US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quanta

289.61

-2.7700-0.95%

Volume:675.74K

Turnover:193.59M

Market Cap:42.94B

PE:48.03

High:290.57

Open:284.70

Low:281.17

Close:292.38

Loading ...

Overview Company News Filings

Rigetti Computing Closes $35 Million Investment by Quanta Computer

MT Newswires Live

Rigetti Computing Closes Investment by Quanta Computer

Quanta (PWR) Q1 Earnings Report Preview: What To Look For

Apple Inc expected to post earnings of $1.63 a share - Earnings Preview

Quanta to Report Q1 Earnings: What's in the Cards for the Stock?

Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day

Earnings Growth & Price Strength Make Quanta Services (PWR) a Stock to Watch

Unlocking Q1 Potential of Quanta Services (PWR): Exploring Wall Street Estimates for Key Metrics

A Look Back at Energy Products and Services Stocks’ Q4 Earnings: FTAI Infrastructure (NASDAQ:FIP) Vs The Rest Of The Pack

Quanta Services (PWR) Surpasses Market Returns: Some Facts Worth Knowing

Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day

Citigroup Adjusts Quanta Services Price Target to $342 From $366, Maintains Buy Rating

MT Newswires Live

Quanta Services price target lowered to $342 from $366 at Citi

BUZZ-Citi cuts PTs of US engineering contractors ahead of first-quarter results

Quanta Services (PWR) Gets a Buy from Goldman Sachs

Quanta Services Is Maintained at Buy by Goldman Sachs

Quanta Services (PWR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Goldman Sachs Adjusts Price Target on Quanta Services to $364 From $418, Maintains Buy Rating

