US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PayPal

72.26

+1.432.02%

Post-market: 72.400.1400+0.19%16:07 EDT

Volume:7.18M

Turnover:517.68M

Market Cap:70.28B

PE:16.23

High:72.49

Open:71.63

Low:71.07

Close:70.83

Loading ...

Overview Company News Filings

PayPal to Introduce Physical Card for Online Credit Offering -- Market Talk

Block Stock Catches an Upgrade. The Outlook Isn't as Bad as Feared. -- Barrons.com

BILL Holdings Inc. Announces Rohini Jain as New CFO; John Rettig Expands Role to President and COO

Fintech Faces a Slowdown. Why Visa Stock Is One to Own While PayPal Isn't. -- Barrons.com

Boeing upgraded, PayPal initiated: Wall Street’s top analyst calls

PayPal Holdings Initiated at Sell by Truist Securities

2 Stocks Down 30% and 18% to Buy Hand Over Fist

ICO platform Sonar launches its first project, Plasma, seeking to raise $50 million.

Lagrange Labs will launch Airdrop Registration on May 28th.

REUTERS SPORTS SCHEDULE AT 6:30 pm GMT/2:30 pm ET

Bitcoin's New Star Spark Emerges: Endorsed by a16z, Led by a PayPal Veteran, Building the Next BRC20 Myth?

Stablecoin project Plasma has announced a strategic investment from Founders Fund

PayPal Holdings (PYPL) Receives a Hold from Evercore ISI

Evercore ISI Adjusts Price Target on PayPal to $75 From $65

MT Newswires Live

BiyaPay Analyst: US to Impose 5% Tax on International Remittances by Non-Citizens, Potentially Driving Demand for BiyaPay and Other Platform's Digital Currency Remittances

True Markets has completed a $11 million Series A funding round, with participation from PayPal Ventures, among others.

Berachain Response to Redemption Doubts: HONEY Fully Backed by Paypal USD, Future Streamlining of Process

Wolfe Research Adjusts Price Target on PayPal to $85 From $80, Maintains Outperform Rating

MT Newswires Live

Infini has significantly reduced the transaction fee to 0.1%, bringing U Card one step closer to the era of 0 transaction fees.

PayPal’s Stablecoin Enables 24/7 Treasury Access via Ondo Finance’s Tokenized Fund

