US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax PYPL Option Income Strategy ETF

28.19

+0.26100.93%

Post-market: 28.19-0.00100.00%18:00 EST

Volume:10.23K

Turnover:286.60K

Market Cap:22.13M

PE:- -

High:28.41

Open:27.89

Low:27.73

Close:27.93

52wk High:78.00

52wk Low:27.42

Shares:784.98K

Float Shares:784.98K

Volume Ratio:0.43

T/O Rate:1.30%

Dividend:25.66

Dividend Rate:91.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Peter Thiel Once Said Brilliant Thinking Is 'Rare' But Even Rarer And In 'Shorter Supply' Is This Personality Trait

PayPal Holdings Plunge Sparks High-Stakes Turnaround Debate

Medtronic, FedEx, SoFi, Disney, PayPal Trending with Analysts

Why This Year’s PayPal Stock (PYPL) Selloff is Due for a Comeback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PYPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PYPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPY\",,,,,undefined,":{"symbol":"PYPY","market":"US","secType":"STK","nameCN":"YieldMax PYPL Option Income Strategy ETF","latestPrice":28.191,"timestamp":1770411600000,"preClose":27.93,"halted":0,"volume":10232,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.191,"latestTime":"18:00 EST","volume":29,"amount":824.685,"timestamp":1770418824818,"change":-0.001,"changeRate":-0.000035,"amplitude":0},"delay":0,"changeRate":0.00934479054779804,"floatShares":784977,"shares":784977,"eps":0,"marketStatus":"Market Closed","change":0.261,"latestTime":"02-06 16:00:00 EST","open":27.89,"high":28.41,"low":27.73,"amount":286604.91964,"amplitude":0.024347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.93,"sharesOutstanding":784977,"nav":27.97,"aum":21955806.69,"dividendRate":0.910195,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.93,"latestTime":"08:14 EST","volume":1,"amount":28.05,"timestamp":1770383680282,"change":0.12,"changeRate":0.004296,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.191,"latestTime":"18:00 EST","volume":29,"amount":824.685,"timestamp":1770418824818,"change":-0.001,"changeRate":-0.000035,"amplitude":0},"volumeRatio":0.42501265712803543,"impliedVol":0.1978,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPY\",,,,,undefined,":{"symbol":"PYPY","floatShares":784977,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.42501265712803543,"shares":784977,"dividePrice":25.6593,"high":28.41,"amplitude":0.024347,"preClose":27.93,"low":27.73,"week52Low":27.415,"pbRate":"--","week52High":78,"institutionHeld":0,"latestPrice":28.191,"eps":0,"divideRate":0.910195,"volume":10232,"delay":0,"ttmEps":0,"open":27.89,"prevYearClose":40.83,"prevWeekClose":36.5,"prevMonthClose":36.5,"prevQuarterClose":40.83,"fiveDayClose":36.5,"twentyDayClose":40.62,"sixtyDayClose":48.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPY\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"PYPY","amount":0.166,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"PYPL期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"PYPY","amount":0.2202,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"PYPL期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"PYPY","amount":0.2283,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"PYPL期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"PYPY","amount":0.2419,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"PYPL期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"PYPY","amount":0.2429,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"PYPL期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPY\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.6211,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.5199,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.5663,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.6545,"currency":"USD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-03-08","value":0.7234,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609825523","title":"Peter Thiel Once Said Brilliant Thinking Is 'Rare' But Even Rarer And In 'Shorter Supply' Is This Personality Trait","url":"https://stock-news.laohu8.com/highlight/detail?id=2609825523","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609825523?lang=en_us&edition=fundamental","pubTime":"2026-02-08 00:31","pubTimestamp":1770481860,"startTime":"0","endTime":"0","summary":"Venture capitalist and Palantir chairman Peter Thiel highlights the importance of courage and contrarian thinking in innovation and successful businesses.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/07/Cleveland--Ohio--Usa--July-21--2016-Pete.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/07/Cleveland--Ohio--Usa--July-21--2016-Pete.