MT Newswires Live

1 S&P 500 Stock to Target This Week and 2 to Keep Off Your Radar

Why DroneShield, Generation Development, Oneview, and PWR shares are falling today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PWR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWR\",,,,,undefined,":{"symbol":"PWR","market":"US","secType":"STK","nameCN":"Quanta","latestPrice":289.61,"timestamp":1746034280448,"preClose":292.38,"halted":0,"volume":675737,"delay":0,"floatShares":146395049,"shares":148263631,"eps":6.03,"marketStatus":"Trading","change":-2.77,"latestTime":"04-30 13:31:22 EDT","open":284.7,"high":290.57,"low":281.17,"amount":193594663.6517,"amplitude":0.03215,"askPrice":289.65,"askSize":2,"bidPrice":289.39,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.03,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":887259600000,"exchange":"NYSE","adjPreClose":292.38,"dividendRate":0.001278,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":292.38,"latestTime":"09:12 EDT","volume":339,"amount":97455.63186,"timestamp":1746018735062},"postHourTrading":{"tag":"盘后","latestPrice":292.38,"preClose":292.38,"latestTime":"19:01 EDT","volume":18468,"amount":5399676.61,"timestamp":1745967701223},"volumeRatio":0.841029,"impliedVol":0.5114,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWR\",,,,,undefined,":{"symbol":"PWR","floatShares":146395049,"roa":"4.66%","roe":"13.62%","lyrEps":6.158239,"volumeRatio":0.841029,"shares":148263631,"dividePrice":0.37,"high":290.57,"amplitude":0.03215,"preClose":292.38,"low":281.17,"week52Low":227.08,"pbRate":"5.87","psRate":"1.81","week52High":365.88,"institutionHeld":0.9417,"latestPrice":289.61,"committee":-0.333333,"eps":6.03,"divideRate":0.001278,"volume":675737,"delay":0,"ttmEps":6.03,"open":284.7,"prevYearClose":316.05,"prevWeekClose":287.34,"prevMonthClose":254.18,"prevQuarterClose":254.18,"fiveDayClose":274.31,"twentyDayClose":257.9,"sixtyDayClose":301.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531052879","title":"Rigetti Computing Closes $35 Million Investment by Quanta Computer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052879?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:56","pubTimestamp":1746025018,"startTime":"0","endTime":"0","summary":"Rigetti Computing  said Wednesday Quanta Computer completed the purchase of $35 million worth of its common stock at $11.59 per share.The investment is part of a strategic collaboration between the companies, according to a statement.Shares were down 3% in recent trading.Price: 8.60, Change: -0.26, Percent Change: -2.99","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756325.SGD","LU2106854487.HKD","BK4129","BK4588","LU1093756168.USD","BK4141","LU2023250504.SGD","BK4602","PWR","RGTI","LU1974910355.USD","LU2265009873.SGD","LU2023250843.SGD","LU1261432733.SGD","BK4567","LU1917777945.USD","BK4585","LU1804176565.USD"],"gpt_icon":0},{"id":"2531003925","title":"Rigetti Computing Closes Investment by Quanta Computer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003925","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003925?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"BERKELEY, Calif., April 30, 2025  -- Rigetti Computing, Inc.  , a pioneer in full-stack quantum-classical computing, announced today that it has closed the previously announced investment by Quanta Computer Inc.  related to their strategic collaboration agreement. In connection with the closing, Quanta purchased approximately $35 million of shares of Rigetti common stock at approximately $11.59 per share.“We are pleased to take this next step in our strategic collaboration with Quanta,” says Dr. Subodh Kulkarni, Rigetti CEO. “Quanta’s world-leading expertise in notebook and server manufacturing paired with Rigetti as a pioneer in superconducting quantum computing will help put us at the forefront of the quantum computing industry.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-closes-investment-quanta-120000557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","PWR","LU1093756168.USD","BK4129","LU2023250843.SGD","BK4585","RGTI","LU1917777945.USD","BK4141","BK4602","LU2023250504.SGD","LU1974910355.USD","BK4567","RGTIW","QUCCF","LU2106854487.HKD","BK4588","LU1804176565.USD","LU1093756325.SGD","LU1261432733.SGD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2531182705","title":"Quanta (PWR) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2531182705","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531182705?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997047,"startTime":"0","endTime":"0","summary":"Infrastructure solutions provider Quanta  will be reporting earnings tomorrow before market open. Here’s what you need to know.Quanta missed analysts’ revenue expectations by 1% last quarter, reporting revenues of $6.55 billion, up 13.3% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is Quanta a buy or sell going into earnings?Looking at Quanta’s peers in the construction and engineering segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Comfort Systems delivered year-on-year revenue growth of 19.1%, beating analysts’ expectations by 4.2%, and Orion reported revenues up 17.4%, topping estimates by 8.8%. Comfort Systems traded up 5.6% following the results.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanta-pwr-q1-earnings-report-071047533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR"],"gpt_icon":0},{"id":"2531027792","title":"Apple Inc  expected to post earnings of $1.63 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531027792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531027792?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:37","pubTimestamp":1745959028,"startTime":"0","endTime":"0","summary":"Apple Inc  expected to post earnings of $1.63 a share - Earnings Preview Apple Inc AAPL.OQ AAPL.O is expected to show a rise in quarterly revenue when it reports  results on May 1 for the period endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R7354:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","AAPL"],"gpt_icon":1},{"id":"2531798762","title":"Quanta to Report Q1 Earnings: What's in the Cards for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798762?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:07","pubTimestamp":1745946420,"startTime":"0","endTime":"0","summary":"Quanta Services, Inc. PWR is scheduled to report first-quarter 2025 results on May 1, before the opening bell.In the last reported quarter, the adjusted earnings topped the Zacks Consensus Estimate by 11.4% and grew 44.1% year over year. Revenues marginally missed the consensus mark by 1.2% but increased 13.3% year over year.Quanta’s earnings topped the consensus mark in three of the trailing four quarters and missed on the remaining occasion, with an average surprise of 6%.The Zacks Consensus Estimate for Quanta’s first-quarter adjusted earnings per share  has declined to $1.67 from $1.73 over the past 30 days. Yet, the estimated figure indicates 18.4% growth from the year-ago EPS of $1.41.The consensus mark for revenues is pegged at $5.88 billion, implying 16.8% year-over-year growth. . Quanta Services, Inc. price-eps-surprise | Quanta Services, Inc. Quote. Factors Likely to Have Shaped Quanta’s Q1 Performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanta-report-q1-earnings-whats-170700129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","PWR"],"gpt_icon":0},{"id":"2531926987","title":"Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926987?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:51","pubTimestamp":1745873460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  rallied 1.14% to $290.62 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.This was the stock's fifth consecutive day of gains.Quanta Services Inc. closed 20.57% short of its 52-week high of $365.88, which the company reached on January 22nd.The stock outperformed some of its competitors Monday, as AECOM  rose 0.10% to $97.44, MasTec Inc.  rose 0.85% to $126.17, and EMCOR Group Inc.  rose 0.00% to $410.26.Trading volume  remained 723,627 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2531237243","title":"Earnings Growth & Price Strength Make Quanta Services (PWR) a Stock to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237243","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237243?