US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PIMCO California Municipal Income Fund III

6.39

-0.0600-0.93%

Post-market: 6.390.00000.00%16:05 EDT

Volume:23.00K

Turnover:148.32K

Market Cap:144.01M

PE:-64.03

High:6.47

Open:6.47

Low:6.39

Close:6.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PIMCO California Municipal Income Fund III

Exchange:

NYSE

Establishment Date:

2002

Employees:

- -

Office Location:

650 Newport Center Drive,Newport Beach,California,United States

Website:

http://www.pimco.com

Zip Code:

92660

Phone:

Fax:

949-720-1376

Introduction:

PIMCO California Municipal Income Fund III is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets. It seeks to invest in stocks of companies operating across diversified sectors. Its investment portfolio include California municipal bonds, and other municipal bonds and notes; California variable rate notes and other variable rate notes; California variable rate demand notes and other variable rate demand notes; U.S. treasury bills; and call options written and put options written. PIMCO California Municipal Income Fund III was formed on October 31, 2002 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PZC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZC\",,,,,undefined,":{"symbol":"PZC","market":"US","secType":"STK","nameCN":"PIMCO California Municipal Income Fund III","latestPrice":6.39,"timestamp":1746734400000,"preClose":6.45,"halted":0,"volume":23004,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:05 EDT","volume":2,"amount":12.78,"timestamp":1746734707319},"delay":0,"floatShares":0,"shares":22537356,"eps":-0.099802,"marketStatus":"Closed","change":-0.06,"latestTime":"05-08 16:00:00 EDT","open":6.47,"high":6.47,"low":6.39,"amount":148323.5022,"amplitude":0.012403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.099802,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.45,"dividendRate":0.055399,"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:05 EDT","volume":2,"amount":12.78,"timestamp":1746734707319},"volumeRatio":0.277718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZC\",,,,,undefined,":{"symbol":"PZC","floatShares":0,"roa":"3.01%","roe":"-0.41%","lyrEps":-0.099802,"volumeRatio":0.277718,"shares":22537356,"dividePrice":0.354,"high":6.47,"amplitude":0.012403,"preClose":6.45,"low":6.39,"week52Low":6.0249,"pbRate":"0.55","psRate":"6.64","week52High":7.65,"institutionHeld":0.1132,"latestPrice":6.39,"eps":-0.099802,"divideRate":0.055399,"volume":23004,"delay":0,"ttmEps":-0.099802,"open":6.47,"prevYearClose":6.87,"prevWeekClose":6.44,"prevMonthClose":6.42,"prevQuarterClose":6.52,"fiveDayClose":6.44,"twentyDayClose":6.31,"sixtyDayClose":6.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3606445,"yearFounded":2002,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.011},{"period":"3month","weight":-0.0625},{"period":"6month","weight":-0.1017},{"period":"1year","weight":-0.1128},{"period":"ytd","weight":-0.0611}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PIMCO California Municipal Income Fund III is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets. It seeks to invest in stocks of companies operating across diversified sectors. Its investment portfolio include California municipal bonds, and other municipal bonds and notes; California variable rate notes and other variable rate notes; California variable rate demand notes and other variable rate demand notes; U.S. treasury bills; and call options written and put options written. PIMCO California Municipal Income Fund III was formed on October 31, 2002 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.02138},{"month":2,"riseRate":0.478261,"avgChangeRate":-0.003494},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.009868},{"month":4,"riseRate":0.521739,"avgChangeRate":0.004824},{"month":5,"riseRate":0.565217,"avgChangeRate":0.003551},{"month":6,"riseRate":0.681818,"avgChangeRate":0.00015},{"month":7,"riseRate":0.681818,"avgChangeRate":0.005895},{"month":8,"riseRate":0.636364,"avgChangeRate":0.00057},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014202},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.019799},{"month":11,"riseRate":0.391304,"avgChangeRate":-0.012101},{"month":12,"riseRate":0.521739,"avgChangeRate":-0.000544}],"exchange":"NYSE","name":"PIMCO