US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quanta

372.29

-5.6900-1.51%

Post-market: 372.350.0600+0.02%17:45 EDT

Volume:1.43M

Turnover:530.71M

Market Cap:55.17B

PE:60.12

High:377.78

Open:374.59

Low:364.44

Close:377.98

Loading ...

Overview Company News Filings

Goldman Sachs Adjusts Price Target on Quanta Services to $414 From $364

MT Newswires Live

[IN-DEPTH ANALYSIS] Breaking AI's Energy Bottleneck: NuScale SMR, Pioneering a New Nuclear Era

Quanta Services price target raised to $414 from $364 at Goldman Sachs

Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day

Fisher Funds Acquires Substantial Stake in PWR Holdings

Quanta Services Inc. Conducted Annual Stockholders Meeting

Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Kayne Anderson Energy Infrastructure Fund Announces Appointment of New Independent Directors

Quanta Services Is Maintained at Overweight by Piper Sandler

Piper Sandler Adjusts Price Target on Quanta Services to $370 From $360, Maintains Overweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta Services

JPMorgan Chase & Co. Ceases Substantial Holding in PWR Holdings

Vertical Research Partners Adjusts Quanta Services Price Target to $390 From $360

MT Newswires Live

Quanta Services Keeps Quarterly Dividend at $0.10 a Share, Payable July 11 to Holders of Record on July 1