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847004,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Let's now take a look at one standout stock that could be a perfect fit for your portfolio.Why You Should Pay Attention to Quanta Services . Quanta Services, Inc. is a leading national provider of specialty contracting services, and one of the largest contractors serving the transmission and distribution sector of the North American electric utility industry. Quanta has operations in the United States, Canada, Australia and other selected international markets.One analyst revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.01 to $10.23. PWR also boasts an average earnings surprise of 6%.Earnings for Quanta Services","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-price-strength-quanta-133004436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR"],"gpt_icon":0},{"id":"2531237211","title":"Unlocking Q1 Potential of Quanta Services (PWR): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237211?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846153,"startTime":"0","endTime":"0","summary":"The upcoming report from Quanta Services  is expected to reveal quarterly earnings of $1.67 per share, indicating an increase of 18.4% compared to the year-ago period. Analysts forecast revenues of $5.88 billion, representing an increase of 16.8% year over year.The current level reflects an upward revision of 0.6% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Analysts predict that the 'Operating income - Electric Power Infrastructure Solutions' will reach $391.20 million. Compared to the current estimate, the company reported $228.03 million in the same quarter of the previous year.View all Key Company Metrics for Quanta Services here>>>Quanta Services shares have witnessed a change of +13% in the past month, in contrast to the Zacks S&P 500 composite's -4.3% move. With a Zacks Rank #3 , PWR is expected closely follow the overall market p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q1-potential-quanta-services-131553741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU1261432733.SGD","BK4567","LU1974910355.USD","LU1917777945.USD","LU2023250504.SGD","BK4585","LU2023250843.SGD","BK4588","LU2265009873.SGD","PWR","LU2106854487.HKD","LU1093756325.SGD","LU1804176565.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2530456422","title":"A Look Back at Energy Products and Services Stocks’ Q4 Earnings: FTAI Infrastructure (NASDAQ:FIP) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2530456422","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530456422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:01","pubTimestamp":1745830919,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including FTAI Infrastructure  and its peers.Areas like the energy transition and emission reduction are thematic and front of mind today. This can be a double-edged sword for the energy products and services industry. Those who innovate and build new expertise can jolt demand while those who cling to legacy technologies or fall behind in the trending areas could see their market shares diminish. Bigger picture, energy products and services companies are still at the whim of construction and infrastructure project volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 4 energy products and services stocks we track reported a softer Q4. As a group, revenues missed analysts’ consensus estimates by 11.7%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 19.7% since the latest ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-energy-products-services-090159220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR","FTAI","MDU","FIP",".IXIC","NDAQ","AMRC"],"gpt_icon":0},{"id":"2530194279","title":"Quanta Services (PWR) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194279?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:15","pubTimestamp":1745619315,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Quanta Services  standing at $287.34, reflecting a +1.85% shift from the previouse trading day's closing. The stock outpaced the S&P 500's daily gain of 0.74%. Elsewhere, the Dow gained 0.05%, while the tech-heavy Nasdaq added 1.26%.Shares of the specialty contractor for utility and energy companies have appreciated by 10.69% over the course of the past month, outperforming the Construction sector's loss of 6.25% and the S&P 500's loss of 4.77%.Analysts and investors alike will be keeping a close eye on the performance of Quanta Services in its upcoming earnings disclosure. The company's earnings report is set to go public on May 1, 2025. The company is predicted to post an EPS of $1.67, indicating a 18.44% growth compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $5.88 billion, showing a 16.84% escalation compared to the year-ago quarter.The Zacks Industry Rank assesses the vi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanta-services-pwr-surpasses-market-221515975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU1917777945.USD","BK4129","LU2023250843.SGD","BK4585","BK4588","LU1093756325.SGD","LU2023250504.SGD","BK4567","LU1974910355.USD","LU1261432733.SGD","PWR","LU2265009873.SGD","LU1804176565.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2530198196","title":"Quanta Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198196?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:51","pubTimestamp":1745614260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  rallied 1.85% to $287.34 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's fourth consecutive day of gains.Quanta Services Inc. closed 21.47% below its 52-week high of $365.88, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as AECOM  fell 0.32% to $97.34, MasTec Inc.  rose 1.86% to $125.11, and EMCOR Group Inc.  rose 2.40% to $410.24.Trading volume  remained 578,551 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2530130711","title":"Citigroup Adjusts Quanta Services Price Target to $342 From $366, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130711?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:38","pubTimestamp":1745591910,"startTime":"0","endTime":"0","summary":"Quanta Services (PWR) has an average rating of overweight and mean price target of $329.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWR"],"gpt_icon":0},{"id":"2530841691","title":"Quanta Services price target lowered to $342 from $366 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841691?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745582008,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Quanta Services to $342 from $366 and keeps a Buy rating on the shares. The firm expects Q1 results across ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quanta-services-price-target-lowered-to-342-from-366-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quanta-services-price-target-lowered-to-342-from-366-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWR"],"gpt_icon":0},{"id":"2530718940","title":"BUZZ-Citi cuts PTs of US engineering contractors ahead of first-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718940?