California Municipal Income Fund III","nameEN":"PIMCO California Municipal Income Fund III"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PZC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PZC","amount":0.0295,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"太平洋投资管理市政债券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PZC","amount":0.0295,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理市政债券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PZC","amount":0.0295,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理市政债券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PZC","amount":0.0295,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"太平洋投资管理市政债券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PZC","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"太平洋投资管理市政债券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.06,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZC","date":"2025-05-07","current":-132.348039,"percent":0.020868,"low":-139.979725,"twenty":-3.927994,"median":9.472956,"eighty":20.67762,"high":25.65001,"avg":4.253871,"sd":28.314275,"marketCap":144259362},"quantilePoints":[{"date":"2020-05-08","current":7.133301,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":215275901},{"date":"2020-05-15","current":6.963108,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":210139650},{"date":"2020-05-22","current":7.296095,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":220188836},{"date":"2020-05-29","current":7.340493,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":221528728},{"date":"2020-06-05","current":7.340493,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":221528728},{"date":"2020-06-12","current":7.303494,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":220412151},{"date":"2020-06-19","current":7.318294,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":220858782},{"date":"2020-06-26","current":7.547684,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":227781555},{"date":"2020-07-02","current":7.569883,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":228451500},{"date":"2020-07-10","current":7.662379,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":231242941},{"date":"2020-07-17","current":7.547684,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":227781555},{"date":"2020-07-24","current":7.717877,"twenty":-94.833922,"median":7.745677,"eighty":13.7789,"marketCap":232917805},{"date":"2020-07-31","current":7.954667,"twenty":-94.833922,"median":7.757556,"eighty":13.7789,"marketCap":240063893},{"date":"2020-08-07","current":8.065662,"twenty":-94.833922,"median":7.768135,"eighty":13.7789,"marketCap":243413622},{"date":"2020-08-14","current":8.169258,"twenty":-94.833922,"median":7.777351,"eighty":13.7789,"marketCap":246540036},{"date":"2020-08-21","current":7.828872,"twenty":-94.833922,"median":7.792846,"eighty":13.7789,"marketCap":236267534},{"date":"2020-08-28","current":20.7721,"twenty":-94.833922,"median":7.793919,"eighty":20.7721,"marketCap":229344761},{"date":"2020-09-04","current":21.520462,"twenty":-94.833922,"median":7.799627,"eighty":21.58114,"marketCap":237607426},{"date":"2020-09-11","current":22.107016,"twenty":-94.833922,"median":7.805564,"eighty":22.107016,"marketCap":244083568},{"date":"2020-09-18","current":21.68227,"twenty":-94.833922,"median":7.818758,"eighty":22.107016,"marketCap":239393948},{"date":"2020-09-25","current":21.419332,"twenty":-94.833922,"median":7.827351,"eighty":22.107016,"marketCap":236490849},{"date":"2020-10-02","current":21.823852,"twenty":-94.833922,"median":7.835325,"eighty":22.107016,"marketCap":240957154},{"date":"2020-10-09","current":21.702496,"twenty":-94.833922,"median":7.847252,"eighty":22.107016,"marketCap":239617263},{"date":"2020-10-16","current":20.751874,"twenty":-94.833922,"median":7.860495,"eighty":22.107016,"marketCap":229121446},{"date":"2020-10-23","current":20.428258,"twenty":-94.833922,"median":7.872707,"eighty":22.107016,"marketCap":225548402},{"date":"2020-10-30","current":20.347354,"twenty":-94.833922,"median":7.886568,"eighty":22.107016,"marketCap":224655141},{"date":