MT Newswires Live

Quanta Services Inc. Declares Quarterly Cash Dividend of $0.10 Per Share

Press Release: Quanta Services Announces Quarterly Cash Dividend

Nvidia Powers Big Gains For Quanta, Pegatron As AI Demand Explodes

Quanta Services Inc. Stock Outperforms Competitors Despite Losses On The Day

JPMorgan Chase Acquires Substantial Stake in PWR Holdings

Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWR\",,,,,undefined,":{"symbol":"PWR","market":"US","secType":"STK","nameCN":"Quanta","latestPrice":372.29,"timestamp":1751400000000,"preClose":377.98,"halted":0,"volume":1428816,"hourTrading":{"tag":"盘后","latestPrice":372.35,"preClose":372.29,"latestTime":"17:45 EDT","volume":16960,"amount":6314036.025599999,"timestamp":1751406350189},"delay":0,"floatShares":146448043,"shares":148198715,"eps":6.192873,"marketStatus":"Post-Mkt","change":-5.69,"latestTime":"07-01 18:03:53 EDT","open":374.59,"high":377.78,"low":364.44,"amount":530713614.04704005,"amplitude":0.035293,"askPrice":380.45,"askSize":5,"bidPrice":364,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.192873,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":887259600000,"exchange":"NYSE","adjPreClose":377.98,"dividendRate":0.001021,"preHourTrading":{"tag":"盘前","latestPrice":376,"preClose":377.98,"latestTime":"09:27 EDT","volume":896,"amount":338661.34400000004,"timestamp":1751376476687},"postHourTrading":{"tag":"盘后","latestPrice":372.35,"preClose":372.29,"latestTime":"17:45 EDT","volume":16960,"amount":6314036.025599999,"timestamp":1751406350189},"volumeRatio":0.861382,"impliedVol":0.3574,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWR\",,,,,undefined,":{"symbol":"PWR","floatShares":146448043,"roa":"5.01%","roe":"13.73%","lyrEps":6.158239,"volumeRatio":0.861382,"shares":148198715,"dividePrice":0.38,"high":377.78,"amplitude":0.035293,"preClose":377.98,"low":364.44,"week52Low":227.08,"pbRate":"7.40","psRate":"2.22","week52High":382.79,"institutionHeld":0.9424,"latestPrice":372.29,"committee":-0.666667,"eps":6.192873,"divideRate":0.001021,"volume":1428816,"delay":0,"ttmEps":6.192873,"open":374.59,"prevYearClose":316.05,"prevWeekClose":381.26,"prevMonthClose":378.08,"prevQuarterClose":378.08,"fiveDayClose":372.26,"twentyDayClose":345.53,"sixtyDayClose":252.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540205721","title":"Goldman Sachs Adjusts Price Target on Quanta Services to $414 From $364","url":"https://stock-news.laohu8.com/highlight/detail?id=2540205721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540205721?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:42","pubTimestamp":1749033732,"startTime":"0","endTime":"0","summary":"Quanta Services (PWR) has an average rating of overweight and mean price target of $358.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWR"],"gpt_icon":0},{"id":"2540600038","title":"[IN-DEPTH ANALYSIS] Breaking AI's Energy Bottleneck: NuScale SMR, Pioneering a New Nuclear Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2540600038","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540600038?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:05","pubTimestamp":1749009934,"startTime":"0","endTime":"0","summary":"Forget the image of massive nuclear plants costing billions and taking decades to build. While they’ve long been the backbone of the grid, they’re starting to feel clunky in today’s fast-evolving energy landscape.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250604/48e3efe9142f4f4f86c40f6407c93307shutterstock_2154066977.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250604/48e3efe9142f4f4f86c40f6407c93307shutterstock_2154066977.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250754456-america-stocks-nuscale-smr-tradingkey-viga-liu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","BK7129","LEU","LU1261432733.SGD","LU2023250843.SGD","PWR.AU","BK7506","BK4588","NPM.AU","BK4023","BK4606","LU1804176565.USD","SMR.AU","LU1917777945.USD","LU2023250504.SGD","BK7083","BK7143","LU1974910355.USD","LU2106854487.HKD","BK4182","LU2265009873.SGD","BK4156","SMR","BK4196","BK4563","BK4567","BK7104","BK4129","BWR.AU","NRC","BK4116","BASE","LU1093756325.SGD","BK4585","LU1093756168.USD","BK4539"],"gpt_icon":1},{"id":"2540088260","title":"Quanta Services price target raised to $414 from $364 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088260?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:00","pubTimestamp":1748991618,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on Quanta Services (PWR) to $414 from $364 and keeps a Buy rating on the shares. The firm is positive ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quanta-services-price-target-raised-to-414-from-364-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quanta-services-price-target-raised-to-414-from-364-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWR"],"gpt_icon":0},{"id":"2540027197","title":"Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540027197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540027197?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:48","pubTimestamp":1748983680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  rallied 3.17% to $356.49 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's third consecutive day of gains.Quanta Services Inc. closed 2.57% short of its 52-week high of $365.88, which the company achieved on January 22nd.The stock outperformed some of its competitors Tuesday, as AECOM  rose 1.47% to $110.69, MasTec Inc.  rose 2.08% to $159.61, and EMCOR Group Inc.  rose 3.03% to $483.78.Trading volume  remained 206,684 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2539245946","title":"Fisher Funds Acquires Substantial Stake in PWR Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245946","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245946?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:31","pubTimestamp":1748590309,"startTime":"0","endTime":"0","summary":"PWR Holdings ( ($AU:PWH) ) has shared an announcement. PWR Holdings Limited has announced that Fisher Funds Management Limited has acquired a subst...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fisher-funds-acquires-substantial-stake-in-pwr-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fisher-funds-acquires-substantial-stake-in-pwr-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250843.SGD","BK4567","LU1917777945.USD","BK4129","LU1804176565.USD","LU2023250504.SGD","LU1093756325.SGD","BK4585","PWR","LU1974910355.USD","LU1261432733.SGD","LU1093756168.USD","LU2265009873.SGD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2539931792","title":"Quanta Services Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539931792","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539931792?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:00","pubTimestamp":1748548857,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quanta Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5GyB4f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","BK4585","LU1917777945.USD","BK4129","LU1261432733.SGD","LU2023250504.SGD","LU2265009873.SGD","LU1093756325.SGD","BK4588","LU2106854487.HKD","LU1804176565.USD","BK4567","LU1974910355.USD","PWR","LU1093756168.USD"],"gpt_icon":0},{"id":"2538494777","title":"Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494777?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:49","pubTimestamp":1748378940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  rallied 2.08% to $342.35 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Quanta Services Inc. closed 6.43% below its 52-week high of $365.88, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as AECOM  rose 1.64% to $109.37, MasTec Inc.  rose 1.96% to $155.44, and EMCOR Group Inc.  rose 2.65% to $475.59.Trading volume  remained 189,239 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2538491720","title":"Press Release: Kayne Anderson Energy Infrastructure Fund Announces Appointment of New Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491720","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491720?