketCap":868223204},{"date":"2022-12-09","current":43.717101,"twenty":-124.467559,"median":-61.34938,"eighty":28.71846,"marketCap":826296933},{"date":"2022-12-16","current":43.670889,"twenty":-124.190695,"median":-60.683288,"eighty":29.016748,"marketCap":825423469},{"date":"2022-12-23","current":43.486038,"twenty":-124.086871,"median":-60.338757,"eighty":29.455893,"marketCap":821929613},{"date":"2022-12-30","current":45.288329,"twenty":-123.913831,"median":-60.155008,"eighty":29.85361,"marketCap":855994708},{"date":"2023-01-06","current":45.011054,"twenty":-123.706183,"median":-59.856415,"eighty":30.383898,"marketCap":850753925},{"date":"2023-01-13","current":48.061084,"twenty":-123.377408,"median":-59.718603,"eighty":30.997045,"marketCap":908402548},{"date":"2023-01-20","current":46.674707,"twenty":-122.840984,"median":-59.305166,"eighty":31.361581,"marketCap":882198628},{"date":"2023-01-27","current":45.889093,"twenty":-121.716225,"median":-58.845793,"eighty":31.559315,"marketCap":867349740},{"date":"2023-02-03","current":50.3255,"twenty":-121.647009,"median":-58.340481,"eighty":32.013485,"marketCap":951202283},{"date":"2023-02-10","current":52.667758,"twenty":-121.629705,"median":-57.858139,"eighty":32.137349,"marketCap":941594179},{"date":"2023-02-17","current":53.400612,"twenty":-121.543185,"median":-57.421733,"eighty":32.434511,"marketCap":954696139},{"date":"2023-02-24","current":49.589772,"twenty":-121.473969,"median":-57.329859,"eighty":32.743287,"marketCap":886565948},{"date":"2023-03-03","current":48.407644,"twenty":-121.473969,"median":-57.054234,"eighty":33.109816,"marketCap":865431863},{"date":"2023-03-10","current":43.867934,"twenty":-121.21441,"median":-55.997674,"eighty":37.894316,"marketCap":784270928},{"date":"2023-03-17","current":44.441371,"twenty":-121.21441,"median":-42.806032,"eighty":39.008117,"marketCap":794522836},{"date":"2023-03-24","current":42.099837,"twenty":-121.21441,"median":-29.64225,"eighty":42.79285,"marketCap":752660880},{"date":"2023-03-31","current":43.485643,"twenty":-121.21441,"median":-29.139175,"eighty":42.959992,"marketCap":777436323},{"date":"2023-04-06","current":41.430827,"twenty":-121.145194,"median":-28.775131,"eighty":42.959992,"marketCap":740700321},{"date":"2023-04-14","current":41.956477,"twenty":-121.12789,"median":-28.184434,"eighty":42.921763,"marketCap":750097903},{"date":"2023-04-21","current":44.237025,"twenty":-121.058674,"median":-27.806261,"eighty":42.959992,"marketCap":790869529},{"date":"2023-04-28","current":37.965691,"twenty":-121.04137,"median":-27.229986,"eighty":42.959992,"marketCap":678750621},{"date":"2023-05-05","current":165.744685,"twenty":-120.972154,"median":-27.089211,"eighty":42.959992,"marketCap":639940229},{"date":"2023-05-12","current":178.641999,"twenty":-120.885634,"median":-26.767113,"eighty":43.409185,"marketCap":689736759},{"date":"2023-05-19","current":175.091351,"twenty":-120.86833,"median":-26.502032,"eighty":43.541494,"marketCap":676027705},{"date":"2023-05-26","current":176.644759,"twenty":-120.799114,"median":-26.32167,"eighty":43.634828,"marketCap":682025416},{"date":"2023-06-02","current":174.203689,"twenty":-120.729898,"median":-26.281175,"eighty":43.710664,"marketCap":672600442},{"date":"2023-06-09","current":182.192648,"twenty":-120.69529,"median":-26.171822,"eighty":43.865495,"marketCap":703445812},{"date":"2023-06-16","current":187.074789,"