"2020-11-06","current":21.17612,"twenty":-94.833922,"median":7.893046,"eighty":22.107016,"marketCap":233805541},{"date":"2020-11-13","current":20.689778,"twenty":-94.833922,"median":7.945118,"eighty":22.107016,"marketCap":228435844},{"date":"2020-11-20","current":20.912685,"twenty":-94.833922,"median":7.995402,"eighty":22.107016,"marketCap":230896955},{"date":"2020-11-27","current":21.236913,"twenty":-94.833922,"median":8.02374,"eighty":22.107016,"marketCap":234476753},{"date":"2020-12-04","current":21.054535,"twenty":-94.833922,"median":8.065662,"eighty":22.107016,"marketCap":232463117},{"date":"2020-12-11","current":21.095063,"twenty":-94.833922,"median":8.123301,"eighty":22.107016,"marketCap":232910591},{"date":"2020-12-18","current":20.872157,"twenty":-94.833922,"median":8.169258,"eighty":22.107016,"marketCap":230449480},{"date":"2020-12-24","current":20.902553,"twenty":-94.833922,"median":8.188258,"eighty":22.107016,"marketCap":230785086},{"date":"2020-12-31","current":20.770835,"twenty":-94.833922,"median":8.215839,"eighty":22.107016,"marketCap":229330794},{"date":"2021-01-08","current":20.973478,"twenty":-94.833922,"median":8.230766,"eighty":22.107016,"marketCap":231568167},{"date":"2021-01-15","current":20.973478,"twenty":-94.833922,"median":8.241614,"eighty":22.107016,"marketCap":231568167},{"date":"2021-01-22","current":21.054535,"twenty":-94.833922,"median":8.245061,"eighty":22.107016,"marketCap":232463117},{"date":"2021-01-29","current":21.054535,"twenty":-94.833922,"median":8.253763,"eighty":22.107016,"marketCap":232463117},{"date":"2021-02-05","current":21.277441,"twenty":-94.833922,"median":8.253763,"eighty":22.107016,"marketCap":234924228},{"date":"2021-02-12","current":21.662461,"twenty":-94.833922,"median":8.253763,"eighty":22.107016,"marketCap":239175237},{"date":"2021-02-19","current":21.277441,"twenty":-94.833922,"median":8.263057,"eighty":22.107016,"marketCap":234924228},{"date":"2021-02-26","current":20.710043,"twenty":-94.833922,"median":8.498544,"eighty":22.107016,"marketCap":228659581},{"date":"2021-03-05","current":17.047594,"twenty":-94.853315,"median":9.484037,"eighty":22.210035,"marketCap":232239379},{"date":"2021-03-12","current":17.195406,"twenty":-94.853315,"median":9.507772,"eighty":22.210035,"marketCap":234253015},{"date":"2021-03-19","current":17.293947,"twenty":-94.853315,"median":9.533485,"eighty":22.210035,"marketCap":235595440},{"date":"2021-03-26","current":17.343217,"twenty":-94.833922,"median":9.543374,"eighty":22.107016,"marketCap":236266652},{"date":"2021-04-01","current":17.474606,"twenty":-94.833922,"median":9.568098,"eighty":22.107016,"marketCap":238056551},{"date":"2021-04-09","current":17.58957,"twenty":-94.853315,"median":9.652851,"eighty":22.210035,"marketCap":239622712},{"date":"2021-04-16","current":17.458182,"twenty":-94.853315,"median":9.701607,"eighty":22.210035,"marketCap":237832813},{"date":"2021-04-23","current":17.803076,"twenty":-94.853315,"median":9.760944,"eighty":22.210035,"marketCap":242531298},{"date":"2021-04-30","current":17.786652,"twenty":-94.853315,"median":9.811182,"eighty":22.210035,"marketCap":242307560},{"date":"2021-05-07","current":18.180816,"twenty":-94.853315,"median":9.899397,"eighty":22.210035,"marketCap":247677257},{"date":"2021-05-14","current":18.460016,"twenty":-94.853315,"median":9.968623,"eighty":22.210035,"marketCap":251480792},{"date":"2021-05-21","current":18.476439,"twenty":-94.853315,"median":9.998292,"eighty":22.210035,"marketCap":251704530},{"date":"2021-05-28","current":18.147969,"twenty":-94.853315,"median":10.02796,"eighty":22.210035,"marketCap":247229782},{"date":"2021-06-04","current":18.328628,"twenty":-94.853315,"median":10.03785,"eighty":22.210035,"marketCap":249690893},{"date":"2021-06-11","current":18.345051,"twenty":-94.853315,"median":10.087297,"eighty":22.210035,"marketCap":249914631},{"date":"2021-06-18","current":18.722792,"twenty":-94.853315,"median":10.108758,"eighty":22.210035,"marketCap":255060590},{"date":"2021-06-25","current":18.772062,"twenty":-94.833922,"median":10.156524,"eighty":22.107016,"marketCap":255731802},{"date":"2021-07-02","current":19.051262,"twenty":-94.833922,"median":10.317228,"eighty":22.107016,"marketCap":259535337},{"date