US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PayPal

55.04

+2.444.64%

Post-market: 55.270.2262+0.41%19:59 EDT

Volume:20.39M

Turnover:1.12B

Market Cap:47.08B

PE:10.38

High:55.55

Open:52.59

Low:52.31

Close:52.60

52wk High:79.22

52wk Low:38.46

Shares:855.46M

Float Shares:853.00M

Volume Ratio:1.20

T/O Rate:2.39%

Dividend:0.56

Dividend Rate:1.02%

EPS(TTM):5.30

EPS(LYR):5.41

ROE:24.50%

ROA:4.62%

PB:2.38

PE(LYR):10.17

Loading ...

Overview Company News Filings

Concept

Home Stay Economy-1.17%

Growth Tech Companies+0.68%

AQR Capital Holdings+0.66%

Credit Suisse Holdings+0.59%

Temasek Holdings+1.19%

Coatue Management Holdings+0.08%

Capital Flow

Inflow:

Outflow:

News

Reuters Sports Schedule at 2 Pm Gmt/10 am ET

PayPal Holdings Inc. Stock Rises 4.6%, Outperforms Peers

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-09-25

PayPal Stock (PYPL) Jumps as New Takeover Reports Surface

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PYPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":55.04,"timestamp":1790366400000,"preClose":52.6,"halted":0,"volume":20390311,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.2262,"changeRate":0.00411,"amplitude":0.009993},"delay":0,"changeRate":0.04638783269961973,"floatShares":852999999,"shares":855460874,"eps":5.304813,"marketStatus":"Market Closed","change":2.44,"latestTime":"09-25 16:00:00 EDT","open":52.59,"high":55.545,"low":52.31,"amount":1115010716.92496,"amplitude":0.061502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.304813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.6,"dividendRate":0.010174,"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.1,"changeRate":0.001901,"amplitude":0.006654},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.2262,"changeRate":0.00411,"amplitude":0.009993},"volumeRatio":1.2018181846595573,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":true,"expireDate":1790913600000,"strike":"60.0","timestamp":1790352829623,"price":0.23,"volume":10100,"amount":232300,"type":"+"},{"symbol":"PYPL","call":true,"expireDate":1790913600000,"strike":"58.0","timestamp":1790360452793,"price":0.52,"volume":1730,"amount":89960,"type":"+"}]},"impliedVol":0.4542,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":852999999,"roa":"4.62%","roe":"24.50%","lyrEps":5.41,"volumeRatio":1.2018181846595573,"shares":855460874,"dividePrice":0.56,"high":55.545,"amplitude":0.061502,"preClose":52.6,"low":52.31,"week52Low":38.46,"pbRate":"2.38","psRate":"1.38","week52High":79.215,"institutionHeld":0,"latestPrice":55.04,"eps":5.304813,"divideRate":0.010174,"volume":20390311,"delay":0,"ttmEps":5.304813,"open":52.59,"prevYearClose":58.38,"prevWeekClose":52.41,"prevMonthClose":52.665,"prevQuarterClose":43.18,"fiveDayClose":52.41,"twentyDayClose":61.47,"sixtyDayClose":44.07,"earningDate":1793030400000,"earningTime":"盘前","dividendPayoutRate":0.02565641479092313,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0023688663282571912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"PYPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.32,"defaultRemindTime":1793088000000,"name":null,"time":"Pre-MKt","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-04","symbol":"PYPL","amount":0.14,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"PayPal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-28","symbol":"PYPL","fiscalQuarterEnding":"2026/06","expectedEps":1.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.38},{"date":"2026-06-04","symbol":"PYPL","amount":0.14,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"PayPal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-25"},{"market":"US","date":"2026-05-05","symbol":"PYPL","fiscalQuarterEnding":"2026/03","expectedEps":1.