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:31","pubTimestamp":1745580662,"startTime":"0","endTime":"0","summary":"BUZZ-Citi cuts PTs of US engineering contractors ahead of first-quarter results** Citi Research cuts PTs of U.S. engineering & construction firms ahead of their Q1 results CompanyNew PTOld PTAnalyst median - LSEG-compiled dataAECOM ACM.N$116$127$120.50Fluor Corp FLR.N $46$55$45Jacobs Solutions J.N$151$161$150KBR Inc KBR.N $69$77$69MasTec MTZ.N $152$167$158Quanta Services PWR.N $342$366$334** \"With a more uncertain macro and increased concern over federal funding disbursement emerging, we expect a modestly more cautious tone from management teams,\" Citi said** However, brokerage expects most companies to maintain their 2025 guidance given the longer-cycle nature of project work or backlog** Citi says U.S. tariff policy and economic uncertainty  could increase input costs for customers, causing them to re-evaluate projects/capex decisions with cos** As of last close, the S&P 500 Industrials sector .SPLRCI had fallen 2.1% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","SG9999004303.SGD","LU1804176565.USD","NYT","J","LU2362540622.SGD","LU2265009873.SGD","FLR","MTZ","SGXZ23171101.USD","KBR","LU1093756325.SGD","LU2023250504.SGD","LU0053671581.USD","BK4123","LU2308191902.HKD","LU2362541513.USD","LU1917777945.USD","BK4532","BK4129","LU1974910355.USD","BK4588","BK4585","BK4111","ACM","LU1093756168.USD","LU2362541273.HKD","BK4516","LU2355687059.USD","LU2023250843.SGD","LU2106854487.HKD","PWR","LU1261432733.SGD","BK4567"],"gpt_icon":0},{"id":"2530195859","title":"Quanta Services (PWR) Gets a Buy from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195859?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:27","pubTimestamp":1745540823,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Atidrip Modak from Goldman Sachs maintained a Buy rating on Quanta Services (PWR – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/quanta-services-pwr-gets-a-buy-from-goldman-sachs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/quanta-services-pwr-gets-a-buy-from-goldman-sachs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","BK4516","IE00BFXG1179.USD","LU0251142724.SGD","LU2237443895.HKD","LU1261432733.SGD","IE0004091025.USD","LU1868836591.USD","LU0048573561.USD","LU1791807156.HKD","LU2237443549.SGD","LU1093756168.USD","LU1917777945.USD","LU1868837136.USD","LU2471134796.USD","LU0742534661.SGD","LU2471134523.USD","LU1868837300.USD","LU2237443382.USD","BK4533","LU2750360997.AUD","IE0004086264.USD","LU1868836757.USD","LU2750360641.GBP","BK4504","BK4550","LU1668664300.SGD","LU2265009873.SGD","LU2471134952.CNY","LU2237443978.SGD","PWR","LU0061475181.USD","LU1093756325.SGD","LU2023250504.SGD","LU2237443465.HKD","LU0251131958.USD","LU1974910355.USD","LU2237438978.USD","LU2023250843.SGD","IE00BSNM7G36.USD","LU0096364046.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","BK4127","BK4129","BK4552","IE0002270589.USD","BK4567","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2530396635","title":"Quanta Services Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396635?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:08","pubTimestamp":1745518080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PWR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 14:08 ET (18:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2530951259","title":"Quanta Services (PWR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951259?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503319,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Quanta Services  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This specialty contractor for utility and energy companies is expected to post quarterly earnings of $1.67 per share in its upcoming report, which represents a year-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanta-services-pwr-earnings-expected-140159134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR"],"gpt_icon":0},{"id":"2529933117","title":"Goldman Sachs Adjusts Price Target on Quanta Services to $364 From $418, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933117?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:22","pubTimestamp":1745500960,"startTime":"0","endTime":"0","summary":"Quanta Services (PWR) has an average rating of overweight and mean price target of $329.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PWR"],"gpt_icon":0},{"id":"2529958136","title":"1 S&P 500 Stock to Target This Week and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958136","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958136?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499720,"startTime":"0","endTime":"0","summary":"While the S&P 500  includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.Picking the right S&P 500 stocks requires more than just buying big names, and that’s where StockStory comes in. Keeping that in mind, here is one S&P 500 stock that could deliver good returns and two that could be in trouble.Known for its large-format Supercenters, Walmart  is a retail pioneer that serves a budget-conscious consumer who is looking for a wide range of products under one roof.Sizable revenue base leads to growth challenges as its 5.4% annual revenue increases over the last five years fell short of other consumer retail companies. Subpar operating margin of 4.2% constrains its ability to invest in process improvements or effectively respond to new competitive threats. Products and services are facing end-market challenges during this cycle, as seen in its flat sales over the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-p-500-stock-target-130200370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","LU1804176565.USD","IE00BVYPNW00.USD","LU2505996509.AUD","LU1814569148.SGD","LU2505996681.GBP","WMT","ESmain","BK4596","BK4543","LU2430703178.SGD","EMR","LU0256863811.USD","LU1116320901.HKD","LU1066051498.USD","LU2430703251.USD","IE00BVYPNV92.GBP","LU0211328371.USD","LU2355687059.USD","SG9999003800.SGD","BK4096","LU1430594728.SGD","IVV","SPXU","BK4504","LU0149725797.USD","LU1267930490.SGD","SDS","LU0310799852.SGD","LU1116320737.USD","PWR","LU2023250504.SGD","LU1093756325.SGD","LU1974910355.USD","IE00B42XCP33.USD","LU2023250843.SGD","SH","IE00B3PB1722.GBP","VOO","LU1066053197.SGD",".SPX","LU2430703095.HKD","SSO","BK4129","SPY","LU1988902786.USD","LU0175139822.USD","OEX","OEF"],"gpt_icon":1},{"id":"2529605940","title":"Why DroneShield, Generation Development, Oneview, and PWR shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605940","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605940?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:56","pubTimestamp":1745463365,"startTime":"0","endTime":"0","summary":"In afternoon trade, theS&P/ASX 200 Index (ASX: XJO) is on course to record a decent gain. At the time of writing, the benchmark index is up 0.65% to 7,970.8 points. Four ASX shares that have failed to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/24/why-droneshield-generation-development-oneview-and-pwr-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1093756168.USD","BK7104","BK4585","BK7115","LU1093756325.SGD","LU1261432733.SGD","LU2023250504.SGD","DEG.AU","DRO.AU","LU2106854487.HKD","LU2265009873.SGD","PWR","BK7507","BK4129","GDG.AU","XJO.AU","LU2023250843.SGD","ONE.AU","BK7089","BK7506","LU1917777945.USD","PWH.AU","BK7094","BK4588","LU1804176565.USD","BK4567","BK7051","LU1974910355.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-03","symbol":"PWR","amount":0.1,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"date":"2025-02-20","symbol":"PWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.45,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-02","symbol":"PWR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-31","symbol":"PWR","fiscalQuarterEnding":"2024/09","expectedEps":2.