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PYPL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":72.26,"timestamp":1750104000000,"preClose":70.83,"halted":0,"volume":7177005,"hourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.26,"latestTime":"16:07 EDT","volume":144526,"amount":10443479.11046,"timestamp":1750104429972},"delay":0,"floatShares":969463126,"shares":972532829,"eps":4.452177,"marketStatus":"Post-Mkt","change":1.43,"latestTime":"06-16 16:07:35 EDT","open":71.63,"high":72.485,"low":71.07,"amount":517678088.3505,"amplitude":0.019977,"askPrice":72.41,"askSize":100,"bidPrice":72.33,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.83,"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.83,"latestTime":"09:29 EDT","volume":17357,"amount":1241515.731108,"timestamp":1750080595575},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.26,"latestTime":"16:07 EDT","volume":144526,"amount":10443479.11046,"timestamp":1750104429972},"volumeRatio":0.73454,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":true,"expireDate":1781755200000,"strike":"75.0","timestamp":1750090000649,"price":10.55,"volume":1250,"amount":1318750,"type":"-"}]},"impliedVol":0.3043,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969463126,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":0.73454,"shares":972532829,"dividePrice":0,"high":72.485,"amplitude":0.019977,"preClose":70.83,"low":71.07,"week52Low":55.85,"pbRate":"3.47","psRate":"2.20","week52High":93.66,"institutionHeld":0,"latestPrice":72.26,"committee":-0.980198,"eps":4.452177,"divideRate":0,"volume":7177005,"delay":0,"ttmEps":4.452177,"open":71.63,"prevYearClose":85.35,"prevWeekClose":70.83,"prevMonthClose":70.28,"prevQuarterClose":65.25,"fiveDayClose":73.55,"twentyDayClose":72.18,"sixtyDayClose":69.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540920772","title":"PayPal to Introduce Physical Card for Online Credit Offering -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540920772","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540920772?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:38","pubTimestamp":1748957880,"startTime":"0","endTime":"0","summary":"0938 ET - PayPal is rolling out a physical card for its online credit offering, allowing PayPal Credit to now be used everywhere that Mastercard is accepted. With the launch, PayPal is offering customers who use the physical card access to a limited-time offer to pay for travel purchases over six months with promotional financing and no minimum spend. The card will be issued by Synchrony. \"From our buy now pay later options to our credit cards, we continue to bring customers a range of solutions to help them manage cash flow and pay in the ways that suits their budgets for the things they love and need,\" Scott Young, global head of consumer financial services at PayPal, says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU2089284900.SGD","BK4566","BK4533","LU2089283258.USD","LU1791807156.HKD","LU2023251221.USD","LU2360107671.USD","LU0158827948.USD","BK4598","PYPL","LU1861217088.USD","BK4535","BK4585","BK4166","BK4534","LU0106831901.USD","MA","IE00BQXX3F31.USD","BK4106","SYF","BK4581","IE00BQXX3C00.GBP","BK4551","BK4227","BK4561","IE00BQXX3D17.EUR","BK4588","LU1668664300.SGD","BK4554","BK4524","BK4527"],"gpt_icon":0},{"id":"2540772532","title":"Block Stock Catches an Upgrade. The Outlook Isn't as Bad as Feared. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772532?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:28","pubTimestamp":1748957280,"startTime":"0","endTime":"0","summary":"Block stock rose as the investment bank Evercore said it is less concerned that a souring economic climate will hit the fintech's business.Analysts led by Adam Frisch upgraded shares to Outperform from In Line early Tuesday, saying that trends on the economic front and among customers don't appear as concerning as they seemed initially. The analysts raised their price target on Block stock to $75 from $58, implying a potential gain of 21% from the closing level on Monday.The stock was up 3.3% to $63.80 in premarket trading.  Futures tracking the S&P 500 were down 0.2%.Shares of Block, the parent of Square, plummeted after its latest set of earnings in May. The company was seen as likely to be among the first casualties as greater economic uncertainty resulting from tariffs affected consumer behavior.Slowing growth typically leads consumers to spend and invest less. But spending among consumers looking for affordable options is steady and holding up well, the Evercore analysts said, not","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","XYZ"],"gpt_icon":0},{"id":"2540171317","title":"BILL Holdings Inc. Announces Rohini Jain as New CFO; John Rettig Expands Role to President and COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171317","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171317?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:30","pubTimestamp":1748896219,"startTime":"0","endTime":"0","summary":"Bill Holdings Inc. has announced key management changes with Rohini Jain joining as Chief Financial Officer, effective July 7th. She will report to CEO and Founder René Lacerte. John Rettig, currently President, will expand his role to include Chief Operating Officer responsibilities, focusing on accelerating the company's growth. Jain brings over 20 years of experience from companies like PayPal, Walmart, and General Electric.