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-19","recordDate":"2025-11-19","paymentDate":"2025-12-10","value":0.14,"currency":"USD"},{"executeDate":"2026-03-04","recordDate":"2026-03-04","paymentDate":"2026-03-25","value":0.14,"currency":"USD"},{"executeDate":"2026-06-04","recordDate":"2026-06-04","paymentDate":"2026-06-25","value":0.14,"currency":"USD"},{"executeDate":"2026-09-04","recordDate":"2026-09-04","paymentDate":"2026-09-25","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0444,"buy":0.1556,"hold":0.7333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":45,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2026-09-25","current":10.375484,"percent":0.093954,"low":6.875515,"twenty":13.817969,"median":17.026991,"eighty":34.741787,"high":65.977005,"avg":23.162389,"sd":13.527442,"marketCap":44997241972},"quantilePoints":[{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-13","current":16.004219,"twenty":16.608759,"median":33.133218,"eighty":67.136145,"marketCap":72755180937},{"date":"2025-06-20","current":14.669286,"twenty":16.587266,"median":32.46309,"eighty":66.913749,"marketCap":66686576084},{"date":"2025-06-27","current":15.653372,"twenty":16.538397,"median":32.038334,"eighty":66.632152,"marketCap":71160227097},{"date":"2025-07-03","current":16.385017,"twenty":16.491644,"median":31.588428,"eighty":66.460104,"marketCap":74486289373},{"date":"2025-07-11","current":16.194618,"twenty":16.445243,"median":31.272988,"eighty":66.255982,"marketCap":73620735155},{"date":"2025-07-18","current":15.800984,"twenty":16.41537,"median":30.685821,"eighty":65.998243,"marketCap":71831274749},{"date":"2025-07-25","current":16.648153,"twenty":16.385017,"median":30.2872,"eighty":65.843309,"marketCap":75682504752},{"date":"2025-08-01","current":14.039713,"twenty":16.369441,"median":30.093342,"eighty":65.419052,"marketCap":65691819127},{"date":"2025-08-08","current":13.929454,"twenty":16.323291,"median":29.763654,"eighty":65.277352,"marketCap":65175914789},{"date":"2025-08-15","current":14.166308,"twenty":16.274853,"median":29.389198,"eighty":65.009008,"marketCap":66284153738},{"date":"2025-08-22","current":13.79265,"twenty":16.225908,"median":28.984954,"eighty":64.215302,"marketCap":64535811257},{"date":"2025-08-29","current":14.305153,"twenty":16.197307,"median":28.640549,"eighty":63.534753,"marketCap":66933811054},{"date":"2025-09-05","current":13.978458,"twenty":16.148168,"median":28.424908,"eighty":62.760086,"marketCap":65405205606},{"date":"2025-09-12","current":13.735479,"twenty":16.084349,"median":28.282627,"eighty":61.917899,"marketCap":64268305304},{"date":"2025-09-19","current":13.990709,"twenty":16.026767,"median":28.088769,"eighty":61.22597,"marketCap":65462528310},{"date":"2025-09-26","current":13.627261,"twenty":16.006787,"median":27.982462,"eighty":59.358119,"marketCap":63761954749},{"date":"2025-10-03","current":14.074425,"twenty":15.975399,"median":27.610312,"eighty":58.700829,"marketCap":65854233456},{"date":"2025-10-10","current":15.466962,"twenty":15.962424,"median":27.40408,"eighty":58.375087,"marketCap":72369914178},{"date":"2025-10-17","current":13.486374,"twenty":15.899907,"median":27.199871,"eighty":57.365843,"marketCap":63102743650},{"date":"2025-10-24","current":14.223479,"twenty":15.867729,"median":26.818382,"eighty":56.75549,"marketCap":66551659692},{"date":"2025-10-31","current":12.926345,"twenty":15.843208,"median":26.519301,"eighty":56.104518,"marketCap":63558837167},{"date":"2025-11-07","current":12.608562,"twenty":15.791261,"median":26.414047,"eighty":55.69278,"marketCap":61996298405},{"date":"2025-11-14","current":12.431593,"twenty":15.767078,"median":26.252354,"eighty":55.099946,"marketCap":61126142089},{"date":"2025-11-21","current":11.056753,"twenty":15.741872,"median":26.158817,"eighty":54.917575,"marketCap":54366056729},{"date":"2025-11-28","current":11.933035,"twenty":15.688888,"median":25.997579,"eighty":54.537554,"marketCap":58674733972},{"date":"2025-12-05","current":11.746552,"twenty":15.653738,"median":25.675857,"eighty":54.208119,"marketCap":57757795058},{"date":