twenty":-120.69529,"median":-25.957216,"eighty":43.994377,"marketCap":722295761},{"date":"2023-06-23","current":184.633718,"twenty":-120.69529,"median":-25.673752,"eighty":44.179227,"marketCap":712870787},{"date":"2023-06-30","current":187.51862,"twenty":-120.69529,"median":-25.669111,"eighty":44.254511,"marketCap":724009393},{"date":"2023-07-07","current":178.641999,"twenty":-120.69529,"median":-25.540681,"eighty":44.465909,"marketCap":689736759},{"date":"2023-07-14","current":203.718454,"twenty":-120.643378,"median":-25.390763,"eighty":44.63211,"marketCap":786556950},{"date":"2023-07-21","current":213.038906,"twenty":-120.453034,"median":-25.228308,"eighty":44.909386,"marketCap":822543216},{"date":"2023-07-28","current":217.921047,"twenty":-120.193475,"median":-24.935994,"eighty":45.306814,"marketCap":841393164},{"date":"2023-08-04","current":-177.477218,"twenty":-120.193475,"median":-24.87405,"eighty":45.387292,"marketCap":895372563},{"date":"2023-08-11","current":-184.461375,"twenty":-120.69529,"median":-25.07589,"eighty":45.380754,"marketCap":930607639},{"date":"2023-08-18","current":-175.145144,"twenty":-120.816418,"median":-25.319595,"eighty":45.353027,"marketCap":883607254},{"date":"2023-08-25","current":-181.920585,"twenty":-121.04137,"median":-25.451094,"eighty":45.306814,"marketCap":917789352},{"date":"2023-09-01","current":-178.363479,"twenty":-121.21441,"median":-25.592762,"eighty":45.121964,"marketCap":899843751},{"date":"2023-09-08","current":-175.483917,"twenty":-121.370145,"median":-25.673752,"eighty":45.011054,"marketCap":885316359},{"date":"2023-09-15","current":-183.614445,"twenty":-121.647009,"median":-25.889724,"eighty":44.992569,"marketCap":926334877},{"date":"2023-09-22","current":-176.500233,"twenty":-123.706183,"median":-26.119195,"eighty":44.927871,"marketCap":890443673},{"date":"2023-09-29","current":-172.096196,"twenty":-124.744422,"median":-26.301423,"eighty":44.872416,"marketCap":868225309},{"date":"2023-10-06","current":-167.69216,"twenty":-158.788443,"median":-26.388452,"eighty":44.816961,"marketCap":846006945},{"date":"2023-10-13","current":-165.320755,"twenty":-165.105412,"median":-26.653472,"eighty":44.715293,"marketCap":834043210},{"date":"2023-10-20","current":-159.392245,"twenty":-165.253001,"median":-26.867992,"eighty":44.650596,"marketCap":804133874},{"date":"2023-10-27","current":-161.255491,"twenty":-165.185246,"median":-27.0691,"eighty":44.613625,"marketCap":813533951},{"date":"2023-11-03","current":-170.571722,"twenty":-166.167685,"median":-27.169654,"eighty":44.548583,"marketCap":860534337},{"date":"2023-11-10","current":-111.690964,"twenty":-166.235439,"median":-27.73899,"eighty":44.528566,"marketCap":919663401},{"date":"2023-11-17","current":-113.889193,"twenty":-166.167685,"median":-28.089315,"eighty":44.507466,"marketCap":937763618},{"date":"2023-11-24","current":-119.915752,"twenty":-165.659527,"median":-28.738294,"eighty":44.465909,"marketCap":987386300},{"date":"2023-12-01","current":-61.648131,"twenty":-165.219123,"median":-28.87907,"eighty":44.394995,"marketCap":507610709},{"date":"2023-12-08","current":-64.462127,"twenty":-165.082434,"median":-29.54221,"eighty":44.308622,"marketCap":530781150},{"date":"2023-12-15","current":-67.602022,"twenty":-164.698886,"median":-30.533137,"eighty":44.258796,"marketCap":556635048},{"date":"2023-12-22","current":-66.356151,"twenty":-164.270562,"median