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376900,"startTime":"0","endTime":"0","summary":"HOUSTON, May 27, 2025  -- Kayne Anderson Energy Infrastructure Fund, Inc.  announced today the appointments of Holli C. Ladhani and Michael N. Mears as independent directors of the Company, effective immediately. Following the retirements of Anne K. Costin and Albert L. Richey earlier this year, the appointments of Ms. Ladhani and Mr. Mears return the Company's Board to eight members, seven of whom are independent.Ms. Ladhani currently serves on the boards of Quanta Services, Inc. , AmSpec, and the forthcoming Amrize spin-off from Holcim . She previously served on the boards of Marathon Oil , Atlantic Power, Noble Energy, and Rosetta Resources. She has also served on the Board of Trustees of Rice University since 2018. Ms. Ladhani holds a Bachelor of Business Administration in Accounting from Baylor University and an MBA from Rice University.\"We are honored to welcome Holli and Mike to KYN's Board of Directors,\" said Jim Baker, Chairman, President, and CEO. \"Their extensive experience ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","SRE","LU0251142724.SGD","BK4213","LU2023250843.SGD","LU2384288077.EUR","DVN","LU0238689110.USD","LU1093756168.USD","LU2360032135.SGD","LU2125154778.USD","LU2449327464.USD","LU0256331488.USD","LU1621767810.EUR","LU1621768206.USD","LU1093756325.SGD","LU0048573561.USD","LU2023250504.SGD","IE000M9KFDE8.USD","LU1261432733.SGD","BK4585","LU1621768115.EUR","LU2106854487.HKD","KYN","LU0251131958.USD","LU1804176565.USD","PWR","LU2265009873.SGD","LU2362541273.HKD","BK4588","LU2362540622.SGD","BK4129","LU2125154935.USD","LU1621767737.EUR","LU0742534661.SGD","LU1917777945.USD","BK4208","LU1974910355.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2538498632","title":"Quanta Services Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498632?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:22","pubTimestamp":1748359320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PWR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 11:22 ET (15:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2538506450","title":"Piper Sandler Adjusts Price Target on Quanta Services to $370 From $360, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538506450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538506450?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:27","pubTimestamp":1748341653,"startTime":"0","endTime":"0","summary":"Quanta Services (PWR) has an average rating of overweight and mean price target of $356.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWR"],"gpt_icon":0},{"id":"2538141453","title":"U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141453?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:40","pubTimestamp":1748335212,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta ServicesMay 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coreweave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ0CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238339852.HKD","LU1721428933.USD","ADSK","LU0426417589.USD","CART","BK4183","BK5127","BK4528","CRWV","LU1043141123.HKD","LU1046421795.USD","BK4116","LU2265009873.SGD","LU2298064838.USD","LU1093756168.USD","LU0345774391.USD","BK4007","LU2125910336.SGD","IE00B19Z9P08.USD","LU1983260115.SGD","LU1974910355.USD","BK4113","BK5011","LU1261432733.SGD","BK4554","LU2023250504.SGD","MYRG","BK4585","LU1923621640.USD","LU2272731600.USD","LU1691799644.USD","IE00B894F039.SGD","LU1917777945.USD","LU0345770308.USD","LU0426412945.USD","BK4534","BK4567","HLN","LU1093756325.SGD","LU2106854487.HKD","HLN.UK","IE00B19Z9Z06.USD","LU0266013472.USD","LU1121112475.USD","LU0345770993.USD","PWR","BK4566","LU2247934214.USD","LU1992135399.USD","LU1235294995.USD"],"gpt_icon":1},{"id":"2538414648","title":"JPMorgan Chase & Co. Ceases Substantial Holding in PWR Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414648","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414648?lang=en_us&edition=fundamental","pubTime":"2025-05-26 06:37","pubTimestamp":1748212641,"startTime":"0","endTime":"0","summary":"The latest announcement is out from PWR Holdings ( ($AU:PWH) ). JPMorgan Chase & Co. and its affiliates have ceased to be substantial holders in PW...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jpmorgan-chase-co-ceases-substantial-holding-in-pwr-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jpmorgan-chase-co-ceases-substantial-holding-in-pwr-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BDRTCR15.USD","LU1496350171.SGD","LU0320765489.SGD","IE00BFXG1179.USD","BK4516","LU0964807845.USD","LU0234572021.USD","LU0640476718.USD","LU1496350502.SGD","LU2237443382.USD","LU1093756168.USD","BK4567","LU0942090050.USD","LU1917777945.USD","LU1551013425.SGD","BK4207","LU2552382132.HKD","LU2106854487.HKD","LU0820562030.AUD","JPMLL","IE00BYXW3230.USD","LU2023250504.SGD","LU0211326755.USD","LU2237443622.USD","LU2265009873.SGD","LU2430703178.SGD","LU1668664300.SGD","LU1894683264.USD","IE00BHPRN162.USD","LU2746668461.USD","LU1363072403.SGD","LU0208291251.USD","LU1720051017.SGD","IE0034235303.USD","LU1988902786.USD","IE00BJTD4N35.SGD","LU1914381329.SGD","LU1548497426.USD","PWR","LU1267930490.SGD","LU1119994496.HKD","LU2357305700.SGD","LU2023250330.USD","LU2430703251.USD","LU0070302665.USD","LU2552382215.SGD","LU0496365809.HKD","LU1670628061.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2537139780","title":"Vertical Research Partners Adjusts Quanta Services Price Target to $390 From $360","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139780?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:46","pubTimestamp":1748004388,"startTime":"0","endTime":"0","summary":"Quanta Services (PWR) has an average rating of overweight and mean price target of $354.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWR"],"gpt_icon":0},{"id":"2537927310","title":"Quanta Services Keeps Quarterly Dividend at $0.10 a Share, Payable July 11 to Holders of Record on July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927310?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:41","pubTimestamp":1747946503,"startTime":"0","endTime":"0","summary":"Quanta Services Keeps Quarterly Dividend at $0.10 a Share, Payable July 11 to Holders of Record on July 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWR"],"gpt_icon":0},{"id":"2537922835","title":"Quanta Services Inc. Declares Quarterly Cash Dividend of $0.10 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922835?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:10","pubTimestamp":1747944616,"startTime":"0","endTime":"0","summary":"Quanta Services Inc. has announced a quarterly cash dividend of $0.10 per share, equating to an annualized rate of $0.40 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quanta Services Inc. published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL5QpGvc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2106854487.HKD","LU1093756168.USD","PWR","LU2265009873.SGD","LU1093756325.SGD","BK4129","BK4567","LU1804176565.USD","LU1917777945.USD","LU2023250843.SGD","LU1974910355.USD","BK4585","LU1261432733.