"2025-12-12","current":11.73894,"twenty":15.633764,"median":25.490249,"eighty":53.583757,"marketCap":57720368980},{"date":"2025-12-19","current":11.31079,"twenty":15.598628,"median":25.271643,"eighty":53.062893,"marketCap":55615152086},{"date":"2025-12-26","current":11.424963,"twenty":15.567016,"median":25.110807,"eighty":52.621902,"marketCap":56176543258},{"date":"2026-01-02","current":11.109083,"twenty":15.545579,"median":24.902815,"eighty":52.138162,"marketCap":54623361016},{"date":"2026-01-09","current":11.088151,"twenty":15.534377,"median":24.451556,"eighty":51.495279,"marketCap":54520439301},{"date":"2026-01-16","current":10.797009,"twenty":15.467448,"median":23.972494,"eighty":50.696005,"marketCap":53088891813},{"date":"2026-01-23","current":10.875027,"twenty":15.453227,"median":23.839906,"eighty":49.765127,"marketCap":53472509113},{"date":"2026-01-30","current":10.106259,"twenty":15.42163,"median":23.432442,"eighty":49.094734,"marketCap":49692475223},{"date":"2026-02-06","current":7.019781,"twenty":15.396335,"median":23.099356,"eighty":48.494363,"marketCap":36734515225},{"date":"2026-02-13","current":6.875515,"twenty":15.312027,"median":22.585174,"eighty":47.725757,"marketCap":35979570301},{"date":"2026-02-20","current":7.341741,"twenty":15.291728,"median":20.607743,"eighty":47.489759,"marketCap":38419331337},{"date":"2026-02-27","current":8.010292,"twenty":15.270282,"median":20.349636,"eighty":47.007276,"marketCap":41917856597},{"date":"2026-03-06","current":8.381513,"twenty":15.239737,"median":20.27945,"eighty":46.348198,"marketCap":43860458780},{"date":"2026-03-13","current":7.804449,"twenty":15.185327,"median":20.160585,"eighty":45.676809,"marketCap":40840679083},{"date":"2026-03-20","current":7.77454,"twenty":15.168188,"median":20.055305,"eighty":45.461108,"marketCap":40684166110},{"date":"2026-03-27","current":7.952233,"twenty":15.12277,"median":19.955685,"eighty":45.134274,"marketCap":41614037298},{"date":"2026-04-02","current":7.851951,"twenty":15.0496,"median":19.833424,"eighty":44.922092,"marketCap":41089258509},{"date":"2026-04-10","current":7.905028,"twenty":15.003388,"median":19.683994,"eighty":44.684557,"marketCap":41367009186},{"date":"2026-04-17","current":8.563493,"twenty":14.949617,"median":19.645505,"eighty":44.558781,"marketCap":44812760495},{"date":"2026-04-24","current":8.553178,"twenty":14.897639,"median":19.423624,"eighty":44.268322,"marketCap":44758780057},{"date":"2026-05-01","current":8.620228,"twenty":14.847392,"median":19.255712,"eighty":43.426399,"marketCap":45109652905},{"date":"2026-05-08","current":8.059086,"twenty":14.791573,"median":19.016088,"eighty":42.972435,"marketCap":40770915886},{"date":"2026-05-15","current":7.853337,"twenty":14.720651,"median":18.808815,"eighty":41.995217,"marketCap":39730031404},{"date":"2026-05-22","current":7.724308,"twenty":14.675145,"median":18.695939,"eighty":41.07785,"marketCap":39077273339},{"date":"2026-05-29","current":7.752206,"twenty":14.617885,"median":18.629135,"eighty":40.230731,"marketCap":39218410218},{"date":"2026-06-05","current":7.454044,"twenty":14.534151,"median":18.583063,"eighty":39.749727,"marketCap":37710009825},{"date":"2026-06-12","current":7.190755,"twenty":14.456501,"median":18.488616,"eighty":39.523606,"marketCap":36378030531},{"date":"2026-06-18","current":7.337221,"twenty":14.417574,"median":18.418368,"eighty":39.374842,"marketCap":37118999145},{"date":"2026-06-26","current":7.38953,"twenty":14.37801,"median":18.255363,"eighty":38.935781,"marketCap":37383630793},{"date":"2026-07-02","current":7.684204,"twenty":14.329655,"median":18.193759,"eighty":38.60961,"marketCap":38874389076},{"date":"2026-07-10","current":7.902159,"twenty":14.260232,"median":18.046324,"eighty":38.222417,"marketCap":39977020942},{"date":"2026-07-17","current":9.891647,"twenty":14.227563,"median":17.941636,"eighty":37.664428,"marketCap":50041844617},{"date":"2026-07-24","current":9.764362