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bill Holdings Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9VMxZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU0314104364.USD","LU2360107671.USD","LU2505996509.AUD","LU1064131342.USD","LU2125154935.USD","BK4566","BK4585","BK4524","LU1066053197.SGD","PYPL","LU1280957306.USD","LU0868494617.USD","LU1116320737.USD","BK4023","LU0354030511.USD","LU2461242641.AUD","LU2430703095.HKD","BK4534","LU1261432733.SGD","LU2361044949.HKD","IE000M9KFDE8.USD","LU0061474960.USD","LU1585245621.USD","LU0256863811.USD","LU0545039389.USD","LU1035773651.USD","LU2471134523.USD","IE00BQXX3F31.USD","LU0157215616.USD","BK4596","BILL","GE","LU0096362180.USD","BK4551","LU0310799852.SGD","LU1093756325.SGD","BK4106","LU0943347566.SGD","BK4588","LU2750360641.GBP","LU0957791311.USD","LU0211328371.USD","BK4155","LU2023251221.USD","LU0289960550.SGD","LU2505996681.GBP","LU0949170772.SGD","LU1366192091.USD"],"gpt_icon":1},{"id":"2540204790","title":"Fintech Faces a Slowdown. Why Visa Stock Is One to Own While PayPal Isn't. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540204790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540204790?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:48","pubTimestamp":1748890080,"startTime":"0","endTime":"0","summary":"Fintech appears to have hit a wall after a decade of supersized venture capital investments, according to Truist Securities. However, the firm suggests there is still a way to play the sector.Analysts with the firm initiated coverage Monday on a handful of big names in fintech while noting several risks.The sector has historically benefited from high incremental margins and \"meaningful growth tailwinds\" including cash and check digitization. However, those catalysts are taking a back seat, and the analysts anticipate slower net revenue growth over in 2025 and 2026 compared with recent years.That isn't to say you should avoid the industry. Instead, the Truist team urged investors to look for companies whose growth is driven by idiosyncratic factors.In the firm's view, in-line is the new beat. The majority of companies held their outlooks steady on the heels of the latest quarter, and the analysts expect the current period to usher in further gains.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fintech Faces a Slowdown. Why Visa Stock Is One to Own While PayPal Isn't. -- Barrons.com","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","BK4559","PYPL","SG9999001077.SGD","IE0002270589.USD","IE0004445015.USD","LU0198837287.USD","LU0868494708.USD","LU1145028129.USD","LU0689472784.USD","LU1363072403.SGD","LU1084165304.USD","LU2361045086.USD","LU1712237335.SGD","MA","LU2552382215.SGD","LU1261432733.SGD","FTVI","LU1691799644.USD","LU1861558580.USD","LU0238689110.USD","BK4535","LU2213496289.HKD","IE00B4JS1V06.HKD","LU0345769128.USD","V","LU0640476718.USD","SG9999001424.SGD","LU0353189680.USD","LU1153585028.USD","LU2063271972.USD","XYZ","LU0345770993.USD","LU0345769631.USD","LU2168563687.JPY","LU2317271919.USD","LU0820561818.USD","AFRM","LU2552382058.USD","LU0316494557.USD","LU1861559042.SGD","LU0106261372.USD","BK4533","SGXZ81514606.USD","IE00BFXG0V08.USD","LU1551013425.SGD","BK4581","BK4548","LU2360106780.USD"],"gpt_icon":1},{"id":"2540796991","title":"Boeing upgraded, PayPal initiated: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796991?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:45","pubTimestamp":1748871929,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boeing-upgraded-paypal-initiated-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boeing-upgraded-paypal-initiated-wall-streets-top-analyst-calls-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PYPL","BA"],"gpt_icon":0},{"id":"2540767031","title":"PayPal Holdings Initiated at Sell by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767031?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:33","pubTimestamp":1748863980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PYPL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 07:33 ET (11:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4535","LU2089283258.USD","BK4581","BK4534","BK4551","BK4588","PYPL","BK4106","LU0158827948.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU2023251221.USD","LU2089284900.SGD","BK4533","BK4554","BK4566","BK4598","LU2360107671.USD","LU1861217088.USD","BK4524","BK4227","IE00BQXX3D17.EUR","BK4585","LU1861220207.SGD"],"gpt_icon":0},{"id":"2539402500","title":"2 Stocks Down 30% and 18% to Buy Hand Over Fist","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402500","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402500?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:14","pubTimestamp":1748470440,"startTime":"0","endTime":"0","summary":"Block's expanding suite of services should allow it to make headway within its vast addressable market.PayPal's growth opportunities, improved profitability, and strong moat make its outlook attractive.