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2537384922","title":"Press Release: Quanta Services Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537384922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537384922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:10","pubTimestamp":1747944600,"startTime":"0","endTime":"0","summary":"HOUSTON, May 22, 2025 /PRNewswire/ -- Quanta Services, Inc.  announced today that its Board of Directors has declared a quarterly cash dividend to stockholders of $0.10 per share, or a rate of $0.40 per share on an annualized basis. The dividend is payable on July 11, 2025, to stockholders of record as of July 1, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","PWR","BK4129","LU1261432733.SGD","LU2023250843.SGD","BK4588","BK4567","LU1093756168.USD","LU1804176565.USD","LU2023250504.SGD","LU1093756325.SGD","LU1974910355.USD","LU2265009873.SGD","BK4585","LU1917777945.USD"],"gpt_icon":0},{"id":"2537161902","title":"Nvidia Powers Big Gains For Quanta, Pegatron As AI Demand Explodes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161902","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161902?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:00","pubTimestamp":1747940411,"startTime":"0","endTime":"0","summary":"Nvidia Corp’s  Taiwanese partners Quanta Computer and Pegatron Corp projected upside from the artificial intelligence frenzy at the Computex trade show in Taipei on Tuesday.AI server provider Quanta Computerexpects server revenue to grow steadily in the coming quarters, with sales of AI and general servers posting a double-digit percentage in 2025.Shipments of Quanta’s servers equipped with Nvidia’s GB200 chips, which began at the end of March, will likely remain steady this quarter, while shipments of GB300 servers will start by the second half of 2025, the Taipei Times reported Thursday, citing a Quanta official.Also Read: AMD Could See EPS Upside By 2027 Despite Nvidia’s Over 80% Market Share: Analyst. The AI demand frenzy prompted Quanta to boost capital expenditure by ~40% to NT$20 billion .Nvidia co-founder and chief Jensen Huang described the GB300 server asa supercomputer for an AI factory.Pegatron projected triple-digit server revenue growth this quarter sequentially backed by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-powers-big-gains-quanta-190011721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","PWR","NVDA","2NVD.UK","LU0528227936.USD","NVDX","LU1066053197.SGD","LU1582986433.USD","NVD","LU2237443978.SGD","QUCCF","LU1093756325.SGD","LU0096362180.USD","LU2361044865.SGD","IE00B19Z9505.USD","IE00BKPKM429.USD","NVDS.UK","NVDU","MACW.SI","IE0004086264.USD","3NVD.UK","IE00BZ1G4Q59.USD","LU0149725797.USD","LU2471134796.USD","IE00B1XK9C88.USD","NVDS","NVDY","IE0003U64NQ7.SGD","SGXZ31699556.SGD","LU1280957306.USD","LU0289961442.SGD","LU2168564222.USD","SNVD.UK","NVD2.UK","BK4576","LU1066051498.USD","LU1582987324.SGD","LU2191332357.HKD","LU2054465674.USD","LU0097036916.USD","LU1235294995.USD","LU1935043023.USD","IE00BFSS7M15.SGD","LU1551013342.USD","NVIW.SI","NVDD","IE00B3M56506.USD","LU0109391861.USD"],"gpt_icon":1},{"id":"2537977951","title":"Quanta Services Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:49","pubTimestamp":1747860540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  shed 1.08% to $341.23 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.Quanta Services Inc. closed 6.74% short of its 52-week high of $365.88, which the company achieved on January 22nd.Despite its losses, the stock outperformed some of its competitors Wednesday, as AECOM  fell 1.40% to $107.44, MasTec Inc.  fell 1.83% to $155.34, and EMCOR Group Inc.  fell 1.85% to $463.77.Trading volume  remained 427,849 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2536508692","title":"JPMorgan Chase Acquires Substantial Stake in PWR Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508692","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508692?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:07","pubTimestamp":1747732056,"startTime":"0","endTime":"0","summary":"The latest announcement is out from PWR Holdings ( ($AU:PWH) ). JPMorgan Chase & Co. and its affiliates have become substantial holders in PWR Hold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jpmorgan-chase-acquires-substantial-stake-in-pwr-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jpmorgan-chase-acquires-substantial-stake-in-pwr-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJLML261.HKD","IE00BWXC8680.SGD","IE00B3S45H60.SGD","LU0320765646.SGD","LU1093756168.USD","IE00BDCRKT87.USD","LU1496350502.SGD","LU2552382058.USD","JPM","LU1261432733.SGD","IE00BFXG1179.USD","IE00BLSP4239.USD","LU1267930490.SGD","LU1119994496.HKD","LU1720051017.SGD","LU2756315318.SGD","LU1670628061.USD","LU0417517546.SGD","LU0251132253.USD","LU1804176565.USD","SG9999002232.USD","IE00BKDWB100.SGD","LU2237443549.SGD","LU0820561818.USD","LU0689472784.USD","IE0034235188.USD","LU2242649171.HKD","LU1162221912.USD","LU1720051108.HKD","LU2746668461.USD","LU0820562030.AUD","IE00BYXW3230.USD","LU0267386448.USD","LU0787776722.HKD","IE00BDRTCR15.USD","LU0868494708.USD","LU1084165304.USD","BK4581","LU1917777945.USD","LU2592432038.USD","LU0215105999.USD","LU2430703095.HKD","LU0211326839.USD","BK4534","LU2265009873.SGD","LU1629891620.HKD","PWR","LU0211328371.USD","LU2505996509.AUD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2536634323","title":"Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:48","pubTimestamp":1747428480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  rallied 1.30% to $344.79 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.The stock's rise snapped a two-day losing streak.Quanta Services Inc. closed 5.76% short of its 52-week high of $365.88, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as AECOM  rose 1.01% to $109.37, MasTec Inc.  rose 1.39% to $157.77, and EMCOR Group Inc.  rose 1.32% to $470.43.Trading volume  remained 455,508 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWR\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"PWR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-01","symbol":"PWR","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-04-03","symbol":"PWR","amount":0.1,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"date":"2025-02-20","symbol":"PWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.45,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-02","symbol":"PWR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-16","value":0.04,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.04,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-15","value":0.04,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2019-12-31","recordDate":"2020-01-02","paymentDate":"2020-01-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.4483,"hold":0.2759,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWR","date":"2025-06-30","current":60.707969,"percent":0.982927,"low":15.542313,"twenty":26.611283,"median":42.240642,"eighty":50.841362,"high":65.196887,"avg":40.131938,"sd":12.124692,"marketCap":56502242080},"quantilePoints":[{"date":"2020-07-02","current":16.707127,"twenty":12.498763,"median":15.059283,"eighty":17.791462,"marketCap":5350323652},{"date":"2020-07-10","current":15.817398,"twenty":12.498763,"median":15.059283,"eighty":17.764664,"marketCap":5065395174},{"date":"2020-07-17","current":17.424927,"twenty":12.498763,"median":15.059283,"eighty":17.716887,"marketCap":5580193488},{"date":"2020-07-24","current":17.485102,"twenty":12.498763,"median":15.059283,"eighty":17.67629,"marketCap":5599464013},{"date":"2020-07-31","current":17.179929,"twenty":12.498763,"median":15.059283,"eighty":17.68507,"marketCap":5501734921},{"date":"2020-08-07","current":17.395124,"twenty":12.498763,"median":15.062348,"eighty":17.710088,"marketCap":6381296746},{"date":"2020-08-14","current":18.605013,"twenty":12.504215,"median":15.125