,"twenty":14.208407,"median":17.871727,"eighty":37.141223,"marketCap":49397907608},{"date":"2026-07-31","current":10.060653,"twenty":14.184276,"median":17.809057,"eighty":36.808811,"marketCap":49317319386},{"date":"2026-08-07","current":10.432365,"twenty":14.138947,"median":17.709708,"eighty":36.447361,"marketCap":51139451047},{"date":"2026-08-14","current":10.57372,"twenty":14.083087,"median":17.679782,"eighty":35.888192,"marketCap":51832374355},{"date":"2026-08-21","current":10.872136,"twenty":14.007555,"median":17.602465,"eighty":35.518338,"marketCap":53295212450},{"date":"2026-08-28","current":10.727291,"twenty":13.972712,"median":17.490091,"eighty":35.347367,"marketCap":52585179924},{"date":"2026-09-04","current":9.915807,"twenty":13.937464,"median":17.363812,"eighty":35.191837,"marketCap":48607286860},{"date":"2026-09-11","current":9.303268,"twenty":13.92677,"median":17.215881,"eighty":35.03919,"marketCap":45604619192},{"date":"2026-09-18","current":9.238698,"twenty":13.880042,"median":17.129385,"eighty":34.855206,"marketCap":45288098669},{"date":"2026-09-25","current":9.179364,"twenty":13.817969,"median":17.026991,"eighty":34.741787,"marketCap":44997241972}],"updateTime":1790481998350},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670004471","title":"Reuters Sports Schedule at 2 Pm Gmt/10 am ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2670004471","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670004471?lang=en_us&edition=fundamental","pubTime":"2026-09-26 22:03","pubTimestamp":1790431429,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 pm GMT/10 am ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 2 pm GMT/10 am ET. For a full schedule of news and events, go to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260926:nL6N45I04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1201861249.SGD","ORCZ","LU0234570918.USD","ORCU","TMUS","BK4585","LU0786609619.USD","LU0861579265.USD","TDIV","LU0949170772.SGD","LU0082616367.USD","LU0310800379.SGD","LU1037948897.HKD","IE00B5949003.HKD","FWONA","PYPL","SORCLmain","LU1621768206.USD","ORCL","LU0198837287.USD","LU1720051108.HKD","LU2237957902.USD","ORCS","FINX","CALY","LU1934455863.HKD","IPAY","LU1989764748.USD","BK4588","LU1934455194.USD","LU1983260115.SGD","ORCX","IE00BLSP4239.USD","IGV","LU0158827948.USD","LU1316542783.SGD","PYPG","PYPU","IE00BQXX3D17.EUR","LU2089283258.USD","LU1235294995.USD","STBQ","OGIG","LU1861217088.USD","ORAC","LU0719512351.SGD","PYPY","LDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670424485","title":"PayPal Holdings Inc. Stock Rises 4.6%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424485?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:33","pubTimestamp":1790368380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PayPal Holdings Inc. advanced 4.6% to $55.04 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.5% to 7,743.41 and the Dow Jones Industrial Average rising 0.9% to 51,828.62.This was the stock's second consecutive day of gains.PayPal Holdings Inc. closed 30.5% below its 52-week high of $79.22, which the company achieved on October 28th.The stock outperformed some of its peers, as Apple Inc. rose 1.5% to $341.07, Alphabet Inc. Cl C rose 0.6% to $341.08, and Alphabet Inc. Cl A rose 0.46% to $343.92.Trading volume totaled 19.9 million, compared to the 50-day average of 13.3 million.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4581","BK4534","BK4524","STBQ","IE00BQXX3C00.GBP","PYPL","PYPY","LU1791807156.HKD","LU1861217088.USD","IE00BQXX3F31.USD","LU1861220207.SGD","IPAY","BK4535","LU2089284900.SGD","LU2360107671.USD","BK4588","PYPG","BK4106","IE00BQXX3D17.EUR","LU0158827948.USD","LU2089283258.USD","LU1668664300.SGD","BK4527","BK4554","LU0106831901.USD","BK4533","BK4585","BK4598","FINX","BK4551","PYPU","LU2023251221.USD","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670421358","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-09-25","url":"https://stock-news.laohu8.com/highlight/detail?id=2670421358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670421358?