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-16","value":0.04,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.04,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-15","value":0.04,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2019-12-31","recordDate":"2020-01-02","paymentDate":"2020-01-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWR","date":"2025-04-29","current":47.620727,"percent":0.688871,"low":11.609613,"twenty":25.840188,"median":41.023565,"eighty":50.194329,"high":65.196887,"avg":38.760473,"sd":12.600221,"marketCap":43088376441},"quantilePoints":[{"date":"2020-05-01","current":11.972521,"twenty":12.514265,"median":15.218778,"eighty":18.003587,"marketCap":4813480130},{"date":"2020-05-08","current":14.768636,"twenty":12.498763,"median":15.166436,"eighty":18.003587,"marketCap":4729537450},{"date":"2020-05-15","current":13.470578,"twenty":12.498763,"median":15.106666,"eighty":17.971905,"marketCap":4313844694},{"date":"2020-05-22","current":14.721355,"twenty":12.498763,"median":15.059283,"eighty":17.931402,"marketCap":4714396324},{"date":"2020-05-29","current":15.873275,"twenty":12.498763,"median":15.059283,"eighty":17.906735,"marketCap":5083289233},{"date":"2020-06-05","current":18.220095,"twenty":12.498763,"median":15.059283,"eighty":17.896389,"marketCap":5834839713},{"date":"2020-06-12","current":15.924853,"twenty":12.498763,"median":15.059283,"eighty":17.879427,"marketCap":5099806826},{"date":"2020-06-19","current":16.638355,"twenty":12.498763,"median":15.059283,"eighty":17.849427,"marketCap":5328300195},{"date":"2020-06-26","current":16.608268,"twenty":12.498763,"median":15.059283,"eighty":17.806118,"marketCap":5318664933},{"date":"2020-07-02","current":16.707127,"twenty":12.498763,"median":15.059283,"eighty":17.791462,"marketCap":5350323652},{"date":"2020-07-10","current":15.817398,"twenty":12.498763,"median":15.059283,"eighty":17.764664,"marketCap":5065395174},{"date":"2020-07-17","current":17.424927,"twenty":12.498763,"median":15.059283,"eighty":17.716887,"marketCap":5580193488},{"date":"2020-07-24","current":17.485102,"twenty":12.498763,"median":15.059283,"eighty":17.67629,"marketCap":5599464013},{"date":"2020-07-31","current":17.179929,"twenty":12.498763,"median":15.059283,"eighty":17.68507,"marketCap":5501734921},{"date":"2020-08-07","current":17.395124,"twenty":12.498763,"median":15.062348,"eighty":17.710088,"marketCap":6381296746},{"date":"2020-08-14","current":18.605013,"twenty":12.504215,"median":15.125892,"eighty":17.761214,"marketCap":6825137461},{"date":"2020-08-21","current":18.653924,"twenty":12.514265,"median":15.186708,"eighty":17.795018,"marketCap":6843080188},{"date":"2020-08-28","current":19.334917,"twenty":12.58312,"median":15.293861,"eighty":17.849427,"marketCap":7092898162},{"date":"2020-09-04","current":19.556898,"twenty":12.614797,"median":15.348883,"eighty":17.879427,"marketCap":7174330540},{"date":"2020-09-11","current":19.398877,"twenty":12.636745,"median":15.462665,"eighty":17.896389,"marketCap":7116361728},{"date":"2020-09-18","current":19.643144,"twenty":12.684773,"median":15.555647,"eighty":17.924304,"marketCap":7205969657},{"date":"2020-09-25","current":19.571233,"twenty":12.738157,"median":15.626767,"eighty":17.949041,"marketCap":7179589421},{"date":"2020-10-02","current":20.89213,"twenty":12.783076,"median":15.729107,"eighty":18.002188,"marketCap":7664152699},{"date":"2020-10-09","current":22.417407,"twenty":12.784006,"median":15.810227,"eighty":18.022922,"marketCap":8223691383},{"date":"2020-10-16","current":23.458229,"twenty":12.784006,"median":15.876604,"eighty":18.07254,"marketCap":8605510585},{"date":"2020-10-23","current":23.567988,"twenty":12.929934,"median":15.970026,"eighty":18.104791,"marketCap":8645775155},{"date":"2020-10-30","current":22.017354,"twenty":12.977897,"median":16.019216,"eighty":18.123291,"marketCap":8667990090},{"date":"2020-11-06","current":22.968947,"twenty":12.999463,"median":16.088569,"eighty":18.181416,"marketCap":9042621808},{"date":"2020-11-13","current":24.316327,"twenty":13.05449,"median":16.113716,"eighty":18.228985,"marketCap":9573070446},{"date":"2020-11-20","current":23.589729,"twenty":13.112548,"median":16.136818,"eighty":18.273972,"marketCap":9287016992},{"date":"2020-11-27","current":24.665517,"twenty":13.148969,"median":16.162665,"eighty":18.30588,"marketCap":9710542737},{"date":"2020-12-04","current":24.947691,"twenty":13.258324,"median":16.187603,"eighty":18.435456,"marketCap":9821631457},{"date":"2020-12-11","current":25.420332,"twenty":13.311898,"median":16.215568,"eighty":18.508504,"marketCap":10007705063},{"date":"2020-12-18","current":24.087061,"twenty":13.358025,"median":16.249065,"eighty":18.625329,"marketCap":9482810861},{"date":"2020-12-24","current":25.018234,"twenty":13.372405,"median":16.280071,"eighty":18.682049,"marketCap":9849403637},{"date":"2020-12-31","current":25.402696,"twenty":13.473407,"median":16.310896,"eighty":18.726963,"marketCap":10000762018},{"date":"2021-01-08","current":26.799456,"twenty":13.517045,"median":16.332228,"eighty":18.774496,"marketCap":10550651182},{"date":"2021-01-15","current":26.862945,"twenty":13.566099,"median":16.338513,"eighty":18.84525,"marketCap":10575646144},{"date":"2021-01-22","current":27.392021,"twenty":13.615581,"median":16.351888,"eighty":18.938912,"marketCap":10783937494},{"date":"2021-01-29","current":24.855984,"twenty":13.670743,"median":16.366467,"eighty":19.097767,"marketCap":9785527623},{"date":"2021-02-05","current":26.788875,"twenty":13.721613,"median":16.392269,"eighty":19.222312,"marketCap":10546485355},{"date":"2021-02-12","current":27.466092,"twenty":13.780829,"median":16.414278,"eighty":19.298026,"marketCap":10813098283},{"date":"2021-02-19","current":27.247407,"twenty":13.81403,"median":16.41964,"eighty":19.377456,"marketCap":10727004525},{"date":"2021-02-26","current":26.130141,"twenty":13.868317,"median":16.451308,"eighty":19.428247,"marketCap":11643486465},{"date":"2021-03-05","current":25.81015,"twenty":13.930313,"median":16.464014,"eighty":19.561248,"marketCap":11500899381},{"date":"2021-03-12","current":27.524202,"twenty":13.993901,"median":16.473122,"eighty":19.629786,"marketCap":12264674220},{"date":"2021-03-19","current":26.536759,"twenty":14.02771,"median":16.477387,"eighty":19.672591,"marketCap":11824673498},{"date":"2021-03-26","current":27.058427,"twenty":14.053823,"median":16.50106,"eighty":19.904561,"marketCap":12057126709},{"date":"2021-04-01","current":27.688776,"twenty":14.077863,"median":16.510888,"eighty":20.027988,"marketCap":12338007674},{"date":"2021-04-09","current":29.101627,"twenty":14.101731,"median":16.533136,"eighty":20.508793,"marketCap":12967568456},{"date":"2021-04-16","current":29.71645,"twenty":14.114133,"median":16.553628,"eighty":20.76228,"marketCap":13241531169},{"date":"2021-04-23","current":30.318852,"twenty":14.136481,"median":16.589298,"eighty":20.888333,"marketCap":13509959283},{"date":"2021-04-30","current":30.008336,"twenty":14.155092,"median":16.621085,"eighty":20.995358,"marketCap":13371594276},{"date":"2021-05-07","current":28.106516,"twenty":14.172417,"median":16.646904,"eighty":21.153627,"marketCap":13959691496},{"date":"2021-05-14","current":27.33217,"twenty":14.20545,"median":16.667055,"eighty":21.408103,"marketCap":13575096282},{"date":"2021-05-21","current":25.985481,"twenty":14.231875,"median":16.699998,"eighty":21.516537,"marketCap":12906235041},{"date":"2021-05-28","current":26.751411,"twenty":14.254609,"median":16.731543,"eighty":22.046145,"marketCap":13286649872},{"date":"2021-06-04","current":26.136984,"twenty":14.271755,"median":16.756025,"eighty":22.13361,"marketCap":12981481930},{"date":"2021-06-11","current":25.845201,"twenty":14.288033,"median":16.772151,"eighty":22.28355,"marketCap":12836561995},{"date":"2021-06-18","current":24.102923,"twenty":14.320561,"median":16.784683,"eighty":22.429338,"marketCap":11971222763},{"date":"2021-06-25","current":25.898508,"twenty":14.331084,"median":16.809747,"eighty":22.637158,"marketCap":12863037752},{"date":"2021-07-02","current":25.118551,"twenty":14.34933,"median":16.819681,"eighty":22.720723,"marketCap":12475655616},{"date":"2021-07-09","current":25.191496,"twenty":14.357226,"median":16.859875,"eighty":22.833329,"marketCap":12511885600},{"date":"2021-07-16","current":24.67246,"twenty":14.365819,"median":16.865159,"eighty":22.983321,"marketCap":12254095330},{"date":"2021-07-23","current":25.185885,"twenty":14.390467,"median":16.914181