":"2021-07-09","current":19.116956,"twenty":-94.833922,"median":10.354313,"eighty":22.107016,"marketCap":260430287},{"date":"2021-07-16","current":18.755639,"twenty":-94.833922,"median":10.408707,"eighty":22.107016,"marketCap":255508065},{"date":"2021-07-23","current":18.706368,"twenty":-94.833922,"median":10.438375,"eighty":22.107016,"marketCap":254836853},{"date":"2021-07-30","current":19.149803,"twenty":-94.833922,"median":10.468044,"eighty":22.107016,"marketCap":260877761},{"date":"2021-08-06","current":18.85418,"twenty":-94.833922,"median":10.53727,"eighty":22.107016,"marketCap":256850489},{"date":"2021-08-13","current":18.772062,"twenty":-94.833922,"median":10.617622,"eighty":22.107016,"marketCap":255731802},{"date":"2021-08-20","current":18.870603,"twenty":-94.833922,"median":10.670778,"eighty":22.107016,"marketCap":257074226},{"date":"2021-08-27","current":18.492863,"twenty":-94.833922,"median":12.55712,"eighty":22.107016,"marketCap":251928267},{"date":"2021-09-03","current":12.885518,"twenty":-94.833922,"median":12.898513,"eighty":22.107016,"marketCap":249914631},{"date":"2021-09-10","current":12.747089,"twenty":-94.833922,"median":12.898513,"eighty":22.107016,"marketCap":247229782},{"date":"2021-09-17","current":12.827839,"twenty":-94.833922,"median":12.911508,"eighty":22.107016,"marketCap":248795944},{"date":"2021-09-24","current":12.700945,"twenty":-94.833922,"median":12.911508,"eighty":22.107016,"marketCap":246334833},{"date":"2021-10-01","current":12.850911,"twenty":-94.833922,"median":12.911508,"eighty":22.107016,"marketCap":249243419},{"date":"2021-10-08","current":12.650534,"twenty":-94.814528,"median":12.911508,"eighty":22.102971,"marketCap":245357101},{"date":"2021-10-15","current":12.308727,"twenty":-94.814528,"median":12.911508,"eighty":22.102971,"marketCap":238727763},{"date":"2021-10-22","current":12.366406,"twenty":-94.814528,"median":12.911508,"eighty":22.102971,"marketCap":239846449},{"date":"2021-10-29","current":12.470229,"twenty":-94.795135,"median":12.904281,"eighty":22.098926,"marketCap":241860086},{"date":"2021-11-05","current":12.780996,"twenty":-94.775741,"median":12.897054,"eighty":22.09488,"marketCap":247887426},{"date":"2021-11-12","current":12.908113,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":250352852},{"date":"2021-11-19","current":12.896557,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":250128722},{"date":"2021-11-26","current":12.509429,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":242620378},{"date":"2021-12-03","current":12.515207,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":242732443},{"date":"2021-12-10","current":12.480539,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":242060054},{"date":"2021-12-17","current":12.584543,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":244077221},{"date":"2021-12-23","current":12.503651,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":242508313},{"date":"2021-12-31","current":12.827221,"twenty":-94.775741,"median":12.911508,"eighty":22.09488,"marketCap":248783944},{"date":"2022-01-07","current":12.688548,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":246094388},{"date":"2022-01-14","current":12.249418,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":237577460},{"date":"2022-01-21","current":11.486718,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":222784901},{"date":"2022-01-28","current":11.428938,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":221664253},{"date":"2022-02-04","current":11.486718,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":222784901},{"date":"2022-02-11","current":11.163149,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":216509270},{"date":"2022-02-18","current":11.116925,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":215612752},{"date":"2022-02-25","current":11.036032,"twenty":-94.756348,"median":12.911508,"eighty":22.090835,"marketCap":214043844},{"date":"2022-03-04","current":11.024476,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":213819714},{"date":"2022-03-11","current":25.382264,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":212474936},{"date":"2022-03-18","current":24.632577,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