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/28/2-stocks-down-35-and-15-to-buy-hand-over-fist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4581","BK4551","LU2089284900.SGD","BK4566","BK4535","PYPL","BK4524","BK4106","LU1861217088.USD","BK4554","LU2023251221.USD","BK4534","IE00BQXX3C00.GBP","BK4227","BK4527","IE00BQXX3F31.USD","LU1861220207.SGD","IE00BQXX3D17.EUR","LU2360107671.USD","BK4585","LU0158827948.USD","LU2089283258.USD","BK4533","BK4598"],"gpt_icon":0},{"id":"2538986460","title":"ICO platform Sonar launches its first project, Plasma, seeking to raise $50 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538986460","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538986460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:08","pubTimestamp":1748354880,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, according to TheBlock, Sonar, a well-known ICO platform founded by investor Cobie, officially launched its first project Plasma, seeking to raise $50 million. Plasma co-founder Paul Faecks stated that 10% of the XPL tokens will be publicly issued this time, with a fundraising target of $50 million, corresponding to a total token valuation of $5 billion.BlockBeats previously reported that the stablecoin project Plasma announced a strategic investment from Peter Thiel's Founders Fund, with the specific amount undisclosed. Peter Thiel is one of Plasma's earliest angel investors. This investment will help Plasma expand its team, grow its ecosystem, and accelerate adoption in key regions from Latin America to the Middle East and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4581","LU1861217088.USD","BK4585","IE00BQXX3C00.GBP","BK4588","BK4566","XPL","BK4598","BK4168","BK4554","LU2360107671.USD","LU2089284900.SGD","BK4535","BK4533","LU0158827948.USD","BK4106","IE00BQXX3F31.USD","BK4534","BK4227","LU2089283258.USD","PYPL","BK4551","IE00BQXX3D17.EUR","BK4527","LU1861220207.SGD","BK4524","LU2023251221.USD"],"gpt_icon":1},{"id":"2538102177","title":"Lagrange Labs will launch Airdrop Registration on May 28th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538102177","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538102177?lang=en_us&edition=fundamental","pubTime":"2025-05-27 00:20","pubTimestamp":1748276400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, Lagrange Labs, the developer of ZK Network, announced that the LA token airdrop registration will be open from May 28th to June 2nd. LA will serve as a utility token for paying ZK proof fees and for staking, with the initial airdrop allocation accounting for 10% of the total supply. To qualify for the airdrop, participants must have engaged in the Turing Roulette game and completed identity and uniqueness verification. The project is built on EigenLayer and aims to drive the entire proof ecosystem economy model through the LA token.BlockBeats previously reported that on May 8, 2024, Lagrange Labs completed a $13.2 million financing round. The round was led by Peter Thiel's Founders Fund, with participation from Archetype Ventures, 1kx, Maven11, Fenbushi Capital, Volt Capital, CMT Digital, Mantle, and Ecosystem.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B894F039.SGD","BK4023","LU1861559042.SGD","BK4588","BK4543","IE00B19Z9P08.USD","ZK","CMT","BK4613","PYPL","LU1861558580.USD","BK4585","IE00BZ9MQY76.HKD","BK4547","BK4090","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2538192382","title":"REUTERS SPORTS SCHEDULE AT 6:30 pm GMT/2:30 pm ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192382?lang=en_us&edition=fundamental","pubTime":"2025-05-25 02:30","pubTimestamp":1748111412,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 pm GMT/2:30 pm ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 pm GMT/2:30 pm ET. For a full schedule of news and even","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250524:nL3N3RW01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4589","BK4598","BK4134","IE00BQXX3D17.EUR","DKS","PYPL","AGILQ","BK4200","IE00BQXX3C00.GBP","LU1064131342.USD","BK4588","BK4106","BK4534","CMA","LU2264538146.SGD","BK4527","LU2023251221.USD","IE00BQXX3F31.USD","BK4108","BK4551","LU1861217088.USD","BK4533","BK4554","LU2089284900.SGD","LU2360107671.USD","BK4566","BK4535","BK4211","BK4227","LU1988902786.USD","BK4585","BK4581","BK4207","BK4524","MANU","LU0158827948.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2537900065","title":"Bitcoin's New Star Spark Emerges: Endorsed by a16z, Led by a PayPal Veteran, Building the Next BRC20 Myth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900065","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900065?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:00","pubTimestamp":1747987200,"startTime":"0","endTime":"0","summary":"Original Article Title: \"a16z Support, PayPal 'Mafia' Founding, a Comprehensive Look at the New Bitcoin L2 Spark and Its Ecosystem\"Original Article Author: Golem, Odaily Planet DailyCreating a new ass","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1861220207.SGD","BK4535","BK4566","PYPL","LU2089283258.USD","BTC.USD.HKCC","IE00BQXX3D17.EUR","BK4594","LU2089284900.SGD","BK4524","LU1861217088.USD","LU2023251221.USD","LU0158827948.USD","BK4585","IE00BQXX3C00.GBP","BK4533","BK4598","BK4534","BK4527","BK4227","BK4551","BK4554","BK4106","IE00BQXX3F31.USD","BK4601","LU2360107671.USD","BK4581","BK4588","BTC.USD.CC"],"gpt_icon":1},{"id":"2537771029","title":"Stablecoin project Plasma has announced a strategic investment from Founders Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2537771029","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537771029?