,"eighty":23.112766,"marketCap":12509098678},{"date":"2021-07-30","current":25.502918,"twenty":14.414054,"median":16.960132,"eighty":23.208309,"marketCap":12666559762},{"date":"2021-08-06","current":23.808298,"twenty":14.428598,"median":16.976842,"eighty":23.316885,"marketCap":12850719060},{"date":"2021-08-13","current":25.128259,"twenty":14.437495,"median":16.992844,"eighty":23.35437,"marketCap":13563179067},{"date":"2021-08-20","current":24.826628,"twenty":14.437495,"median":17.020896,"eighty":23.418094,"marketCap":13400370823},{"date":"2021-08-27","current":26.644153,"twenty":14.437495,"median":17.050983,"eighty":23.435827,"marketCap":14381394855},{"date":"2021-09-03","current":29.905387,"twenty":14.437495,"median":17.080408,"eighty":23.468503,"marketCap":16141672020},{"date":"2021-09-10","current":29.853826,"twenty":14.437495,"median":17.097986,"eighty":23.569506,"marketCap":16113841551},{"date":"2021-09-17","current":30.529276,"twenty":14.453453,"median":17.13402,"eighty":23.660246,"marketCap":16478420694},{"date":"2021-09-24","current":30.237956,"twenty":14.461592,"median":17.156469,"eighty":23.772949,"marketCap":16321178545},{"date":"2021-10-01","current":30.078117,"twenty":14.461592,"median":17.173178,"eighty":23.870818,"marketCap":16234904091},{"date":"2021-10-08","current":29.072677,"twenty":14.461592,"median":17.186923,"eighty":24.093406,"marketCap":15692209945},{"date":"2021-10-15","current":29.663158,"twenty":14.461592,"median":17.219129,"eighty":24.187233,"marketCap":16010926872},{"date":"2021-10-22","current":31.173513,"twenty":14.461592,"median":17.235839,"eighty":24.343133,"marketCap":16826152986},{"date":"2021-10-29","current":32.023748,"twenty":14.461592,"median":17.252999,"eighty":24.473469,"marketCap":17285073981},{"date":"2021-11-05","current":30.355519,"twenty":14.461592,"median":17.293844,"eighty":24.668294,"marketCap":16732265457},{"date":"2021-11-12","current":30.24177,"twenty":14.474892,"median":17.323058,"eighty":24.716066,"marketCap":16669565774},{"date":"2021-11-19","current":31.296535,"twenty":14.487463,"median":17.363199,"eighty":24.79359,"marketCap":17250962836},{"date":"2021-11-26","current":30.386541,"twenty":14.497862,"median":17.395124,"eighty":24.910303,"marketCap":16749365371},{"date":"2021-12-03","current":29.112033,"twenty":14.525034,"median":17.432175,"eighty":24.962175,"marketCap":16046843920},{"date":"2021-12-10","current":29.564445,"twenty":14.542571,"median":17.467909,"eighty":25.023571,"marketCap":16296217660},{"date":"2021-12-17","current":28.14258,"twenty":14.565729,"median":17.52263,"eighty":25.125801,"marketCap":15512471620},{"date":"2021-12-23","current":28.923313,"twenty":14.599622,"median":17.54559,"eighty":25.180835,"marketCap":15942819446},{"date":"2021-12-31","current":29.642001,"twenty":14.619588,"median":17.568042,"eighty":25.28771,"marketCap":16338967444},{"date":"2022-01-07","current":27.58159,"twenty":14.654834,"median":17.575384,"eighty":25.412333,"marketCap":15203248183},{"date":"2022-01-14","current":27.568664,"twenty":14.680154,"median":17.612004,"eighty":25.505162,"marketCap":15196123219},{"date":"2022-01-21","current":25.404844,"twenty":14.713476,"median":17.641489,"eighty":25.551258,"marketCap":14003404245},{"date":"2022-01-28","current":25.464304,"twenty":14.722639,"median":17.664246,"eighty":25.563519,"marketCap":14036179080},{"date":"2022-02-04","current":25.839159,"twenty":14.750345,"median":17.699252,"eighty":25.616825,"marketCap":14242803036},{"date":"2022-02-11","current":25.828819,"twenty":14.781606,"median":17.75971,"eighty":25.717914,"marketCap":14237103064},{"date":"2022-02-18","current":26.413076,"twenty":14.793303,"median":17.792758,"eighty":25.788935,"marketCap":14559151437},{"date":"2022-02-25","current":31.773492,"twenty":14.795559,"median":17.818514,"eighty":25.828458,"marketCap":15440518877},{"date":"2022-03-04","current":32.055375,"twenty":14.805465,"median":17.871426,"eighty":25.853225,"marketCap":15577501579},{"date":"2022-03-11","current":36.210211,"twenty":14.823392,"median":17.893841,"eighty":25.954059,"marketCap":17596569522},{"date":"2022-03-18","current":37.161566,"twenty":14.829988,"median":17.912913,"eighty":26.138268,"marketCap":18058886139},{"date":"2022-03-25","current":39.434247,"twenty":14.885296,"median":17.943859,"eighty":26.196563,"marketCap":19163309170},{"date":"2022-04-01","current":38.647324,"twenty":14.932792,"median":17.999599,"eighty":26.321948,"marketCap":18780899128},{"date":"2022-04-08","current":39.343223,"twenty":15.052983,"median":18.021572,"eighty":26.386072,"marketCap":19119075172},{"date":"2022-04-14","current":39.980666,"twenty":15.321424,"median":18.060639,"eighty":26.417212,"marketCap":19428844683},{"date":"2022-04-22","current":35.661311,"twenty":15.424731,"median":18.093973,"eighty":26.547912,"marketCap":17329827868},{"date":"2022-04-29","current":34.312252,"twenty":15.524971,"median":18.115502,"eighty":26.597489,"marketCap":16674244534},{"date":"2022-05-06","current":35.144503,"twenty":15.614473,"median":18.164823,"eighty":26.65886,"marketCap":16898742368},{"date":"2022-05-13","current":33.64416,"twenty":15.631055,"median":18.184882,"eighty":26.769123,"marketCap":16177323143},{"date":"2022-05-20","current":33.772675,"twenty":15.631055,"median":18.236452,"eighty":26.867178,"marketCap":16239118017},{"date":"2022-05-27","current":36.913833,"twenty":15.631055,"median":18.274735,"eighty":27.020555,"marketCap":17749499701},{"date":"2022-06-03","current":38.590512,"twenty":15.631055,"median":18.310319,"eighty":27.100078,"marketCap":18555707242},{"date":"2022-06-10","current":37.837351,"twenty":15.631055,"median":18.482511,"eighty":27.197397,"marketCap":18193560539},{"date":"2022-06-17","current":34.026717,"twenty":15.631055,"median":18.610271,"eighty":27.321843,"marketCap":16361270674},{"date":"2022-06-24","current":37.65205,"twenty":15.628196,"median":18.653924,"eighty":27.413184,"marketCap":18104460953},{"date":"2022-07-01","current":37.699869,"twenty":15.628196,"median":18.710756,"eighty":27.497801,"marketCap":18127454395},{"date":"2022-07-08","current":39.436323,"twenty":15.628196,"median":18.755509,"eighty":27.587374,"marketCap":18962403737},{"date":"2022-07-15","current":38.258762,"twenty":15.628196,"median":18.821493,"eighty":27.706912,"marketCap":18396190242},{"date":"2022-07-22","current":39.768072,"twenty":15.628196,"median":18.938674,"eighty":28.120942,"marketCap":19121920737},{"date":"2022-07-29","current":41.462683,"twenty":15.628196,"median":19.094915,"eighty":28.423944,"marketCap":19936750818},{"date":"2022-08-05","current":43.338372,"twenty":15.628196,"median":19.130556,"eighty":28.577716,"marketCap":19581273042},{"date":"2022-08-12","current":45.411751,"twenty":15.628196,"median":19.130556,"eighty":28.641008,"marketCap":20518073411},{"date":"2022-08-19","current":44.955924,"twenty":15.628196,"median":19.130556,"eighty":28.867473,"marketCap":20312120353},{"date":"2022-08-26","current":45.78211,"twenty":15.628196,"median":19.130556,"eighty":29.032209,"marketCap":20685410270},{"date":"2022-09-02","current":44.506428,"twenty":15.628196,"median":19.130556,"eighty":29.134446,"marketCap":20109027754},{"date":"2022-09-09","current":46.456354,"twenty":15.628196,"median":19.130556,"eighty":29.196013,"marketCap":20990049169},{"date":"2022-09-16","current":43.49981,"twenty":15.628196,"median":19.130556,"eighty":29.352177,"marketCap":19654214750},{"date":"2022-09-23","current":40.758518,"twenty":15.628196,"median":19.130556,"eighty":29.528713,"marketCap":18415635943},{"date":"2022-09-30","current":40.32485,"twenty":15.628196,"median":19.130556,"eighty":29.597247,"marketCap":18219694492},{"date":"2022-10-07","current":40.685712,"twenty":15.628196,"median":19.130556,"eighty":29.699143,"marketCap":18382740663},{"date":"2022-10-14","current":39.064995,"twenty":15.628196,"median":19.130556,"eighty":29.803107,"marketCap":17650463123},{"date":"2022-10-21","current":42.230459,"twenty":15.628196,"median":19.130556,"eighty":29.884501,