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/tech/26/02/50467731/peter-thiel-once-said-brilliant-thinking-is-rare-but-even-rarer-and-in-shorter-supply-is-this-personality-trait","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/26/02/50467731/peter-thiel-once-said-brilliant-thinking-is-rare-but-even-rarer-and-in-shorter-supply-is-this-personality-trait","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0106831901.USD","BK4566","LU1861559042.SGD","BK4588","BK4533","LU1861558580.USD","PLTW","BK4527","IE00B19Z9P08.USD","BK4581","LU1668664300.SGD","LU2360107671.USD","BK4543","PLTR","LU1791807156.HKD","BK4106","PYPG","IE00B19Z9Z06.USD","BK4551","BK4598","BK4524","PYPY","PLTU","PLTA","BK4613","PTIR","LU1861217088.USD","BK4534","BK4547","BK4585","IE00BZ9MQY76.HKD","BK4554","PLOO","LU2089284900.SGD","LU2023251221.USD","BK4227","BK4535","PLT","IE00BQXX3F31.USD","BK4023","IE00B894F039.SGD","LU2089283258.USD","LU0158827948.USD","LU1861220207.SGD","PLTG","PLTZ","PLTY","PLTD","PLYY"],"gpt_icon":0},{"id":"2609854073","title":"PayPal Holdings Plunge Sparks High-Stakes Turnaround Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=2609854073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609854073?lang=en_us&edition=fundamental","pubTime":"2026-02-07 22:01","pubTimestamp":1770472885,"startTime":"0","endTime":"0","summary":"PayPal Holdings ( ($PYPL) ) has fallen by -22.76%. Read on to learn why. PayPal Holdings shares have had a rough week, sliding 22.76% as investors ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/paypal-holdings-plunge-sparks-high-stakes-turnaround-debate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/paypal-holdings-plunge-sparks-high-stakes-turnaround-debate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3D17.EUR","BK4551","BK4581","BK4527","LU1668664300.SGD","BK4554","LU1861220207.SGD","LU2023251221.USD","BK4588","PYPL","LU0106831901.USD","LU1861217088.USD","BK4585","IE00BQXX3F31.USD","BK4106","BK4533","LU2360107671.USD","LU1791807156.HKD","LU2089283258.USD","LU0158827948.USD","IE00BQXX3C00.GBP","BK4566","BK4227","BK4524","BK4535","PYPY","BK4598","BK4534","PYPG","LU2089284900.SGD"],"gpt_icon":0},{"id":"2609544966","title":"Medtronic, FedEx, SoFi, Disney, PayPal Trending with Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2609544966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609544966?lang=en_us&edition=fundamental","pubTime":"2026-02-07 17:02","pubTimestamp":1770454962,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($MDT) ), ( ($FDX) ), ( ($SOFI) ), ( ($DIS) ) and ( ($PYPL) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/medtronic-fedex-sofi-disney-paypal-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/medtronic-fedex-sofi-disney-paypal-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827948.USD","LU1861220207.SGD","SG9999015978.USD","BK4131","LU2357305700.SGD","LU0128525689.USD","DIS","BK4550","BK4535","LU0070217475.USD","LU0708994859.HKD","LU0786609619.USD","LU0320765489.SGD","LU0011850046.USD","SG9999015986.USD","GB00BDT5M118.USD","LU1718418525.SGD","LU2023251221.USD","LU1069347547.HKD","SG9999015952.SGD","BK4581","LU1732800096.USD","LU2089284900.SGD","FDX","SOFX","BK4533","LU0048573561.USD","IE00B7SZLL34.SGD","PYPL","LU0052756011.USD","LU2089283258.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU1861217088.USD","LU2347655073.USD","IE00BKVL7J92.USD","LU0128525929.USD","LU0795875086.SGD","BK4561","LU1267930227.SGD","LU2133065610.SGD","LU0795875169.SGD","IE00B19Z3B42.SGD","BK4588","IE00BQXX3F31.USD","PYPG","LU0251142724.SGD","BK4532","BK4524","LU1894683264.USD","IE00BZ1G4Q59.USD","PYPY","LU1791807156.HKD","BK4549","LU0106831901.USD","LU1732799900.SGD","BK4585","IE00B19Z3581.USD","BK4108","LU1548497426.USD","LU1267930573.SGD","LU0251131958.USD","BK4534","LU0310800379.SGD","LU0742534661.SGD","LU1894683348.USD","LU2347655156.SGD","LU1571399168.USD","LU0640476718.USD","BK4527","BK4598","LU1280957306.USD","LU0912757837.SGD","LU1720051017.SGD","LU1720051108.HKD","LU1035773651.USD","IE0002270589.USD","MDT","SG9999015945.SGD","LU1668664300.SGD","BK4507","BK4554","LU0070302665.USD","SOFI","LU0210533765.USD","BK4166","BK4106","LU0061475181.USD","BK4566","BK4227","BK4551","LU0208291251.USD","LU2360107671.USD","LU0310800965.SGD","LU0726765562.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2609548286","title":"Why This Year’s PayPal Stock (PYPL) Selloff is Due for a Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2609548286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609548286?lang=en_us&edition=fundamental","pubTime":"2026-02-07 09:32","pubTimestamp":1770427920,"startTime":"0","endTime":"0","summary":"PayPal Holdings ($PYPL) stock has stumbled out of the gate in 2026, pressured primarily by a weak adjusted EPS growth outlook for the year, along w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-this-years-paypal-stock-pypl-selloff-is-due-for-a-comeback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-this-years-paypal-stock-pypl-selloff-is-due-for-a-comeback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1861217088.USD","BK4227","IE00BQXX3F31.USD","PYPG","BK4533","LU2023251221.USD","LU1791807156.HKD","BK4527","LU1861220207.SGD","BK4106","IE00BQXX3C00.GBP","PYPL","LU0158827948.USD","BK4554","LU1668664300.SGD","LU0106831901.USD","IE00BQXX3D17.EUR","BK4585","BK4566","BK4581","BK4534","BK4524","LU2089284900.SGD","BK4535","LU2089283258.USD","BK4551","LU2360107671.USD","PYPY","BK4598"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PYPY\",params:#limit:6,delay:false,,,undefined,":[]}}