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:12","pubTimestamp":1747966320,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, According to official sources, stablecoin project Plasma announced that it has received a strategic investment from Peter Thiel's Founders Fund, with the specific amount undisclosed.Peter Thiel was one of Plasma's earliest angel investors. This investment will help Plasma expand its team, grow its ecosystem, and accelerate adoption in key regions from Latin America to the Middle East and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4581","BK4524","PYPL","LU2023251221.USD","BK4535","BK4106","LU2089283258.USD","BK4588","BK4527","BK4534","LU2360107671.USD","BK4554","LU1861220207.SGD","BK4566","IE00BQXX3D17.EUR","BK4585","LU1861217088.USD","LU2089284900.SGD","BK4227","BK4533","BK4598","IE00BQXX3F31.USD","BK4551","LU0158827948.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2537980947","title":"PayPal Holdings (PYPL) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980947?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:15","pubTimestamp":1747923319,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Adam Frisch from Evercore ISI maintained a Hold rating on PayPal Holdings (PYPL – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/paypal-holdings-pypl-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","BK4581","LU1861220207.SGD","BK4524","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4533","BK4106","LU2089283258.USD","BK4534","PYPL","BK4598","LU2360107671.USD","BK4227","IE00BQXX3C00.GBP","LU2023251221.USD","LU2089284900.SGD","BK4554","BK4535","BK4551","BK4527","BK4566","LU0158827948.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2537980326","title":"Evercore ISI Adjusts Price Target on PayPal to $75 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980326?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:52","pubTimestamp":1747828350,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $82.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2537998400","title":"BiyaPay Analyst: US to Impose 5% Tax on International Remittances by Non-Citizens, Potentially Driving Demand for BiyaPay and Other Platform's Digital Currency Remittances","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998400","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998400?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:00","pubTimestamp":1747825200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, the United States recently proposed a 5% tax on international remittances for non-U.S. residents, set to take effect at the end of May 2025. This policy covers individuals w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1861217088.USD","BK4581","LU1861220207.SGD","BK4524","IE00BQXX3D17.EUR","WU","IE00BQXX3F31.USD","BK4533","BK4106","BK4107","LU2089283258.USD","BK4534","PYPL","BK4598","LU2360107671.USD","BK4227","IE00BQXX3C00.GBP","LU2023251221.USD","UBCP","LU2089284900.SGD","BK4554","BK4535","BK4551","BK4527","BK4566","AFG","USDT.USD.CC","BK4211","LU0158827948.USD","BK4588","BK4585","BK4117"],"gpt_icon":0},{"id":"2536129612","title":"True Markets has completed a $11 million Series A funding round, with participation from PayPal Ventures, among others.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536129612","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536129612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:04","pubTimestamp":1747742640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, according to Fortune magazine, Solana-based crypto trading app True Markets has completed a $11 million Series A funding round, with participation from PayPal Ventures, Variant, as well as investors including RRE Ventures and Reciprocal Ventures. The company currently has 10 full-time employees and offers a centralized matching engine primarily for institutional users. It recently launched a customer-facing real-time trading feature.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","PYPL","TON.USD.HKCC","APT.USD.CC","TON.USD.CC","APT.USD.HKCC"],"gpt_icon":1},{"id":"2536638553","title":"Berachain Response to Redemption Doubts: HONEY Fully Backed by Paypal USD, Future Streamlining of Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638553","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638553?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:05","pubTimestamp":1747663500,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19th, Berachain responded to the earlier question regarding the \"HONEY long-term inability to redeem for USDC,\" stating that HONEY is 100% collateralized. Currently, the primary collateral is BYUSD . If users wish to redeem, they can choose to bridge to Ethereum and exchange in the Curve pool, or send directly to Coinbase, OKX, Bybit, Crypto.com, or Kraken for cashout.The team will strive to streamline this process on Berachain in the future, but before achieving that, \"we will focus on proactive communication. If anyone needs assistance, please feel free to contact me or our team via direct message at any time.