"marketCap":19080692693},{"date":"2022-10-28","current":44.690025,"twenty":15.628196,"median":19.130556,"eighty":30.005692,"marketCap":20191981069},{"date":"2022-11-04","current":48.391613,"twenty":15.628196,"median":19.130556,"eighty":30.128683,"marketCap":20973602666},{"date":"2022-11-11","current":47.633279,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20644930007},{"date":"2022-11-18","current":49.014766,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21243685850},{"date":"2022-11-25","current":48.968607,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21223679689},{"date":"2022-12-02","current":50.46879,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21873879948},{"date":"2022-12-09","current":48.843317,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21169377249},{"date":"2022-12-16","current":47.237626,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20473448620},{"date":"2022-12-23","current":47.544257,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20606346695},{"date":"2022-12-30","current":46.983749,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20363414730},{"date":"2023-01-06","current":45.869328,"twenty":15.628196,"median":19.130556,"eighty":30.243838,"marketCap":19880408822},{"date":"2023-01-13","current":48.962012,"twenty":15.628196,"median":19.130556,"eighty":30.366936,"marketCap":21220821666},{"date":"2023-01-20","current":48.216867,"twenty":15.628196,"median":19.130556,"eighty":30.503629,"marketCap":20897865053},{"date":"2023-01-27","current":49.456578,"twenty":15.628196,"median":19.130556,"eighty":30.668755,"marketCap":21435173400},{"date":"2023-02-03","current":50.257775,"twenty":15.628196,"median":19.130556,"eighty":30.863919,"marketCap":21782423209},{"date":"2023-02-10","current":49.89839,"twenty":15.628196,"median":19.265516,"eighty":31.260859,"marketCap":21626660949},{"date":"2023-02-17","current":51.07216,"twenty":15.628196,"median":19.349966,"eighty":31.738256,"marketCap":22135389064},{"date":"2023-02-24","current":47.094385,"twenty":15.628196,"median":19.412271,"eighty":31.873739,"marketCap":23132243854},{"date":"2023-03-03","current":47.82144,"twenty":15.628196,"median":19.495103,"eighty":32.067017,"marketCap":23489365148},{"date":"2023-03-10","current":46.129865,"twenty":15.628196,"median":19.611376,"eighty":32.893142,"marketCap":22658482136},{"date":"2023-03-17","current":45.470238,"twenty":15.628196,"median":19.650957,"eighty":33.695566,"marketCap":22334480962},{"date":"2023-03-24","current":47.135428,"twenty":15.628196,"median":19.881587,"eighty":34.295662,"marketCap":23152403927},{"date":"2023-03-31","current":48.853388,"twenty":15.631055,"median":20.043211,"eighty":34.673479,"marketCap":23996246986},{"date":"2023-04-06","current":46.880373,"twenty":15.631055,"median":21.505269,"eighty":35.147277,"marketCap":23027123473},{"date":"2023-04-14","current":48.77396,"twenty":15.628196,"median":22.383436,"eighty":35.552572,"marketCap":23957232641},{"date":"2023-04-21","current":49.438898,"twenty":15.628196,"median":23.000268,"eighty":35.751463,"marketCap":24283842999},{"date":"2023-04-28","current":49.935385,"twenty":15.688729,"median":23.140305,"eighty":36.059555,"marketCap":24527712066},{"date":"2023-05-05","current":47.856991,"twenty":15.742592,"median":23.458229,"eighty":36.903914,"marketCap":24004779507},{"date":"2023-05-12","current":49.663024,"twenty":15.742592,"median":23.656746,"eighty":37.122313,"marketCap":24910675026},{"date":"2023-05-19","current":49.749853,"twenty":15.742592,"median":23.822523,"eighty":37.650213,"marketCap":24954227695},{"date":"2023-05-26","current":50.027704,"twenty":15.742592,"median":24.062371,"eighty":37.941787,"marketCap":25093596237},{"date":"2023-06-02","current":50.953875,"twenty":15.742592,"median":24.104697,"eighty":38.126018,"marketCap":25558158042},{"date":"2023-06-09","current":53.072491,"twenty":15.740306,"median":24.231675,"eighty":38.246807,"marketCap":26620843170},{"date":"2023-06-16","current":53.775802,"twenty":15.740306,"median":24.402743,"eighty":38.64615,"marketCap":26973619791},{"date":"2023-06-23","current":54.791696,"twenty":15.738019,"median":24.481679,"eighty":38.973273,"marketCap":27483186020},{"date":"2023-06-30","current":56.39513,"twenty":15.735732,"median":24.668989,"eighty":39.185269,"marketCap":28287458645},{"date":"2023-07-07","current":55.723656,"twenty":15.735732,"median":24.700516,"eighty":39.343223,"marketCap":27950651336},{"date":"2023-07-14","current":57.384975,"twenty":15.735732,"median":24.77767,"eighty":39.540928,"marketCap":28783959074},{"date":"2023-07-21","current":57.879897,"twenty":15.735732,"median":24.910656,"eighty":39.798346,"marketCap":29032209288},{"date":"2023-07-28","current":58.357454,"twenty":15.735732,"median":24.964464,"eighty":39.980666,"marketCap":29271748969},{"date":"2023-08-04","current":50.951053,"twenty":15.735732,"median":25.024905,"eighty":40.495785,"marketCap":29524759576},{"date":"2023-08-11","current":50.221892,"twenty":15.735732,"median":25.093933,"eighty":40.963565,"marketCap":29102230559},{"date":"2023-08-18","current":50.216881,"twenty":15.747166,"median":25.146797,"eighty":41.21751,"marketCap":29099326579},{"date":"2023-08-25","current":50.505037,"twenty":15.747166,"median":25.211361,"eighty":41.578373,"marketCap":29266305401},{"date":"2023-09-01","current":52.58728,"twenty":15.747166,"median":25.40377,"eighty":42.233624,"marketCap":30472908883},{"date":"2023-09-08","current":52.294112,"twenty":15.747166,"median":25.419051,"eighty":43.059811,"marketCap":30303026082},{"date":"2023-09-15","current":50.813239,"twenty":15.747166,"median":25.483611,"eighty":43.449163,"marketCap":29444900140},{"date":"2023-09-22","current":46.723925,"twenty":15.747166,"median":25.559494,"eighty":44.031608,"marketCap":27075252868},{"date":"2023-09-29","current":47.337823,"twenty":15.807354,"median":25.59818,"eighty":44.471608,"marketCap":27430990357},{"date":"2023-10-06","current":42.153515,"twenty":15.817398,"median":25.715069,"eighty":44.506428,"marketCap":24426823564},{"date":"2023-10-13","current":44.579039,"twenty":16.023712,"median":25.79689,"eighty":44.579039,"marketCap":25832349642},{"date":"2023-10-20","current":42.281306,"twenty":16.127044,"median":25.841732,"eighty":44.690025,"marketCap":24500875041},{"date":"2023-10-27","current":41.907955,"twenty":16.272635,"median":25.878463,"eighty":44.695323,"marketCap":24284528568},{"date":"2023-11-03","current":36.528138,"twenty":16.333136,"median":25.985481,"eighty":44.695323,"marketCap":25436478541},{"date":"2023-11-10","current":35.378549,"twenty":16.390572,"median":26.143402,"eighty":44.695323,"marketCap":24635958797},{"date":"2023-11-17","current":38.243133,"twenty":16.465289,"median":26.221152,"eighty":44.695323,"marketCap":26630720337},{"date":"2023-11-24","current":38.092914,"twenty":16.476743,"median":26.321897,"eighty":44.695323,"marketCap":26526115216},{"date":"2023-12-01","current":39.288403,"twenty":16.513854,"median":26.38325,"eighty":44.695323,"marketCap":27358597635},{"date":"2023-12-08","current":40.554829,"twenty":16.60068,"median":26.423417,"eighty":44.693557,"marketCap":28240476918},{"date":"2023-12-15","current":45.02383,"twenty":16.698047,"median":26.550668,"eighty":44.700388,"marketCap":31352479262},{"date":"2023-12-22","current":44.324897,"twenty":16.767647,"median":26.602661,"eighty":44.724211,"marketCap":30865774880},{"date":"2023-12-29","current":45.163617,"twenty":16.77724,"median":26.645439,"eighty":44.781787,"marketCap":31449820138},{"date":"2024-01-05","current":41.741973,"twenty":16.809747,"median":26.725386,"eighty":44.783886,"marketCap":29067147942},{"date":"2024-01-12","current":42.242701,"twenty":16.861862,"median":26.807697,"eighty":44.783886,"marketCap":29415831678},{"date":"2024-01-19","current":42.125865,"twenty":16.908987,"median":26.898217,"eighty":44.785984,"marketCap":29334472139},{"date":"2024-01-26","current":41.308008,"twenty":16.960132,"median":27.059227,"eighty":44.783886,"marketCap":28764955371},{