":206199305},{"date":"2022-03-25","current":23.615145,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":197682377},{"date":"2022-04-01","current":23.88289,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":199923674},{"date":"2022-04-08","current":23.240301,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":194544562},{"date":"2022-04-14","current":22.865458,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":191406746},{"date":"2022-04-22","current":22.570938,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":188941320},{"date":"2022-04-29","current":22.70481,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":190061968},{"date":"2022-05-06","current":22.517389,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":188493060},{"date":"2022-05-13","current":22.075609,"twenty":-94.756348,"median":12.891037,"eighty":21.77531,"marketCap":184794921},{"date":"2022-05-20","current":21.366083,"twenty":-94.756348,"median":12.891037,"eighty":21.726767,"marketCap":178855484},{"date":"2022-05-27","current":23.427723,"twenty":-94.756348,"median":12.891037,"eighty":21.726767,"marketCap":196113470},{"date":"2022-06-03","current":23.668694,"twenty":-94.756348,"median":12.891037,"eighty":21.726767,"marketCap":198130637},{"date":"2022-06-10","current":22.811909,"twenty":-94.756348,"median":12.891037,"eighty":21.726767,"marketCap":190958487},{"date":"2022-06-17","current":21.098338,"twenty":-94.756348,"median":12.891037,"eighty":21.662127,"marketCap":176614187},{"date":"2022-06-24","current":21.526731,"twenty":-94.775741,"median":12.885518,"eighty":21.568796,"marketCap":180200262},{"date":"2022-07-01","current":22.46384,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":188044801},{"date":"2022-07-08","current":22.651261,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":189613709},{"date":"2022-07-15","current":22.972556,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":192303265},{"date":"2022-07-22","current":23.347399,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":195441080},{"date":"2022-07-29","current":22.892232,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":191630876},{"date":"2022-08-05","current":23.186752,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":194096302},{"date":"2022-08-12","current":23.267076,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":194768691},{"date":"2022-08-19","current":22.892232,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":191630876},{"date":"2022-08-26","current":22.276418,"twenty":-94.775741,"median":12.885518,"eighty":21.532389,"marketCap":186475893},{"date":"2022-09-02","current":-4.431849,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":179303744},{"date":"2022-09-09","current":-4.381991,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":177286576},{"date":"2022-09-16","current":-4.315513,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":174597020},{"date":"2022-09-23","current":-4.177018,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":168993778},{"date":"2022-09-30","current":-4.038522,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":163390536},{"date":"2022-10-07","current":-4.215796,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":170562686},{"date":"2022-10-14","current":-4.210256,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":170338556},{"date":"2022-10-21","current":-4.021903,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":162718147},{"date":"2022-10-28","current":-4.146936,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":167776754},{"date":"2022-11-04","current":-4.39307,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":177734836},{"date":"2022-11-11","current":-4.553725,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":184234596},{"date":"2022-11-18","current":-4.631282,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":187372412},{"date":"2022-11-25","current":-4.786397,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":193648043},{"date":"2022-12-02","current":-4.764238,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":192751524},{"date":"2022-12-09","current":-4.653441,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":188268931},{"date":"2022-12-16","current":-