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:45","pubTimestamp":1790361918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-09-25Nasdaq 100.NDXTop PerformersPercent ChangeDatadog IncDDOG.OQ+5.5%Microchip Technology IncMCHP.OQ+4.9%QUALCOMM Incorp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL8N45H1F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2100268510.USD","BCDF","CORD","LU1668664300.SGD","LU2237443622.USD","HK0000914686.HKD","GB00B4QBRK32.GBP","IE00BQXX3D17.EUR","LU0097036916.USD","LU0265550946.USD","LU2265009873.SGD","SMSFTmain","LU2746668974.SGD","IE0009356076.USD","LU0029864427.USD","LU1202635105.USD","LU0444973449.USD","LU0784385170.HKD","IE0009G5SDU7.USD","LU2023250330.USD","LU0823417653.USD","LU1935043452.HKD","LU2362541273.HKD","LU0390134368.USD","IE00BJLML261.HKD","LU2237443465.HKD","LU0511384066.AUD","LU0106261372.USD","LU0061475181.USD","METV","IE00BQXX3F31.USD","LU0347712357.USD","LU2272731782.SGD","IE00BGHQDM52.EUR","LU1323610961.USD","IE00BHPRN162.USD","LU2023251221.USD","LU0342679015.USD","LU1059921491.USD","IE00B19Z3B42.SGD","LU1670628061.USD","FINX","LU0949170772.SGD","LU0957791311.USD","LU1992135399.USD","LU1084165304.USD","LU2065171402.SGD","LU1032955483.USD","LU2506952170.USD","NBIZ","CIBR","LU0256863902.USD","LU1261432733.SGD","IE0004445015.USD","LU2543165471.USD","LU1645745479.HKD","LU1815333072.USD","LU2487616109.SGD","LU1814569148.SGD","LU2023250504.SGD","IE00BFSS7M15.SGD","METU","LU2403377893.USD","LU0345768153.USD","LU2095319765.USD","LU0552385451.USD","LU0070217475.USD","LU1069344957.HKD","LU1989773731.SGD","LU1670710588.SGD","LU2361044865.SGD","LU2750360997.AUD","IE00BYQQ9H92.USD","TYLG","GB00B4LPDJ14.GBP","LU1181866309.USD","LU1670627923.USD","LU0964807845.USD","LU2242650005.HKD","LU2322448791.USD","NDAQ","LU0133085943.USD","LU1400636574.HKD","BK4550","LU0225283273.USD","LU0082616367.USD","METD","IE00BZ1G4Q59.USD","LU1196500208.SGD","LU2602419157.SGD","IE00B1BXHZ80.USD","LU0289941410.SGD","LU0256863811.USD","LU1003077747.HKD","LU2097829019.USD","LU2463028550.USD","LU0466842654.USD","IE000YTNTUN2.SGD","LU0081259029.USD","LU2430703251.USD","LU2362541513.USD","LU2237443549.SGD","AXUP","LU0784385840.USD","LU2097344431.USD","EFIV","LU2896262040.SGD","LU0942090050.USD","LU1221951046.USD","LU1267930490.SGD","LU1043141123.HKD","MSFL","LU0314104364.USD","LU0456855351.SGD","LU1551013342.USD","LU0329931090.USD","BK4573","HAKY","BK4598","SG9999014542.SGD","LU2404859741.USD","MSFC","LU1242518931.SGD","LU1564329115.USD","LU1066053197.SGD","LU0069063385.USD","IE00BJJMRX11.SGD","BK4579","LU1861558580.USD","LU0238689110.USD","LU2271345857.HKD","LU2065169927.USD","LU0302445910.USD","IE00B4JS1V06.HKD","LU0234570918.USD","LU2148611432.USD","LU0345769128.USD","SG9999014559.SGD","LU2471134952.CNY","SG9999018865.SGD","LU0531971165.HKD","AXON","IE00BLSP4452.SGD","LU0672654240.SGD","IE00BFSS8Q28.SGD","LU2211815571.USD","IE00BJTD4N35.SGD","LU2237443895.HKD","LU2244417387.USD","LU1032466523.USD","CLOD","SG9999014898.SGD","SGXZ99366536.SGD","IE000F7OJYX1.SGD","LU1582987324.SGD","LU1064131342.USD","LU2168564222.USD","CWVX","IE00BN0W2T93.GBP","LU0553294199.USD","LU2065170008.USD","LU1228905540.USD","NBIL","QCMU","XAR","BK4524","SG9999004303.SGD","LU2357305700.SGD","LU0820561909.HKD","LU1267930813.SGD","BK4581","LU0426417589.USD","LU1988902786.USD","IE0003U64NQ7.SGD","LU2360107671.USD","LU1046421795.USD","LU0648001328.SGD","LU2168564065.EUR","LU1674673428.USD","LU3102509885.SGD","LU0079474960.USD","LU0912757837.SGD","SQCOMmain","LU0266013472.USD","LU1267930730.SGD","MSFW","LU0353189763.USD","SG9999015978.USD","BK4187","LU1880398471.USD","LU0215105999.USD","LU1244550577.SGD","LU1979441026.SGD","LU0149725797.USD","SG9999001424.SGD","LU0154236417.USD","LU1923622614.USD","LU0894486033.HKD","LU1917777945.USD","SGXZ81514606.USD","LU0198837287.USD","LU0162691827.USD","NBIC","PALU","LU2505996681.GBP","LU0267386448.USD","LU1037948541.HKD","LU0316494557.USD","LU1791710400.SGD","LU0096364046.USD","LU1935043023.USD","LU0323591593.USD","CRWX","BK4566","LU0642271901.SGD","LU0107464264.USD","NBIS","LU0096362180.USD","LU2168564149.EUR","LU0545562505.USD","DDOG","LU0757359368.USD","LU1642822529.SGD","LU1235295455.SGD","LU1951198990.SGD","MSFY","LU0138981039.USD","LU1934455194.USD","LU2471134523.USD","BK4227","IE000SO60NU8.SGD","NEBX","IE000KEQY171.SGD","LU2047632596.USD","LU0095938881.EUR","LU0898699433.AUD","LU0894485498.HKD","LU0323239441.USD","LU1340139317.AUD","LU1069347547.HKD","LU1496350171.SGD","LU0158827781.USD","LU1861217088.USD","LU1201861249.SGD","DAT","MCHG","LU1035775433.USD","SG9999015945.SGD","BK4607","LU1496350502.SGD","IE00B7KXQ091.USD","LU1720051108.HKD","LU1430594728.SGD","LU0879622024.SGD","LU2272731865.HKD","LU2317271919.USD","FTEC","BK4560","LU0289961442.SGD","LU1804176565.USD","LU1989772923.USD","IE000ITXATA3.USD","LU2552382215.SGD","PANW","FBX","LU0171293334.USD","LU0708994859.HKD","WCLD","BK4613","LU0965509101.SGD","XLC","LU2272731600.USD","LU2491049909.HKD","LU0784383803.USD","LU0557290698.USD","IE0002270589.USD","LU1935042991.SGD","LU2860962120.EUR","BK4551","LU0950375773.USD","PANG","LU0950373646.USD","IE00B19Z3581.USD","LU2360032135.SGD","LU1429558221.USD","LU0868494617.USD","BK4612","IE0004086264.USD","LU0072461881.USD","IE00BMPRXR70.SGD","TDV","LU1923623000.USD","LU1868837300.USD","LU0070302665.USD","LU2125154778.USD","MSFT","LU1670710661.SGD","LU0068578508.USD","IE0001KFT4U8.USD","LU0203202063.USD","LU0211328371.USD","LU1914381329.SGD","SG9999014021.USD","SPAM","BK4116","LU0738911758.USD","LU1506573853.SGD","XLK","IE00BN0W2V16.EUR","LU0784384876.USD","SG9999015358.SGD","LU1236620834.HKD","LU0868494708.USD","METQ","LU2237443382.USD","ROM","LU0683600562.USD","CNEQ","LU1066051498.USD","MSFO","BK4077","IE00BKDWB100.SGD","LU2506952097.USD","LU2931357623.SGD","QCML","LU2506951958.HKD","CMAG","MSFU","SG9999002232.USD","SG9999014013.SGD","LU2355687059.USD","LU2237957811.SGD","LU2092627202.USD","DOGD","LU0143551892.USD","LU0354030438.USD","LU0274383776.USD","LU2462591277.SGD","LU2360106780.USD","SMETAmain","LU2756315664.SGD","LU0949170426.SGD","LU2125154935.USD","LU0708995401.HKD","LU0960925559.SGD","LU2326559502.SGD","LU0251132253.USD","LU2552382132.HKD","PYPY","LU1934455277.USD","LU2471134796.USD","LU1868836757.USD","CLOU","LU1301847155.USD","LU2347655156.SGD","LU0308772762.SGD","LU2471134879.HKD","LU2999663052.SGD","LU0211331839.USD","HK0000914660.USD","IE00BKVL7J92.USD","HK0000304805.HKD","VGT","LU0203201768.USD","BK4548","LU2357627491.SGD","LTL","FBY","LU1551013425.SGD","IE00BK4W5L77.USD","LU2108987350.USD","LU2462157665.USD","LU2247934214.USD","BK4504","LU2077746001.SGD","LU0124676726.USD","LU1623119135.USD","LU0320765489.SGD","PYPU","LU0417517546.SGD","LU1169590202.USD","CRWG","LU0787776722.HKD","LU1629891620.HKD","LU0444971666.USD","BK4106","LU2210149790.SGD","LU2462591350.SGD","LU1582986433.USD","LU1861220033.SGD","LU1861215975.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU1188199696.SGD","LU0985320562.USD","LU1880398554.USD","IE00B3S45H60.SGD","LU1169589451.USD","LU2433249047.HKD","IE0034235303.USD","LU2750360641.GBP","LU2381873111.SGD","LU1718418525.SGD","IE000BZT7R73.USD","LU0312595415.SGD","LU1868836914.USD","LU0061474960.USD","LU0965508806.USD","BK4534","BK4525","LU2089284900.SGD","LU2491050154.USD","LU0354030511.USD","LU1066051225.USD","IE00BGHQF748.EUR","LU0048584097.USD","IE00BMPRXQ63.HKD","IE00BVYPNQ40.USD","LU0011850046.USD","LU0823434583.USD","LU2237957902.USD","LU2362540622.SGD","LU0314106906.USD","LU1232071149.USD","BK4587","LU2452424414.USD","LU1116320737.USD","META","LU0859254822.USD","IHAK","LU0690374615.EUR","SGXZ23171101.USD","LU0823431647.USD","LU2092937148.SGD","OGIG","LU0994945656