"date":"2024-02-02","current":41.781614,"twenty":16.97893,"median":27.147439,"eighty":44.783886,"marketCap":29094752071},{"date":"2024-02-09","current":43.348476,"twenty":17.009046,"median":27.273604,"eighty":44.783886,"marketCap":30185841595},{"date":"2024-02-16","current":44.660802,"twenty":17.047133,"median":27.369094,"eighty":44.783886,"marketCap":31099683553},{"date":"2024-02-23","current":45.588573,"twenty":17.055377,"median":27.465885,"eighty":44.842734,"marketCap":33949308979},{"date":"2024-03-01","current":47.267833,"twenty":17.058719,"median":27.568664,"eighty":44.959723,"marketCap":35199835193},{"date":"2024-03-08","current":47.8178,"twenty":17.070415,"median":27.656561,"eighty":45.078111,"marketCap":35609389816},{"date":"2024-03-15","current":47.434193,"twenty":17.074592,"median":27.860792,"eighty":45.418097,"marketCap":35323721823},{"date":"2024-03-22","current":50.162501,"twenty":17.074592,"median":28.2615,"eighty":45.657104,"marketCap":37355462548},{"date":"2024-03-28","current":50.837728,"twenty":17.074592,"median":28.434709,"eighty":45.763117,"marketCap":37858296516},{"date":"2024-04-05","current":50.551979,"twenty":17.073757,"median":28.615033,"eighty":45.985142,"marketCap":37645503011},{"date":"2024-04-12","current":50.495221,"twenty":17.073757,"median":28.783827,"eighty":46.127686,"marketCap":37603235808},{"date":"2024-04-19","current":48.293546,"twenty":17.073757,"median":28.956302,"eighty":46.446858,"marketCap":35963672712},{"date":"2024-04-26","current":50.162936,"twenty":17.074592,"median":29.072677,"eighty":46.68318,"marketCap":37355786549},{"date":"2024-05-03","current":48.605352,"twenty":17.085454,"median":29.168065,"eighty":46.804082,"marketCap":37329056025},{"date":"2024-05-10","current":51.496894,"twenty":17.159811,"median":29.232516,"eighty":46.8855,"marketCap":39549768887},{"date":"2024-05-17","current":50.286525,"twenty":17.188525,"median":29.400089,"eighty":46.994734,"marketCap":38620202198},{"date":"2024-05-24","current":52.712981,"twenty":17.235839,"median":29.564445,"eighty":47.083831,"marketCap":40483727230},{"date":"2024-05-31","current":53.324836,"twenty":17.247841,"median":29.642001,"eighty":47.19675,"marketCap":40953634170},{"date":"2024-06-07","current":50.946033,"twenty":17.366497,"median":29.71645,"eighty":47.318109,"marketCap":39126706252},{"date":"2024-06-14","current":52.741572,"twenty":17.426377,"median":29.842225,"eighty":47.336907,"marketCap":40505685498},{"date":"2024-06-21","current":52.221209,"twenty":17.513806,"median":29.903442,"eighty":47.434193,"marketCap":40106045016},{"date":"2024-06-28","current":50.904099,"twenty":17.5717,"median":30.001345,"eighty":47.504234,"marketCap":39094500792},{"date":"2024-07-05","current":48.529108,"twenty":17.622084,"median":30.083273,"eighty":47.602384,"marketCap":37270500643},{"date":"2024-07-12","current":50.34752,"twenty":17.679381,"median":30.180994,"eighty":47.647851,"marketCap":38667046503},{"date":"2024-07-15","current":51.237665,"twenty":17.695714,"median":30.211965,"eighty":47.657426,"marketCap":39350680588},{"date":"2024-08-02","current":47.517616,"twenty":18.016172,"median":30.355519,"eighty":47.713525,"marketCap":37551414071},{"date":"2024-08-09","current":48.994152,"twenty":18.170466,"median":30.529276,"eighty":47.724123,"marketCap":38718265921},{"date":"2024-08-16","current":49.952409,"twenty":18.507377,"median":30.681255,"eighty":47.818564,"marketCap":39475540985},{"date":"2024-08-23","current":49.926309,"twenty":18.648902,"median":30.890657,"eighty":48.027127,"marketCap":39454914816},{"date":"2024-08-30","current":50.532211,"twenty":18.951421,"median":31.296535,"eighty":48.221924,"marketCap":39933736597},{"date":"2024-09-06","current":46.866971,"twenty":19.230322,"median":31.714766,"eighty":48.23234,"marketCap":37037233142},{"date":"2024-09-13","current":50.056811,"twenty":19.346956,"median":31.886368,"eighty":48.304554,"marketCap":39558045661},{"date":"2024-09-20","current":54.014748,"twenty":19.537813,"median":32.084479,"eighty":48.441438,"marketCap":42685856869},{"date":"2024-09-27","current":55.250788,"twenty":19.758545,"median":32.994984,"eighty":48.529108,"marketCap":43662653304},{"date":"2024-10-04","current":55.631108,"twenty":19.997402,"median":33.64416,"eighty":48.604427,"marketCap":43963206053},{"date":"2024-10-11","current":57.232553,"twenty":21.358419,"median":34.289726,"eighty":48.740037,"marketCap":45228768855},{"date":"2024-10-18","current":58.379105,"twenty":22.283979,"median":34.634724,"eighty":48.835524,"marketCap":46134846996},{"date":"2024-10-25","current":57.769475,"twenty":22.944933,"median":35.144503,"eighty":48.862824,"marketCap":45653078618},{"date":"2024-10-31","current":58.097594,"twenty":23.087942,"median":35.297181,"eighty":48.904281,"marketCap":45912379029},{"date":"2024-11-08","current":58.428269,"twenty":23.432503,"median":35.554795,"eighty":48.978825,"marketCap":47362656371},{"date":"2024-11-15","current":58.976387,"twenty":23.581033,"median":35.757897,"eighty":49.045951,"marketCap":47806967272},{"date":"2024-11-22","current":61.915464,"twenty":23.792825,"median":36.061174,"eighty":49.109495,"marketCap":50189418415},{"date":"2024-11-29","current":62.736731,"twenty":23.876517,"median":36.263813,"eighty":49.147623,"marketCap":50855146709},{"date":"2024-12-06","current":60.997686,"twenty":24.096578,"median":36.91981,"eighty":49.359643,"marketCap":49445455977},{"date":"2024-12-13","current":61.203457,"twenty":24.187938,"median":37.196102,"eighty":49.481563,"marketCap":49612257079},{"date":"2024-12-20","current":58.743301,"twenty":24.356537,"median":37.67596,"eighty":49.539622,"marketCap":47618024431},{"date":"2024-12-27","current":60.205555,"twenty":24.465173,"median":37.888516,"eighty":49.598684,"marketCap":48803345538},{"date":"2025-01-03","current":57.452219,"twenty":24.563935,"median":38.062266,"eighty":49.70943,"marketCap":46571458222},{"date":"2025-01-10","current":56.851293,"twenty":24.683121,"median":38.172089,"eighty":49.761122,"marketCap":46084339959},{"date":"2025-01-17","current":61.219846,"twenty":24.758311,"median":38.243133,"eighty":49.925271,"marketCap":49625542123},{"date":"2025-01-24","current":64.599603,"twenty":24.83837,"median":38.33076,"eighty":49.97112,"marketCap":52365213326},{"date":"2025-01-31","current":56.321385,"twenty":24.943458,"median":38.647324,"eighty":50.027413,"marketCap":45654790217},{"date":"2025-02-07","current":56.647342,"twenty":24.998489,"median":38.926271,"eighty":50.129376,"marketCap":45919014972},{"date":"2025-02-14","current":52.965301,"twenty":25.065665,"median":39.185269,"eighty":50.172361,"marketCap":42934308521},{"date":"2025-02-21","current":45.86801,"twenty":25.120795,"median":39.322669,"eighty":50.191824,"marketCap":41502476050},{"date":"2025-02-28","current":42.463393,"twenty":25.180835,"median":39.522077,"eighty":50.191824,"marketCap":38421896702},{"date":"2025-03-07","current":39.452989,"twenty":25.311868,"median":39.654147,"eighty":50.194329,"marketCap":35698011562},{"date":"2025-03-14","current":40.994224,"twenty":25.41182,"median":39.795164,"eighty":50.194329,"marketCap":37092557763},{"date":"2025-03-21","current":44.402629,"twenty":25.463773,"median":39.975986,"eighty":50.194329,"marketCap":40176564823},{"date":"2025-03-28","current":41.746006,"twenty":25.551258,"median":40.295673,"eighty":50.194329,"marketCap":37772788056},{"date":"2025-04-04","current":41.280851,"twenty":25.585351,"median":40.490882,"eighty":50.194329,"marketCap":37351904824},{"date":"2025-04-11","current":43.026819,"twenty":25.695842,"median":40.554829,"eighty":50.191824,"marketCap":38931698926},{"date":"2025-04-17","current":44.15183,"twenty":25.723438,"median":40.799318,"eighty":50.191824,"marketCap":39949635372},{"date":"2025-04-25","current":46.227925,"twenty":25.828458,"median":40.968668,"eighty":50.194329,"marketCap":41828135577},{"date":"2025-04-29","current":47.620727,"twenty":25.840188,"median":41.023565,"eighty":50.194329,"marketCap":43088376441}],"updateTime":1746009647765}}}