892,"eighty":17.761214,"marketCap":6825137461},{"date":"2020-08-21","current":18.653924,"twenty":12.514265,"median":15.186708,"eighty":17.795018,"marketCap":6843080188},{"date":"2020-08-28","current":19.334917,"twenty":12.58312,"median":15.293861,"eighty":17.849427,"marketCap":7092898162},{"date":"2020-09-04","current":19.556898,"twenty":12.614797,"median":15.348883,"eighty":17.879427,"marketCap":7174330540},{"date":"2020-09-11","current":19.398877,"twenty":12.636745,"median":15.462665,"eighty":17.896389,"marketCap":7116361728},{"date":"2020-09-18","current":19.643144,"twenty":12.684773,"median":15.555647,"eighty":17.924304,"marketCap":7205969657},{"date":"2020-09-25","current":19.571233,"twenty":12.738157,"median":15.626767,"eighty":17.949041,"marketCap":7179589421},{"date":"2020-10-02","current":20.89213,"twenty":12.783076,"median":15.729107,"eighty":18.002188,"marketCap":7664152699},{"date":"2020-10-09","current":22.417407,"twenty":12.784006,"median":15.810227,"eighty":18.022922,"marketCap":8223691383},{"date":"2020-10-16","current":23.458229,"twenty":12.784006,"median":15.876604,"eighty":18.07254,"marketCap":8605510585},{"date":"2020-10-23","current":23.567988,"twenty":12.929934,"median":15.970026,"eighty":18.104791,"marketCap":8645775155},{"date":"2020-10-30","current":22.017354,"twenty":12.977897,"median":16.019216,"eighty":18.123291,"marketCap":8667990090},{"date":"2020-11-06","current":22.968947,"twenty":12.999463,"median":16.088569,"eighty":18.181416,"marketCap":9042621808},{"date":"2020-11-13","current":24.316327,"twenty":13.05449,"median":16.113716,"eighty":18.228985,"marketCap":9573070446},{"date":"2020-11-20","current":23.589729,"twenty":13.112548,"median":16.136818,"eighty":18.273972,"marketCap":9287016992},{"date":"2020-11-27","current":24.665517,"twenty":13.148969,"median":16.162665,"eighty":18.30588,"marketCap":9710542737},{"date":"2020-12-04","current":24.947691,"twenty":13.258324,"median":16.187603,"eighty":18.435456,"marketCap":9821631457},{"date":"2020-12-11","current":25.420332,"twenty":13.311898,"median":16.215568,"eighty":18.508504,"marketCap":10007705063},{"date":"2020-12-18","current":24.087061,"twenty":13.358025,"median":16.249065,"eighty":18.625329,"marketCap":9482810861},{"date":"2020-12-24","current":25.018234,"twenty":13.372405,"median":16.280071,"eighty":18.682049,"marketCap":9849403637},{"date":"2020-12-31","current":25.402696,"twenty":13.473407,"median":16.310896,"eighty":18.726963,"marketCap":10000762018},{"date":"2021-01-08","current":26.799456,"twenty":13.517045,"median":16.332228,"eighty":18.774496,"marketCap":10550651182},{"date":"2021-01-15","current":26.862945,"twenty":13.566099,"median":16.338513,"eighty":18.84525,"marketCap":10575646144},{"date":"2021-01-22","current":27.392021,"twenty":13.615581,"median":16.351888,"eighty":18.938912,"marketCap":10783937494},{"date":"2021-01-29","current":24.855984,"twenty":13.670743,"median":16.366467,"eighty":19.097767,"marketCap":9785527623},{"date":"2021-02-05","current":26.788875,"twenty":13.721613,"median":16.392269,"eighty":19.222312,"marketCap":10546485355},{"date":"2021-02-12","current":27.466092,"twenty":13.780829,"median":16.414278,"eighty":19.298026,"marketCap":10813098283},{"date":"2021-02-19","current":27.247407,"twenty":13.81403,"median":16.41964,"eighty":19.377456,"marketCap":10727004525},{"date":"2021-02-26","current":26.130141,"twenty":13.868317,"median":16.451308,"eighty":19.428247,"marketCap":11643486465},{"date":"2021-03-05","current":25.81015,"twenty":13.930313,"median":16.464014,"eighty":19.561248,"marketCap":11500899381},{"date":"2021-03-12","current":27.524202,"twenty":13.993901,"median":16.473122,"eighty":19.629786,"marketCap":12264674220},{"date":"2021-03-19","current":26.536759,"twenty":14.02771,"median":16.477387,"eighty":19.672591,"marketCap":11824673498},{"date":"2021-03-26","current":27.058427,"twenty":14.053823,"median":16.50106,"eighty":19.904561,"marketCap":12057126709},{"date":"2021-04-01","current":27.688776,"twenty":14.077863,"median":16.510888,"eighty":20.027988,"marketCap":12338007674},{"date":"2021-04-09","current":29.101627,"twenty":14.101731,"median":16.533136,"eighty":20.508793,"marketCap":12967568456},{"date":"2021-04-16","current":29.71645,"twenty":14.114133,"median":16.553628,"eighty":20.76228,"marketCap":13241531169},{"date":"2021-04-23","current":30.318852,"twenty":14.136481,"median":16.589298,"eighty":20.888333,"marketCap":13509959283},{"date":"2021-04-30","current":30.008336,"twenty":14.155092,"median":16.621085,"eighty":20.995358,"marketCap":13371594276},{"date":"2021-05-07","current":28.106516,"twenty":14.172417,"median":16.646904,"eighty":21.153627,"marketCap":13959691496},{"date":"2021-05-14","current":27.33217,"twenty":14.20545,"median":16.667055,"eighty":21.408103,"marketCap":13575096282},{"date":"2021-05-21","current":25.985481,"twenty":14.231875,"median":16.699998,"eighty":21.516537,"marketCap":12906235041},{"date":"2021-05-28","current":26.751411,"twenty":14.254609,"median":16.731543,"eighty":22.046145,"marketCap":13286649872},{"date":"2021-06-04","current":26.136984,"twenty":14.271755,"median":16.756025,"eighty":22.13361,"marketCap":12981481930},{"date":"2021-06-11","current":25.845201,"twenty":14.288033,"median":16.772151,"eighty":22.28355,"marketCap":12836561995},{"date":"2021-06-18","current":24.102923,"twenty":14.320561,"median":16.784683,"eighty":22.429338,"marketCap":11971222763},{"date":"2021-06-25","current":25.898508,"twenty":14.331084,"median":16.809747,"eighty":22.637158,"marketCap":12863037752},{"date":"2021-07-02","current":25.118551,"twenty":14.34933,"median":16.819681,"eighty":22.720723,"marketCap":12475655616},{"date":"2021-07-09","current":25.191496,"twenty":14.357226,"median":16.859875,"eighty":22.833329,"marketCap":12511885600},{"date":"2021-07-16","current":24.67246,"twenty":14.365819,"median":16.865159,"eighty":22.983321,"marketCap":12254095330},{"date":"2021-07-23","current":25.185885,"twenty":14.390467,"median":16.914181,"eighty":23.112766,"marketCap":12509098678},{"date":"2021-07-30","current":25.502918,"twenty":14.414054,"median":16.960132,"eighty":23.208309,"marketCap":12666559762},{"date":"2021-08-06","current":23.808298,"twenty":14.428598,"median":16.976842,"eighty":23.316885,"marketCap":12850719060},{"date":"2021-08-13","current":25.128259,"twenty":14.437495,"median":16.992844,"eighty":23.35437,"marketCap":13563179067},{"date":"2021-08-20","current":24.826628,"twenty":14.437495,"median":17.020896,"eighty":23.418094,"marketCap":13400370823},{"date":"2021-08-27","current":26.644153,"twenty":14.437495,"median":17.050983,"eighty":23.435827,"marketCap":14381394855},{"date":"2021-09-03","current":29.905387,"twenty":14.437495,"median":17.080408,"eighty":23.468503,"marketCap":16141672020},{"date":"2021-09-10","current":29.853826,"twenty":14.437495,"median":17.097986,"eighty":23.569506,"marketCap":16113841551},{"date":"2021-09-17","current":30.529276,"twenty":14.453453,"median":17.13402,"eighty":23.660246,"marketCap":16478420694},{"date":"2021-09-24","current":30.237956,"twenty":14.461592,"median":17.156469,"eighty":23.772949,"marketCap":16321178545},{"date":"2021-10-01","current":30.078117,"twenty":14.461592,"median":17.173178,"eighty":23.870818,"marketCap":16234904091},{"date":"2021-10-08","current":29.072677,"twenty":14.461592,"median":17.186923,"eighty":24.093406,"marketCap":15692209945},{"date":"2021-10-15","current":29.663158,"twenty":14.461592,"median":17.219129,"eighty":24.187233,"marketCap":16010926872},{"date":"2021-10-22","current":31.173513,"twenty":14.461592,"median":17.235839,"eighty":24.343133,"marketCap":16826152986},{"date":"2021-10-29","current":32.023748,"twenty":14.461592,"median":17.252999,"eighty":24.473469,"marketCap":17285073981},{"date":"2021-11-