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.CC","USD","BK4581","LU1861217088.USD","BK4585","03046","IE00BQXX3C00.GBP","LU1861558580.USD","BK4539","09046","BK4600","LDO.USD.HKCC","BK4588","BK4566","CETH","ETHV","EZET","BK4598","BK4554","LU2360107671.USD","USDC","09009","LU2089284900.SGD","BK4535","LU1861559042.SGD","QETH","BK4533","LU0158827948.USD","BK4106","IE00BQXX3F31.USD","BK4534","BK4227","BK4596","03009","09179","BK4595","LU2089283258.USD","PYPL","BK4551","BK4112","IE00BQXX3D17.EUR","03179","BK4527","LU1861220207.SGD","BK4524","FETH","BK4516","LU2023251221.USD","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2535362206","title":"Wolfe Research Adjusts Price Target on PayPal to $85 From $80, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362206?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:09","pubTimestamp":1747390198,"startTime":"0","endTime":"0","summary":"PayPal Holdings (PYPL) has an average rating of overweight and mean price target of $81.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PYPL"],"gpt_icon":0},{"id":"2535357663","title":"Infini has significantly reduced the transaction fee to 0.1%, bringing U Card one step closer to the era of 0 transaction fees.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357663","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357663?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:36","pubTimestamp":1747384560,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, the next-generation stablecoin payment and financial service platform Infini officially announced today that the transaction fee for the Infini Global Card has now been redu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2087621335.USD","LU0823417737.USD","MA","MACW.SI","LU0965509101.SGD","LU1244550494.USD","LU1868836757.USD","BK4553","LU2098885051.SGD","SG9999015358.SGD","V","LU1989764748.USD","SG9999014542.SGD","US2Y.BOND","LU1119994496.HKD","LU2750360997.AUD","US30Y.BOND","SG9999014559.SGD","BK4592","LU0861579265.USD","US10Y.BOND","US3Y.BOND","LU0320765059.SGD","LU1366192091.USD","LU1121112475.USD","LU2471134796.USD","AAPL","USJW.SI","LU0289739343.SGD","LU2756315664.SGD","GOOGL","LU1868836914.USD","LU1791710400.SGD","US7Y.BOND","US5Y.BOND","IE0005OL40V9.USD","LU1868836591.USD","GOOG","LU2404859741.USD","LU2506951875.HKD","LU0157215616.USD","LU1228905037.USD","LU2242650005.HKD","LU2271345857.HKD","US12M.BOND","LU1066051498.USD","IE0034235303.USD","PYPL","US6M.BOND","BK4505"],"gpt_icon":0},{"id":"2535876971","title":"PayPal’s Stablecoin Enables 24/7 Treasury Access via Ondo Finance’s Tokenized Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876971","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876971?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:44","pubTimestamp":1747327482,"startTime":"0","endTime":"0","summary":"PYUSD integrates with Ondo’s OUSG, enabling 24/7 Treasury access via instant conversions backed by PayPal’s dollar reserves.Investors swap PYUSD for OUSG tokens, bypassing T+2 delays to earn Treasury yields around 5% instantly.PayPal USD , a stablecoin backed by U.S. dollar reserves, now allows investors to convert funds into Ondo Finance’s tokenized U.S. Treasury product  instantly. The integration, announced this week, eliminates traditional settlement delays, enabling round-the-clock redemptions between PYUSD and OUSG.1/ 24/7 conversions between @PayPal USD  and OUSG is now live.This bypasses the two-day waiting period (T+2) typical in securities markets. The process relies on PayPal’s stablecoin, managed by Paxos Trust Company, which holds cash and Treasury bonds to back each PYUSD token.The partnership enhances liquidity for tokenized assets, a segment gaining traction among institutional and retail investors. Ondo’s OUSG, previously accessible via stablecoins like USDC, now benef","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682619fd2a44c40a7d00cb53/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4524","BK4598","BK4227","LU1861217088.USD","IE00BQXX3C00.GBP","BK4534","BK4554","LU1861220207.SGD","BK4585","LU2360107671.USD","BK4581","BK4588","BK4106","LU0158827948.USD","BK4535","BK4566","PYPL","LINK.USD.HKCC","LU2089284900.SGD","LINK.USD.CC","BK4527","LU2089283258.USD","IE00BQXX3F31.USD","BK4533","IE00BQXX3D17.EUR","LU2023251221.USD","BK4551"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-04-30","symbol":"PYPL","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.2826,"hold":0.4783,"sell":0.0435,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.2826,"analysts":46,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-06-13","current":16.004219,"percent":0.150774,"low":13.577941,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"high":96.784739,"avg":40.36454,"sd":24.88514,"marketCap":72755180937},"quantilePoints":[{"date":"2020-06-19","current":78.481123,"twenty":44.948876,"median":50.895204,"eighty":57.486668,"marketCap":192985081908},{"date":"2020-06-26","current":81.589617,"twenty":44.981954,"median":50.943098,"eighty":57.613657,"marketCap":200628869223},{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937}],"updateTime":1750085299233}}}