":-55.607207,"eighty":44.242305,"marketCap":546376549},{"date":"2023-12-29","current":-67.385349,"twenty":-163.873558,"median":-55.997674,"eighty":44.234708,"marketCap":554850961},{"date":"2024-01-05","current":-64.406093,"twenty":-163.089071,"median":-57.054234,"eighty":44.227757,"marketCap":530319769},{"date":"2024-01-12","current":-58.935096,"twenty":-162.789487,"median":-57.329859,"eighty":44.18847,"marketCap":485271580},{"date":"2024-01-19","current":-59.639284,"twenty":-162.170175,"median":-57.421733,"eighty":44.179227,"marketCap":491069862},{"date":"2024-01-26","current":-61.264332,"twenty":-161.739335,"median":-57.858139,"eighty":44.096044,"marketCap":504450512},{"date":"2024-02-02","current":-63.5394,"twenty":-161.442545,"median":-58.340481,"eighty":44.012862,"marketCap":523183422},{"date":"2024-02-09","current":-32.345182,"twenty":-161.153859,"median":-58.593136,"eighty":43.994377,"marketCap":557081070},{"date":"2024-02-16","current":-34.442828,"twenty":-160.237644,"median":-58.202669,"eighty":43.994377,"marketCap":593208825},{"date":"2024-02-23","current":-33.251572,"twenty":-159.5601,"median":-57.559546,"eighty":43.9438,"marketCap":572691828},{"date":"2024-03-01","current":-39.479039,"twenty":-158.620588,"median":-57.398764,"eighty":43.867934,"marketCap":679947486},{"date":"2024-03-08","current":-39.428476,"twenty":-154.875532,"median":-57.237984,"eighty":43.863056,"marketCap":679076648},{"date":"2024-03-15","current":-38.87108,"twenty":-140.674237,"median":-56.502986,"eighty":43.800284,"marketCap":669476606},{"date":"2024-03-22","current":-42.127449,"twenty":-125.12511,"median":-55.216739,"eighty":43.71281,"marketCap":725561061},{"date":"2024-03-28","current":-41.599389,"twenty":-124.882854,"median":-42.127449,"eighty":43.699276,"marketCap":716466285},{"date":"2024-04-05","current":-45.911311,"twenty":-124.294519,"median":-44.685975,"eighty":43.668338,"marketCap":790730507},{"date":"2024-04-12","current":-49.10649,"twenty":-124.138783,"median":-45.911311,"eighty":43.652306,"marketCap":845761076},{"date":"2024-04-19","current":-46.997051,"twenty":-124.017655,"median":-46.981541,"eighty":43.628137,"marketCap":809430215},{"date":"2024-04-26","current":-48.424025,"twenty":-123.758095,"median":-47.214199,"eighty":43.615434,"marketCap":834006974},{"date":"2024-05-03","current":-46.655819,"twenty":-123.463928,"median":-47.074604,"eighty":43.578464,"marketCap":803553164},{"date":"2024-05-10","current":-16.622595,"twenty":-122.840984,"median":-46.96603,"eighty":43.569221,"marketCap":796953694},{"date":"2024-05-17","current":-17.101986,"twenty":-121.716225,"median":-46.640308,"eighty":43.523008,"marketCap":819937603},{"date":"2024-05-24","current":-17.258066,"twenty":-121.647009,"median":-45.911311,"eighty":43.485959,"marketCap":827420736},{"date":"2024-05-31","current":-17.180026,"twenty":-121.647009,"median":-45.321909,"eighty":43.485643,"marketCap":823679170},{"date":"2024-06-07","current":-16.399623,"twenty":-121.560489,"median":-41.863419,"eighty":43.485643,"marketCap":786263503},{"date":"2024-06-14","current":-15.831043,"twenty":-121.491273,"median":-41.085998,"eighty":43.409185,"marketCap":759003518},{"date":"2024-06-21","current":-16.065164,"twenty":-121.473969,"median":-40.484596,"eighty":43.309014,"marketCap":770228218},{"date":"2024-06-28","current":-17.302661,"twenty":-121.473969,"median":-40.337913,"eighty":43.254976,"marketCap":829558774},{"date":"2024-07-05","current":-17.592525,"twenty":-121.266322,"median":-39.985873,"eighty":43.144066,"marketCap":843456022},{"date":"2024-07-12","current":-19.354007,"twenty":-121.21441,"median":-39.604496,"eighty":42.991261,"marketCap":927908526},{"date":"2024-07-15","current":-19.911438,"twenty":-121.21441,"median":-39.541767,"eighty":42.959992,"marketCap":954634002},{"date":"2024-08-02","current":-20.390829,"twenty":-121.21441,"median":-39.479039,"eighty":42.959992,"marketCap":977617911},{"date":"2024-08-09","current":-7.871718,"twenty":-121.21441,"median":-39.164446,"eighty":42.959992,"marketCap":899981357},{"date":"2024-08-16","current":-8.874074,"twenty":-121.197106,"median":-39.017763,"eighty":42.950435,"marketCap":1014581787},{"date":"2024-08-23","current":-8.95224,"twenty":-121.12789,"median":-38.929399,"eighty":42.90682,"marketCap":1023518517},{"date":"2024-08-30","current":-9.090179,"twenty":-121.110586,"median":-38.51904,"eighty":42.876032,"marketCap":1039289219},{"date":"2024-09-06","current":-8.584402,"twenty":-121.04137,"median":-34.442828,"eighty":42.839062,"marketCap":981463314},{"date":"2024-09-13","current":-8.696126,"twenty":-121.04137,"median":-33.862532,"eighty":42.79285,"marketCap":994236821},{"date":"2024-09-20","current":-9.289261,"twenty":-120.95485,"median":-33.717716,"eighty":42.693312,"marketCap":1062050554},{"date":"2024-09-27","current":-9.198378,"twenty":-120.86833,"median":-33.173882,"eighty":42.548589,"marketCap":1051659740},{"date":"2024-10-04","current":-9.490162,"twenty":-120.86833,"median":-32.345182,"eighty":42.529914,"marketCap":1085019721},{"date":"2024-10-11","current":-9.619312,"twenty":-120.78181,"median":-30.349648,"eighty":42.330724,"marketCap":1099785614},{"date":"2024-10-18","current":-10.580765,"twenty":-120.69529,"median":-29.442171,"eighty":42.259143,"marketCap":1209709487},{"date":"2024-10-25","current":-9.820213,"twenty":-120.69529,"median":-28.835463,"eighty":42.099837,"marketCap":1122754782},{"date":"2024-10-31","current":-9.686279,"twenty":-120.69529,"median":-28.738294,"eighty":42.099837,"marketCap":1107442004},{"date":"2024-11-08","current":-11.422635,"twenty":-120.69529,"median":-27.994196,"eighty":42.023379,"marketCap":1305961237},{"date":"2024-11-15","current":-15.294057,"twenty":-120.69529,"median":-27.669482,"eighty":41.966034,"marketCap":1466883639},{"date":"2024-11-22","current":-15.818043,"twenty":-120.626074,"median":-27.109322,"eighty":41.553443,"marketCap":1517140184},{"date":"2024-11-29","current":-15.756662,"twenty":-120.453034,"median":-27.0691,"eighty":41.43957,"marketCap":1511252950},{"date":"2024-12-06","current":-15.946945,"twenty":-120.193475,"median":-26.729222,"eighty":41.430827,"marketCap":1529503375},{"date":"2024-12-13","current":-15.486583,"twenty":-120.089651,"median":-26.388452,"eighty":41.319979,"marketCap":1485349121},{"date":"2024-12-20","current":-14.056391,"twenty":-119.985312,"median":-26.32167,"eighty":41.127553,"marketCap":1348176570},{"date":"2024-12-27","current":-15.099879,"twenty":-119.881488,"median":-26.252811,"eighty":40.952962,"marketCap":1448259547},{"date":"2025-01-03","current":-14.455371,"twenty":-119.812787,"median":-26.058453,"eighty":40.482026,"marketCap":1386443591},{"date":"2025-01-10","current":-14.246674,"twenty":-119.743571,"median":-25.889724,"eighty":39.171717,"marketCap":1366426995},{"date":"2025-01-17","