05","current":30.355519,"twenty":14.461592,"median":17.293844,"eighty":24.668294,"marketCap":16732265457},{"date":"2021-11-12","current":30.24177,"twenty":14.474892,"median":17.323058,"eighty":24.716066,"marketCap":16669565774},{"date":"2021-11-19","current":31.296535,"twenty":14.487463,"median":17.363199,"eighty":24.79359,"marketCap":17250962836},{"date":"2021-11-26","current":30.386541,"twenty":14.497862,"median":17.395124,"eighty":24.910303,"marketCap":16749365371},{"date":"2021-12-03","current":29.112033,"twenty":14.525034,"median":17.432175,"eighty":24.962175,"marketCap":16046843920},{"date":"2021-12-10","current":29.564445,"twenty":14.542571,"median":17.467909,"eighty":25.023571,"marketCap":16296217660},{"date":"2021-12-17","current":28.14258,"twenty":14.565729,"median":17.52263,"eighty":25.125801,"marketCap":15512471620},{"date":"2021-12-23","current":28.923313,"twenty":14.599622,"median":17.54559,"eighty":25.180835,"marketCap":15942819446},{"date":"2021-12-31","current":29.642001,"twenty":14.619588,"median":17.568042,"eighty":25.28771,"marketCap":16338967444},{"date":"2022-01-07","current":27.58159,"twenty":14.654834,"median":17.575384,"eighty":25.412333,"marketCap":15203248183},{"date":"2022-01-14","current":27.568664,"twenty":14.680154,"median":17.612004,"eighty":25.505162,"marketCap":15196123219},{"date":"2022-01-21","current":25.404844,"twenty":14.713476,"median":17.641489,"eighty":25.551258,"marketCap":14003404245},{"date":"2022-01-28","current":25.464304,"twenty":14.722639,"median":17.664246,"eighty":25.563519,"marketCap":14036179080},{"date":"2022-02-04","current":25.839159,"twenty":14.750345,"median":17.699252,"eighty":25.616825,"marketCap":14242803036},{"date":"2022-02-11","current":25.828819,"twenty":14.781606,"median":17.75971,"eighty":25.717914,"marketCap":14237103064},{"date":"2022-02-18","current":26.413076,"twenty":14.793303,"median":17.792758,"eighty":25.788935,"marketCap":14559151437},{"date":"2022-02-25","current":31.773492,"twenty":14.795559,"median":17.818514,"eighty":25.828458,"marketCap":15440518877},{"date":"2022-03-04","current":32.055375,"twenty":14.805465,"median":17.871426,"eighty":25.853225,"marketCap":15577501579},{"date":"2022-03-11","current":36.210211,"twenty":14.823392,"median":17.893841,"eighty":25.954059,"marketCap":17596569522},{"date":"2022-03-18","current":37.161566,"twenty":14.829988,"median":17.912913,"eighty":26.138268,"marketCap":18058886139},{"date":"2022-03-25","current":39.434247,"twenty":14.885296,"median":17.943859,"eighty":26.196563,"marketCap":19163309170},{"date":"2022-04-01","current":38.647324,"twenty":14.932792,"median":17.999599,"eighty":26.321948,"marketCap":18780899128},{"date":"2022-04-08","current":39.343223,"twenty":15.052983,"median":18.021572,"eighty":26.386072,"marketCap":19119075172},{"date":"2022-04-14","current":39.980666,"twenty":15.321424,"median":18.060639,"eighty":26.417212,"marketCap":19428844683},{"date":"2022-04-22","current":35.661311,"twenty":15.424731,"median":18.093973,"eighty":26.547912,"marketCap":17329827868},{"date":"2022-04-29","current":34.312252,"twenty":15.524971,"median":18.115502,"eighty":26.597489,"marketCap":16674244534},{"date":"2022-05-06","current":35.144503,"twenty":15.614473,"median":18.164823,"eighty":26.65886,"marketCap":16898742368},{"date":"2022-05-13","current":33.64416,"twenty":15.631055,"median":18.184882,"eighty":26.769123,"marketCap":16177323143},{"date":"2022-05-20","current":33.772675,"twenty":15.631055,"median":18.236452,"eighty":26.867178,"marketCap":16239118017},{"date":"2022-05-27","current":36.913833,"twenty":15.631055,"median":18.274735,"eighty":27.020555,"marketCap":17749499701},{"date":"2022-06-03","current":38.590512,"twenty":15.631055,"median":18.310319,"eighty":27.100078,"marketCap":18555707242},{"date":"2022-06-10","current":37.837351,"twenty":15.631055,"median":18.482511,"eighty":27.197397,"marketCap":18193560539},{"date":"2022-06-17","current":34.026717,"twenty":15.631055,"median":18.610271,"eighty":27.321843,"marketCap":16361270674},{"date":"2022-06-24","current":37.65205,"twenty":15.628196,"median":18.653924,"eighty":27.413184,"marketCap":18104460953},{"date":"2022-07-01","current":37.699869,"twenty":15.628196,"median":18.710756,"eighty":27.497801,"marketCap":18127454395},{"date":"2022-07-08","current":39.436323,"twenty":15.628196,"median":18.755509,"eighty":27.587374,"marketCap":18962403737},{"date":"2022-07-15","current":38.258762,"twenty":15.628196,"median":18.821493,"eighty":27.706912,"marketCap":18396190242},{"date":"2022-07-22","current":39.768072,"twenty":15.628196,"median":18.938674,"eighty":28.120942,"marketCap":19121920737},{"date":"2022-07-29","current":41.462683,"twenty":15.628196,"median":19.094915,"eighty":28.423944,"marketCap":19936750818},{"date":"2022-08-05","current":43.338372,"twenty":15.628196,"median":19.130556,"eighty":28.577716,"marketCap":19581273042},{"date":"2022-08-12","current":45.411751,"twenty":15.628196,"median":19.130556,"eighty":28.641008,"marketCap":20518073411},{"date":"2022-08-19","current":44.955924,"twenty":15.628196,"median":19.130556,"eighty":28.867473,"marketCap":20312120353},{"date":"2022-08-26","current":45.78211,"twenty":15.628196,"median":19.130556,"eighty":29.032209,"marketCap":20685410270},{"date":"2022-09-02","current":44.506428,"twenty":15.628196,"median":19.130556,"eighty":29.134446,"marketCap":20109027754},{"date":"2022-09-09","current":46.456354,"twenty":15.628196,"median":19.130556,"eighty":29.196013,"marketCap":20990049169},{"date":"2022-09-16","current":43.49981,"twenty":15.628196,"median":19.130556,"eighty":29.352177,"marketCap":19654214750},{"date":"2022-09-23","current":40.758518,"twenty":15.628196,"median":19.130556,"eighty":29.528713,"marketCap":18415635943},{"date":"2022-09-30","current":40.32485,"twenty":15.628196,"median":19.130556,"eighty":29.597247,"marketCap":18219694492},{"date":"2022-10-07","current":40.685712,"twenty":15.628196,"median":19.130556,"eighty":29.699143,"marketCap":18382740663},{"date":"2022-10-14","current":39.064995,"twenty":15.628196,"median":19.130556,"eighty":29.803107,"marketCap":17650463123},{"date":"2022-10-21","current":42.230459,"twenty":15.628196,"median":19.130556,"eighty":29.884501,"marketCap":19080692693},{"date":"2022-10-28","current":44.690025,"twenty":15.628196,"median":19.130556,"eighty":30.005692,"marketCap":20191981069},{"date":"2022-11-04","current":48.391613,"twenty":15.628196,"median":19.130556,"eighty":30.128683,"marketCap":20973602666},{"date":"2022-11-11","current":47.633279,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20644930007},{"date":"2022-11-18","current":49.014766,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21243685850},{"date":"2022-11-25","current":48.968607,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21223679689},{"date":"2022-12-02","current":50.46879,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21873879948},{"date":"2022-12-09","current":48.843317,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21169377249},{"date":"2022-12-16","current":47.237626,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20473448620},{"date":"2022-12-23","current":47.544257,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20606346695},{"date":"2022-12-30","current":46.983749,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20363414730},{"date":"2023-01-06","current":45.869328,"twenty":15.628196,"median":19.130556,"eighty":30.243838,"marketCap":19880408822},{"date":"2023-01-13","current":48.962012,"twenty":15.628196,"median":19.130556,"eighty":30.366936,"marketCap":21220821666},{"date":"2023-01-20","current":48.216867,"twenty":15.628196,"median":19.130556,"eighty":30.503629,"marketCap":20897865053},{"date":"2023-01-27","current":49.456578,"twenty":15.628196,"median