4.631282,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":187372412},{"date":"2022-12-23","current":-4.598043,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":186027634},{"date":"2022-12-30","current":-4.625742,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":187148282},{"date":"2023-01-06","current":-4.411844,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":178494401},{"date":"2023-01-13","current":-4.345251,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":175800146},{"date":"2023-01-20","current":-4.478438,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":181188656},{"date":"2023-01-27","current":-4.500636,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":182086741},{"date":"2023-02-03","current":-4.517285,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":182760305},{"date":"2023-02-10","current":-4.556131,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":184331954},{"date":"2023-02-17","current":-4.395196,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":177820837},{"date":"2023-02-24","current":-4.212063,"twenty":6.159502,"median":12.911508,"eighty":21.58114,"marketCap":170411636},{"date":"2023-03-03","current":-4.217612,"twenty":5.842795,"median":12.911508,"eighty":21.58114,"marketCap":170636157},{"date":"2023-03-10","current":-3.851075,"twenty":-4.028551,"median":12.911508,"eighty":21.58114,"marketCap":168615466},{"date":"2023-03-17","current":-3.907482,"twenty":-4.028551,"median":12.911508,"eighty":21.58114,"marketCap":171085200},{"date":"2023-03-24","current":-3.840819,"twenty":-4.028551,"median":12.911508,"eighty":21.58114,"marketCap":168166423},{"date":"2023-03-31","current":-3.979273,"twenty":-4.025227,"median":12.90981,"eighty":21.58114,"marketCap":174228497},{"date":"2023-04-06","current":-4.030552,"twenty":-4.03374,"median":12.911508,"eighty":21.58114,"marketCap":176473710},{"date":"2023-04-14","current":-4.015169,"twenty":-4.036928,"median":12.911508,"eighty":21.58114,"marketCap":175800146},{"date":"2023-04-21","current":-3.866459,"twenty":-4.038522,"median":12.915589,"eighty":21.58114,"marketCap":169289030},{"date":"2023-04-28","current":-3.969017,"twenty":-4.038522,"median":12.915589,"eighty":21.58114,"marketCap":173779455},{"date":"2023-05-05","current":-3.943378,"twenty":-4.038522,"median":12.915589,"eighty":21.58114,"marketCap":172656848},{"date":"2023-05-12","current":-4.025425,"twenty":-4.038522,"median":12.919898,"eighty":21.601366,"marketCap":176249189},{"date":"2023-05-19","current":-3.93825,"twenty":-4.038522,"median":12.931225,"eighty":21.631705,"marketCap":172432327},{"date":"2023-05-26","current":-3.856203,"twenty":-4.03963,"median":12.954515,"eighty":21.637773,"marketCap":168839987},{"date":"2023-06-09","current":-4.030552,"twenty":-4.057358,"median":13.198861,"eighty":21.662378,"marketCap":176473710},{"date":"2023-06-16","current":-3.958761,"twenty":-4.072869,"median":13.210698,"eighty":21.666423,"marketCap":173330412},{"date":"2023-06-22","current":-3.969017,"twenty":-4.075085,"median":13.210698,"eighty":21.674346,"marketCap":173779455},{"date":"2023-06-30","current":-3.93825,"twenty":-4.079113,"median":13.244228,"eighty":21.69036,"marketCap":172432327},{"date":"2023-07-12","current":-4.025425,"twenty":-4.085761,"median":13.258048,"eighty":21.714632,"marketCap":176249189},{"date":"2023-07-21","current":-4.092088,"twenty":-4.108085,"median":13.265895,"eighty":21.726363,"marketCap":179167965},{"date":"2023-07-28","current":-4.107471,"twenty":-4.12162,"median":13.271802,"eighty":21.730004,"marketCap":179841529},{"date":"2023-08-04","current":-4.025425,"twenty":-4.138239,"median":13.271802,"eighty":21.730004,"marketCap":176249189},{"date":"2023-08-11","current":-3.963889,"twenty":-4.138239,"median":13.271802,"eighty":21.730004,"marketCap":173554933},{"date":"2023-08-18","current":-3.989529,"twenty":-4.138239,"median":13.271802,"eighty":21.730004,"marketCap":174677540},{"date":"2023-08-25","current":-3.856203,"twenty":-4.138239,"median":13.271802,"eighty":21.730004,"marketCap":168839987},{"date":"2023-09-01","current":-3.88697,"twenty":-4.138239,"median":13.256065,"eighty":21.662211,"marketCap":170187115},{"date":"2023-09-08","current":-3.851075,"twenty":-4.138239,"median":