.USD","LU1235294995.USD","GAMR","IE00BN8TJ469.HKD","IE0004445239.USD","LU0175139822.USD","LU1868836591.USD","LU2275660780.HKD","BK4529","LU0494093205.USD","FBL","LU0795875169.SGD","LU1697837992.HKD","TTXU","LU2106854487.HKD","BK4567","MSFD","XDAT","LU0528227936.USD","LU0889565833.HKD","LU1564329032.USD","LU0323240290.USD","SG9999015986.USD","BK4507","LU1670711123.USD","SG9999014039.USD","LU0345768740.USD","LU0329931173.USD","LU0820562030.AUD","LU1633808545.USD","LU1732800096.USD","IE00BLSP4239.USD","IE00BVYPNP33.GBP","LU0203345920.USD","LU1400636491.USD","LU1935042215.USD","LU2087625088.SGD","LU1992135472.HKD","LU2250418816.HKD","LU2279689827.SGD","LU1861559042.SGD","LU2361045086.USD","LU0057025933.USD","IE000MB6IJN5.SGD","LU2213496289.HKD","IE00BJJMRY28.SGD","IGV","LU1585245621.USD","LU0965509010.AUD","LU2473716301.USD","LU0472753341.HKD","LU0689472784.USD","LU2063271972.USD","SG9999014914.USD","TRUC","LU0345770308.USD","LU2237438978.USD","BK4561","LU2125909759.SGD","LU1242518857.USD","CRWV","LU0174119429.USD","LU0265550359.USD","LU0006306889.USD","LU0476273544.USD","LU0878866978.SGD","LU1815336760.USD","BUG","IE00BK4W5M84.HKD","LU1116320901.HKD","LU2168564495.EUR","LU2089985449.USD","LU0395794307.EUR","LU0757359954.USD","LU1674673691.USD","LU2491050071.SGD","PYPL","LU0345774631.USD","LU1670711040.USD","LU0889566641.SGD","IE00B19Z8W00.USD","LU0792757196.USD","FTXL","LU2083900584.USD","LU0433182093.SGD","LU2125909916.SGD","LU1280957306.USD","IE00BDCRKT87.USD","SGXZ80539844.SGD","SOCL","LU2764262908.HKD","IE00BN0W2W23.USD","LU0158827948.USD","LU1066051811.HKD","LU0823434740.USD","LU2133065610.SGD","SG9999000418.SGD","GXPC","LU2041044095.USD","LU2458330169.SGD","IE00BMPRXN33.USD","HK0000532082.HKD","LU0345769631.USD","LU1037948897.HKD","METW","LU0426412945.USD","LU2237443978.SGD","LU1791710582.SGD","LU2720916845.USD","IE0000B7K699.USD","IE00B4YYXB79.USD","LU2125909247.SGD","PSWD","SPTE","LU0823421416.USD","IE00B19Z9505.USD","LU1778281490.HKD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU0289960550.SGD","LU0690374961.EUR","LU1582987597.SGD","LU1989764664.SGD","LU0128525929.USD","LU2322448957.HKD","LU1861127337.USD","IXN","LU1582986359.USD","LU2764263203.CNY","IE000M9KFDE8.USD","LU0965509283.SGD","BK4604","IE00BDRTCR15.USD","BK4538","IE0034235188.USD","IE00B5949003.HKD","LU1435385759.SGD","LU1934455863.HKD","LU0109392836.USD","WCBR","LU2168563687.JPY","LU1868837136.USD","SG9999015952.SGD","IE00B5TLWC47.USD","LU0640476718.USD","IE000WAW04H5.SGD","LU0661504455.SGD","EYES","LU1366192091.USD","LU1489326972.SGD","BK4535","IE0034235295.USD","LU0276348264.USD","LU2347655073.USD","BK4512","LU0210533765.USD","SG9999014575.USD","TDIV","LU0170899867.USD","LU0345774391.USD","LU1119994496.HKD","LU1823568750.SGD","LU1732799900.SGD","LU1852331112.SGD","SG9999014005.SGD","LU2954938101.SGD","LU1366333091.USD","LU2461242641.AUD","LU1861220207.SGD","LU0094547139.USD","LU0210536198.USD","LU2420271590.USD","MCHP","BK4609","LU2413666426.HKD","SGXZ31699556.SGD","BK4585","LU0211327993.USD","LU1712237335.SGD","AIFD","LU2360108059.USD","BK4577","SG9999018857.SGD","LU1074936037.SGD","SG9999017495.SGD","LU1564329628.SGD","BK4532","LU2092937221.SGD","LU2746668461.USD","BK4592","SG9999015341.SGD","LU0957808578.USD","LU2413666699.HKD","LU1145028129.USD","BK4516","LU0979878070.USD","LU1316542783.SGD","LU1244550221.USD","BK4533","LU2430703095.HKD","LU0310799852.SGD","MSFX","LU1983260115.SGD","LU1548497426.USD","LU0823421333.USD","LU2210150020.SGD","IE0005OL40V9.USD","LU0788109477.HKD","LU1951200564.SGD","LU0072462426.USD","LU0077335932.USD","LU0210528500.USD","LU2087621335.USD","LU2552382058.USD","LU1670756490.USD","LU2756315318.SGD","LU2430703178.SGD","LU2361044949.HKD","LU1564329461.SGD","LU1989764748.USD","BK4141","LU2298321311.HKD","PYPG","LU0345770993.USD","LU2023250843.SGD","VOX","LU2065171311.SGD","LU2592432038.USD","LU2089283258.USD","LU2458330243.SGD","LU0320765059.SGD","LU1974