":19.130556,"eighty":30.668755,"marketCap":21435173400},{"date":"2023-02-03","current":50.257775,"twenty":15.628196,"median":19.130556,"eighty":30.863919,"marketCap":21782423209},{"date":"2023-02-10","current":49.89839,"twenty":15.628196,"median":19.265516,"eighty":31.260859,"marketCap":21626660949},{"date":"2023-02-17","current":51.07216,"twenty":15.628196,"median":19.349966,"eighty":31.738256,"marketCap":22135389064},{"date":"2023-02-24","current":47.094385,"twenty":15.628196,"median":19.412271,"eighty":31.873739,"marketCap":23132243854},{"date":"2023-03-03","current":47.82144,"twenty":15.628196,"median":19.495103,"eighty":32.067017,"marketCap":23489365148},{"date":"2023-03-10","current":46.129865,"twenty":15.628196,"median":19.611376,"eighty":32.893142,"marketCap":22658482136},{"date":"2023-03-17","current":45.470238,"twenty":15.628196,"median":19.650957,"eighty":33.695566,"marketCap":22334480962},{"date":"2023-03-24","current":47.135428,"twenty":15.628196,"median":19.881587,"eighty":34.295662,"marketCap":23152403927},{"date":"2023-03-31","current":48.853388,"twenty":15.631055,"median":20.043211,"eighty":34.673479,"marketCap":23996246986},{"date":"2023-04-06","current":46.880373,"twenty":15.631055,"median":21.505269,"eighty":35.147277,"marketCap":23027123473},{"date":"2023-04-14","current":48.77396,"twenty":15.628196,"median":22.383436,"eighty":35.552572,"marketCap":23957232641},{"date":"2023-04-21","current":49.438898,"twenty":15.628196,"median":23.000268,"eighty":35.751463,"marketCap":24283842999},{"date":"2023-04-28","current":49.935385,"twenty":15.688729,"median":23.140305,"eighty":36.059555,"marketCap":24527712066},{"date":"2023-05-05","current":47.856991,"twenty":15.742592,"median":23.458229,"eighty":36.903914,"marketCap":24004779507},{"date":"2023-05-12","current":49.663024,"twenty":15.742592,"median":23.656746,"eighty":37.122313,"marketCap":24910675026},{"date":"2023-05-19","current":49.749853,"twenty":15.742592,"median":23.822523,"eighty":37.650213,"marketCap":24954227695},{"date":"2023-05-26","current":50.027704,"twenty":15.742592,"median":24.062371,"eighty":37.941787,"marketCap":25093596237},{"date":"2023-06-02","current":50.953875,"twenty":15.742592,"median":24.104697,"eighty":38.126018,"marketCap":25558158042},{"date":"2023-06-09","current":53.072491,"twenty":15.740306,"median":24.231675,"eighty":38.246807,"marketCap":26620843170},{"date":"2023-06-16","current":53.775802,"twenty":15.740306,"median":24.402743,"eighty":38.64615,"marketCap":26973619791},{"date":"2023-06-23","current":54.791696,"twenty":15.738019,"median":24.481679,"eighty":38.973273,"marketCap":27483186020},{"date":"2023-06-30","current":56.39513,"twenty":15.735732,"median":24.668989,"eighty":39.185269,"marketCap":28287458645},{"date":"2023-07-07","current":55.723656,"twenty":15.735732,"median":24.700516,"eighty":39.343223,"marketCap":27950651336},{"date":"2023-07-14","current":57.384975,"twenty":15.735732,"median":24.77767,"eighty":39.540928,"marketCap":28783959074},{"date":"2023-07-21","current":57.879897,"twenty":15.735732,"median":24.910656,"eighty":39.798346,"marketCap":29032209288},{"date":"2023-07-28","current":58.357454,"twenty":15.735732,"median":24.964464,"eighty":39.980666,"marketCap":29271748969},{"date":"2023-08-04","current":50.951053,"twenty":15.735732,"median":25.024905,"eighty":40.495785,"marketCap":29524759576},{"date":"2023-08-11","current":50.221892,"twenty":15.735732,"median":25.093933,"eighty":40.963565,"marketCap":29102230559},{"date":"2023-08-18","current":50.216881,"twenty":15.747166,"median":25.146797,"eighty":41.21751,"marketCap":29099326579},{"date":"2023-08-25","current":50.505037,"twenty":15.747166,"median":25.211361,"eighty":41.578373,"marketCap":29266305401},{"date":"2023-09-01","current":52.58728,"twenty":15.747166,"median":25.40377,"eighty":42.233624,"marketCap":30472908883},{"date":"2023-09-08","current":52.294112,"twenty":15.747166,"median":25.419051,"eighty":43.059811,"marketCap":30303026082},{"date":"2023-09-15","current":50.813239,"twenty":15.747166,"median":25.483611,"eighty":43.449163,"marketCap":29444900140},{"date":"2023-09-22","current":46.723925,"twenty":15.747166,"median":25.559494,"eighty":44.031608,"marketCap":27075252868},{"date":"2023-09-29","current":47.337823,"twenty":15.807354,"median":25.59818,"eighty":44.471608,"marketCap":27430990357},{"date":"2023-10-06","current":42.153515,"twenty":15.817398,"median":25.715069,"eighty":44.506428,"marketCap":24426823564},{"date":"2023-10-13","current":44.579039,"twenty":16.023712,"median":25.79689,"eighty":44.579039,"marketCap":25832349642},{"date":"2023-10-20","current":42.281306,"twenty":16.127044,"median":25.841732,"eighty":44.690025,"marketCap":24500875041},{"date":"2023-10-27","current":41.907955,"twenty":16.272635,"median":25.878463,"eighty":44.695323,"marketCap":24284528568},{"date":"2023-11-03","current":36.528138,"twenty":16.333136,"median":25.985481,"eighty":44.695323,"marketCap":25436478541},{"date":"2023-11-10","current":35.378549,"twenty":16.390572,"median":26.143402,"eighty":44.695323,"marketCap":24635958797},{"date":"2023-11-17","current":38.243133,"twenty":16.465289,"median":26.221152,"eighty":44.695323,"marketCap":26630720337},{"date":"2023-11-24","current":38.092914,"twenty":16.476743,"median":26.321897,"eighty":44.695323,"marketCap":26526115216},{"date":"2023-12-01","current":39.288403,"twenty":16.513854,"median":26.38325,"eighty":44.695323,"marketCap":27358597635},{"date":"2023-12-08","current":40.554829,"twenty":16.60068,"median":26.423417,"eighty":44.693557,"marketCap":28240476918},{"date":"2023-12-15","current":45.02383,"twenty":16.698047,"median":26.550668,"eighty":44.700388,"marketCap":31352479262},{"date":"2023-12-22","current":44.324897,"twenty":16.767647,"median":26.602661,"eighty":44.724211,"marketCap":30865774880},{"date":"2023-12-29","current":45.163617,"twenty":16.77724,"median":26.645439,"eighty":44.781787,"marketCap":31449820138},{"date":"2024-01-05","current":41.741973,"twenty":16.809747,"median":26.725386,"eighty":44.783886,"marketCap":29067147942},{"date":"2024-01-12","current":42.242701,"twenty":16.861862,"median":26.807697,"eighty":44.783886,"marketCap":29415831678},{"date":"2024-01-19","current":42.125865,"twenty":16.908987,"median":26.898217,"eighty":44.785984,"marketCap":29334472139},{"date":"2024-01-26","current":41.308008,"twenty":16.960132,"median":27.059227,"eighty":44.783886,"marketCap":28764955371},{"date":"2024-02-02","current":41.781614,"twenty":16.97893,"median":27.147439,"eighty":44.783886,"marketCap":29094752071},{"date":"2024-02-09","current":43.348476,"twenty":17.009046,"median":27.273604,"eighty":44.783886,"marketCap":30185841595},{"date":"2024-02-16","current":44.660802,"twenty":17.047133,"median":27.369094,"eighty":44.783886,"marketCap":31099683553},{"date":"2024-02-23","current":45.588573,"twenty":17.055377,"median":27.465885,"eighty":44.842734,"marketCap":33949308979},{"date":"2024-03-01","current":47.267833,"twenty":17.058719,"median":27.568664,"eighty":44.959723,"marketCap":35199835193},{"date":"2024-03-08","current":47.8178,"twenty":17.070415,"median":27.656561,"eighty":45.078111,"marketCap":35609389816},{"date":"2024-03-15","current":47.434193,"twenty":17.074592,"median":27.860792,"eighty":45.418097,"marketCap":35323721823},{"date":"2024-03-22","current":50.162501,"twenty":17.074592,"median":28.2615,"eighty":45.657104,"marketCap":37355462548},{"date":"2024-03-28","current":50.837728,"twenty":17.074592,"median":28.434709,"eighty":45.763117,"marketCap":37858296516},{"date":"2024-04-05","current":50.551979,"twenty":17.073757,"median":28.615033,"eighty":45.985142,"marketCap":37645503011},{"date":"2024-04-12","current":50.495221,"twenty":17.073757,"median":28.783827,"eighty":46.127686,"marketCap