current":-15.069188,"twenty":-119.484011,"median":-25.673752,"eighty":39.008117,"marketCap":1445315930},{"date":"2025-01-24","current":-15.879425,"twenty":-119.345579,"median":-25.592762,"eighty":38.856478,"marketCap":1523027418},{"date":"2025-01-31","current":-16.002188,"twenty":-119.103324,"median":-25.451094,"eighty":38.744628,"marketCap":1534801886},{"date":"2025-02-07","current":-16.057432,"twenty":-118.982196,"median":-25.319595,"eighty":38.467613,"marketCap":1540100396},{"date":"2025-02-14","current":-20.710097,"twenty":-118.421499,"median":-25.07589,"eighty":38.168927,"marketCap":1340523166},{"date":"2025-02-21","current":-21.555964,"twenty":-117.966428,"median":-24.885593,"eighty":38.02358,"marketCap":1395274441},{"date":"2025-02-28","current":-20.109804,"twenty":-117.545965,"median":-24.66138,"eighty":37.922866,"marketCap":1301667422},{"date":"2025-03-07","current":-18.98274,"twenty":-117.303709,"median":-24.618099,"eighty":37.821363,"marketCap":1228714807},{"date":"2025-03-14","current":-18.07179,"twenty":-117.13067,"median":-24.094452,"eighty":36.933333,"marketCap":1169750791},{"date":"2025-03-21","current":-17.961371,"twenty":-117.061454,"median":-23.810987,"eighty":35.244897,"marketCap":1162603637},{"date":"2025-03-28","current":-17.446086,"twenty":-117.042294,"median":-23.649008,"eighty":33.981057,"marketCap":1129250254},{"date":"2025-04-04","current":-15.624185,"twenty":-116.892944,"median":-23.385791,"eighty":33.346407,"marketCap":1011322221},{"date":"2025-04-11","current":-14.602816,"twenty":-116.801894,"median":-22.183543,"eighty":33.150542,"marketCap":945211051},{"date":"2025-04-17","current":-14.391181,"twenty":-116.767286,"median":-22.065303,"eighty":33.134252,"marketCap":931512341},{"date":"2025-04-25","current":-16.175949,"twenty":-116.334686,"median":-21.615084,"eighty":33.060946,"marketCap":1047036854},{"date":"2025-05-02","current":-16.579627,"twenty":-115.590615,"median":-21.364962,"eighty":32.98764,"marketCap":1073166116},{"date":"2025-05-09","current":-94.096239,"twenty":-115.256763,"median":-21.615084,"eighty":32.900663,"marketCap":1086341077},{"date":"2025-05-16","current":-102.234001,"twenty":-115.081184,"median":-22.065303,"eighty":32.759434,"marketCap":1180291537},{"date":"2025-05-23","current":-95.066303,"twenty":-114.974851,"median":-22.410089,"eighty":32.704337,"marketCap":1097540470},{"date":"2025-05-30","current":-95.87469,"twenty":-114.912815,"median":-23.385791,"eighty":32.632807,"marketCap":1106873297},{"date":"2025-06-06","current":-95.65912,"twenty":-114.708112,"median":-23.649008,"eighty":32.552062,"marketCap":1104384543},{"date":"2025-06-13","current":-100.886689,"twenty":-114.604288,"median":-23.810987,"eighty":32.434511,"marketCap":1164736825},{"date":"2025-06-20","current":-96.359722,"twenty":-114.465856,"median":-24.03371,"eighty":32.417483,"marketCap":1112472993},{"date":"2025-06-27","current":-105.521441,"twenty":-114.119776,"median":-24.58039,"eighty":32.273053,"marketCap":1218245034},{"date":"2025-07-03","current":-111.234042,"twenty":-113.93531,"median":-24.66138,"eighty":32.206767,"marketCap":1284197012},{"date":"2025-07-11","current":-111.826859,"twenty":-113.889193,"median":-24.848705,"eighty":32.157052,"marketCap":1291041085},{"date":"2025-07-17","current":-103.52742,"twenty":-113.819895,"median":-24.935994,"eighty":32.114514,"marketCap":1195224060}],"updateTime":1752897234622}}}