910355.USD","LU1989763005.USD","BK4112","LU0208291251.USD","IE00B775SV38.USD","LU0056508442.USD","LU1721428933.USD","LU1803068623.USD","LU2054465674.USD","BK4575","IE00B1XK9C88.USD","LU1236620750.USD","LU2637965513.SGD","RSPC","LU1791807156.HKD","SGXZ51526630.SGD","QCMD","GB00BDT5M118.USD","BK4503","IE00BYXW3230.USD","LU1043141396.HKD","LU1923622291.USD","BK4528","HK0000819398.USD","BK4527","IE000W1ABFV2.USD","LU0985489474.SGD","LU1244550494.USD","QCOM","LU0157215616.USD","IE00B19Z8X17.USD","LU1989772840.SGD","BK4543","LU1839511570.USD","STBQ","BK4554","LU0726765562.USD","LU2111349929.HKD","LU2417539215.USD","LU2456880835.USD","LU1935043536.SGD","LU0871640123.AUD","BK4515","SG9999001077.SGD","LU2236285917.USD","SNPE","BK4588","LU1935042488.USD","LU0130102774.USD","LU0861579265.USD","LU2506951875.HKD","LU0310800379.SGD","LU1334329650.SGD","SG9999014880.SGD","LU1803068979.SGD","CRWU","LU1720051017.SGD","HK0000304797.USD","BK4576","LU0234572021.USD","IE00B64PRP62.GBP","LU2102340556.USD","IE00BFXG0V08.USD","LU2242649171.HKD","LU0545039389.USD","LU2028103732.USD","MCHU","NBIG","LU2097344357.USD","LU0203347892.USD","LU1699723380.USD","LU1153585028.USD","IE00B3QW5Z07.USD","IPAY","LU0080751232.USD","BK4097","LU0353189680.USD","LU1228905037.USD","SG9999014906.USD","IE00B3SWFQ91.USD","METG","CWII","LU2191332357.HKD","LU0943347566.SGD","SG9999002224.SGD","LU0795875086.SGD","LU1571399168.USD","LU0348723411.USD","IE00BJTD4V19.USD","LU2505996509.AUD","LU0053666078.USD","LU0689626769.HKD","IE00BN29S564.USD","LU1400636657.SGD","BK4605","LU0882574139.USD","LU2286300806.USD","LU0823417737.USD","LU1127390331.HKD","LU1221951129.SGD","LU0719512351.SGD","LU2125909593.SGD","FCOM","IE00BFXG1179.USD","LU0109391861.USD","PALD","IE00BKPKM429.USD","NULC","LU0820561818.USD","LU2764263039.SGD","LU1267930573.SGD","SG9999014567.USD","IE00BBT3K403.USD","IE0004091025.USD","IE00BQXX3C00.GBP","LU0187121727.USD","LU0980610538.SGD","LU0289739343.SGD","LU2404859667.USD","FBYY","LU0127658192.USD","LU2264538146.SGD","GUNZ","LU0823431563.USD","IE00B775H168.HKD","LU1121112475.USD","LU0106831901.USD","LU0724617625.USD","LU0786609619.USD","BK4023","LU0061474705.USD","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670742553","title":"PayPal Stock (PYPL) Jumps as New Takeover Reports Surface","url":"https://stock-news.laohu8.com/highlight/detail?id=2670742553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670742553?lang=en_us&edition=fundamental","pubTime":"2026-09-25 23:07","pubTimestamp":1790348840,"startTime":"0","endTime":"0","summary":"The stock of PayPal ($PYPL) is up 4% on Sept. 25 after new reports surfaced concerning a takeover offer for the embattled financial technology comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paypal-stock-pypl-jumps-as-new-takeover-reports-surface?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paypal-stock-pypl-jumps-as-new-takeover-reports-surface?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4554","IE00BQXX3C00.GBP","LU0106831901.USD","LU1861217088.USD","IE00BQXX3F31.USD","BK4585","LU2360107671.USD","LU0158827948.USD","BK4581","BK4588","BK4566","BK4534","PYPG","BK4551","LU1668664300.SGD","LU2089284900.SGD","BK4535","PYPU","BK4527","BK4106","PYPY","LU2089283258.USD","LU1861220207.SGD","LU1791807156.HKD","BK4524","STBQ","BK4598","IPAY","LU2023251221.USD","IE00BQXX3D17.EUR","BK4533","PYPL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PYPL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Home Stay Economy","id":"package_us_concept_zjj","bkCode":"BK4524","changeRate":-0.011732},{"market":"US","name":"Growth Tech Companies","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.006839},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.006641},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.005862},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.011893},{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.000771}]}}