":37603235808},{"date":"2024-04-19","current":48.293546,"twenty":17.073757,"median":28.956302,"eighty":46.446858,"marketCap":35963672712},{"date":"2024-04-26","current":50.162936,"twenty":17.074592,"median":29.072677,"eighty":46.68318,"marketCap":37355786549},{"date":"2024-05-03","current":48.605352,"twenty":17.085454,"median":29.168065,"eighty":46.804082,"marketCap":37329056025},{"date":"2024-05-10","current":51.496894,"twenty":17.159811,"median":29.232516,"eighty":46.8855,"marketCap":39549768887},{"date":"2024-05-17","current":50.286525,"twenty":17.188525,"median":29.400089,"eighty":46.994734,"marketCap":38620202198},{"date":"2024-05-24","current":52.712981,"twenty":17.235839,"median":29.564445,"eighty":47.083831,"marketCap":40483727230},{"date":"2024-05-31","current":53.324836,"twenty":17.247841,"median":29.642001,"eighty":47.19675,"marketCap":40953634170},{"date":"2024-06-07","current":50.946033,"twenty":17.366497,"median":29.71645,"eighty":47.318109,"marketCap":39126706252},{"date":"2024-06-14","current":52.741572,"twenty":17.426377,"median":29.842225,"eighty":47.336907,"marketCap":40505685498},{"date":"2024-06-21","current":52.221209,"twenty":17.513806,"median":29.903442,"eighty":47.434193,"marketCap":40106045016},{"date":"2024-06-28","current":50.904099,"twenty":17.5717,"median":30.001345,"eighty":47.504234,"marketCap":39094500792},{"date":"2024-07-05","current":48.529108,"twenty":17.622084,"median":30.083273,"eighty":47.602384,"marketCap":37270500643},{"date":"2024-07-12","current":50.34752,"twenty":17.679381,"median":30.180994,"eighty":47.647851,"marketCap":38667046503},{"date":"2024-07-15","current":51.237665,"twenty":17.695714,"median":30.211965,"eighty":47.657426,"marketCap":39350680588},{"date":"2024-08-02","current":47.517616,"twenty":18.016172,"median":30.355519,"eighty":47.713525,"marketCap":37551414071},{"date":"2024-08-09","current":48.994152,"twenty":18.170466,"median":30.529276,"eighty":47.724123,"marketCap":38718265921},{"date":"2024-08-16","current":49.952409,"twenty":18.507377,"median":30.681255,"eighty":47.818564,"marketCap":39475540985},{"date":"2024-08-23","current":49.926309,"twenty":18.648902,"median":30.890657,"eighty":48.027127,"marketCap":39454914816},{"date":"2024-08-30","current":50.532211,"twenty":18.951421,"median":31.296535,"eighty":48.221924,"marketCap":39933736597},{"date":"2024-09-06","current":46.866971,"twenty":19.230322,"median":31.714766,"eighty":48.23234,"marketCap":37037233142},{"date":"2024-09-13","current":50.056811,"twenty":19.346956,"median":31.886368,"eighty":48.304554,"marketCap":39558045661},{"date":"2024-09-20","current":54.014748,"twenty":19.537813,"median":32.084479,"eighty":48.441438,"marketCap":42685856869},{"date":"2024-09-27","current":55.250788,"twenty":19.758545,"median":32.994984,"eighty":48.529108,"marketCap":43662653304},{"date":"2024-10-04","current":55.631108,"twenty":19.997402,"median":33.64416,"eighty":48.604427,"marketCap":43963206053},{"date":"2024-10-11","current":57.232553,"twenty":21.358419,"median":34.289726,"eighty":48.740037,"marketCap":45228768855},{"date":"2024-10-18","current":58.379105,"twenty":22.283979,"median":34.634724,"eighty":48.835524,"marketCap":46134846996},{"date":"2024-10-25","current":57.769475,"twenty":22.944933,"median":35.144503,"eighty":48.862824,"marketCap":45653078618},{"date":"2024-10-31","current":58.097594,"twenty":23.087942,"median":35.297181,"eighty":48.904281,"marketCap":45912379029},{"date":"2024-11-08","current":58.428269,"twenty":23.432503,"median":35.554795,"eighty":48.978825,"marketCap":47362656371},{"date":"2024-11-15","current":58.976387,"twenty":23.581033,"median":35.757897,"eighty":49.045951,"marketCap":47806967272},{"date":"2024-11-22","current":61.915464,"twenty":23.792825,"median":36.061174,"eighty":49.109495,"marketCap":50189418415},{"date":"2024-11-29","current":62.736731,"twenty":23.876517,"median":36.263813,"eighty":49.147623,"marketCap":50855146709},{"date":"2024-12-06","current":60.997686,"twenty":24.096578,"median":36.91981,"eighty":49.359643,"marketCap":49445455977},{"date":"2024-12-13","current":61.203457,"twenty":24.187938,"median":37.196102,"eighty":49.481563,"marketCap":49612257079},{"date":"2024-12-20","current":58.743301,"twenty":24.356537,"median":37.67596,"eighty":49.539622,"marketCap":47618024431},{"date":"2024-12-27","current":60.205555,"twenty":24.465173,"median":37.888516,"eighty":49.598684,"marketCap":48803345538},{"date":"2025-01-03","current":57.452219,"twenty":24.563935,"median":38.062266,"eighty":49.70943,"marketCap":46571458222},{"date":"2025-01-10","current":56.851293,"twenty":24.683121,"median":38.172089,"eighty":49.761122,"marketCap":46084339959},{"date":"2025-01-17","current":61.219846,"twenty":24.758311,"median":38.243133,"eighty":49.925271,"marketCap":49625542123},{"date":"2025-01-24","current":64.599603,"twenty":24.83837,"median":38.33076,"eighty":49.97112,"marketCap":52365213326},{"date":"2025-01-31","current":56.321385,"twenty":24.943458,"median":38.647324,"eighty":50.027413,"marketCap":45654790217},{"date":"2025-02-07","current":56.647342,"twenty":24.998489,"median":38.926271,"eighty":50.129376,"marketCap":45919014972},{"date":"2025-02-14","current":52.965301,"twenty":25.065665,"median":39.185269,"eighty":50.172361,"marketCap":42934308521},{"date":"2025-02-21","current":45.86801,"twenty":25.120795,"median":39.322669,"eighty":50.191824,"marketCap":41502476050},{"date":"2025-02-28","current":42.463393,"twenty":25.180835,"median":39.522077,"eighty":50.191824,"marketCap":38421896702},{"date":"2025-03-07","current":39.452989,"twenty":25.311868,"median":39.654147,"eighty":50.194329,"marketCap":35698011562},{"date":"2025-03-14","current":40.994224,"twenty":25.41182,"median":39.795164,"eighty":50.194329,"marketCap":37092557763},{"date":"2025-03-21","current":44.402629,"twenty":25.463773,"median":39.975986,"eighty":50.194329,"marketCap":40176564823},{"date":"2025-03-28","current":41.746006,"twenty":25.551258,"median":40.295673,"eighty":50.194329,"marketCap":37772788056},{"date":"2025-04-04","current":41.280851,"twenty":25.585351,"median":40.490882,"eighty":50.194329,"marketCap":37351904824},{"date":"2025-04-11","current":43.026819,"twenty":25.695842,"median":40.554829,"eighty":50.191824,"marketCap":38931698926},{"date":"2025-04-17","current":44.15183,"twenty":25.723438,"median":40.799318,"eighty":50.191824,"marketCap":39949635372},{"date":"2025-04-25","current":46.227925,"twenty":25.828458,"median":40.968668,"eighty":50.194329,"marketCap":41828135577},{"date":"2025-05-02","current":51.260862,"twenty":25.853225,"median":41.104991,"eighty":50.198443,"marketCap":47709612319},{"date":"2025-05-09","current":51.948735,"twenty":25.954059,"median":41.274925,"eighty":50.247499,"marketCap":48349830768},{"date":"2025-05-16","current":54.197061,"twenty":26.138268,"median":41.361218,"eighty":50.304477,"marketCap":50442396624},{"date":"2025-05-23","current":52.678008,"twenty":26.196563,"median":41.553157,"eighty":50.389773,"marketCap":49028580883},{"date":"2025-05-30","current":54.096746,"twenty":26.261501,"median":41.640363,"eighty":50.489935,"marketCap":50349031434},{"date":"2025-06-06","current":57.255866,"twenty":26.374785,"median":41.817691,"eighty":50.548025,"marketCap":53289293939},{"date":"2025-06-13","current":57.107782,"twenty":26.417212,"median":42.051799,"eighty":50.631628,"marketCap":53151469134},{"date":"2025-06-20","current":57.391211,"twenty":26.546074,"median":42.184283,"eighty":50.726168,"marketCap":53415262847},{"date":"2025-06-27","current":60.422947,"twenty":26.59404,"median":42.240615,"eighty":50.837728,"marketCap":56236966381},{"date":"2025-06-30","current":60.707969,"twenty":26.611283,"median":42.240642,"eighty":50.841362,"marketCap":56502242080}],"updateTime":1751385994255}}}