13.210698,"eighty":21.580624,"marketCap":168615466},{"date":"2023-09-15","current":-3.78954,"twenty":-4.138239,"median":12.954515,"eighty":21.520462,"marketCap":165921211},{"date":"2023-09-22","current":-3.692109,"twenty":-4.138239,"median":12.90981,"eighty":21.475942,"marketCap":161655307},{"date":"2023-09-29","current":-3.46648,"twenty":-4.138239,"median":12.879223,"eighty":21.427421,"marketCap":151776371},{"date":"2023-10-06","current":-3.410073,"twenty":-4.138239,"median":12.850622,"eighty":21.386939,"marketCap":149306637},{"date":"2023-10-13","current":-3.435713,"twenty":-4.138239,"median":12.82753,"eighty":21.326076,"marketCap":150429244},{"date":"2023-10-20","current":-3.322898,"twenty":-4.138239,"median":12.781696,"eighty":21.277441,"marketCap":145489776},{"date":"2023-10-27","current":-3.292131,"twenty":-4.139978,"median":12.769956,"eighty":21.257177,"marketCap":144142648},{"date":"2023-11-03","current":-3.415201,"twenty":-4.139978,"median":12.747089,"eighty":21.200437,"marketCap":149531159},{"date":"2023-11-10","current":-3.440598,"twenty":-4.139978,"median":12.723617,"eighty":21.155856,"marketCap":150643148},{"date":"2023-11-17","current":-3.579249,"twenty":-4.139978,"median":12.700945,"eighty":21.101736,"marketCap":156713842},{"date":"2023-11-24","current":-3.594655,"twenty":-4.139978,"median":12.685659,"eighty":21.078852,"marketCap":157388364},{"date":"2023-12-01","current":-3.615196,"twenty":-4.139978,"median":12.652207,"eighty":21.054535,"marketCap":158287726},{"date":"2023-12-08","current":-3.687089,"twenty":-4.138239,"median":12.616185,"eighty":21.014006,"marketCap":161435493},{"date":"2023-12-15","current":-3.810334,"twenty":-4.138239,"median":12.574051,"eighty":20.97436,"marketCap":166831665},{"date":"2023-12-22","current":-3.869389,"twenty":-4.138239,"median":12.526763,"eighty":20.953213,"marketCap":169417331},{"date":"2023-12-29","current":-3.72817,"twenty":-4.139978,"median":12.50654,"eighty":20.922411,"marketCap":163234217},{"date":"2024-01-05","current":-3.805199,"twenty":-4.141718,"median":12.492095,"eighty":20.912685,"marketCap":166606825},{"date":"2024-01-12","current":-3.784658,"twenty":-4.141718,"median":12.480539,"eighty":20.892421,"marketCap":165707463},{"date":"2024-01-19","current":-3.651142,"twenty":-4.143457,"median":12.457427,"eighty":20.872157,"marketCap":159861609},{"date":"2024-01-26","current":-3.681953,"twenty":-4.141718,"median":12.411203,"eighty":20.827575,"marketCap":161210652},{"date":"2024-02-02","current":-3.866821,"twenty":-4.141718,"median":12.364978,"eighty":20.759458,"marketCap":169304911},{"date":"2024-02-09","current":-3.846281,"twenty":-4.141718,"median":12.297191,"eighty":20.738292,"marketCap":168405549},{"date":"2024-02-16","current":-3.902768,"twenty":-4.141718,"median":11.660059,"eighty":20.697884,"marketCap":170878795},{"date":"2024-02-23","current":-3.984932,"twenty":-4.141718,"median":11.579167,"eighty":20.669514,"marketCap":174476243},{"date":"2024-03-01","current":-4.000337,"twenty":-4.138239,"median":11.486718,"eighty":20.56175,"marketCap":175150765},{"date":"2024-03-08","current":10.185553,"twenty":-4.107471,"median":11.486718,"eighty":20.56175,"marketCap":175150765},{"date":"2024-03-15","current":9.924049,"twenty":-4.089122,"median":11.486718,"eighty":20.56175,"marketCap":170653954},{"date":"2024-03-22","current":9.897899,"twenty":-4.062861,"median":11.486718,"eighty":20.56175,"marketCap":170204273},{"date":"2024-03-28","current":10.080951,"twenty":-4.047987,"median":11.486718,"eighty":20.56175,"marketCap":173352040},{"date":"2024-04-05","current":10.015576,"twenty":-4.032603,"median":11.486718,"eighty":20.573886,"marketCap":172227838},{"date":"2024-04-12","current":9.257216,"twenty":-4.025425,"median":11.486718,"eighty":20.573886,"marketCap":159187088},{"date":"2024-04-19","current":9.217991,"twenty":-4.015169,"median":11.486718,"eighty":20.573886,"marketCap":158512566},{"date":"2024-04-26","current":9.19184,"twenty":-4.005939,"median":11.486718,"eighty":20.56175,"marketCap":158062885},{"date":"2024-05-03","current":9.322592,"twenty":-3.990985,"median":11.486718,"eighty":20.56175,"marketCap":160311290},{"date":"2024-05-10","current":9.479494,"twenty":-3.980405,"median":11.486718,"eighty":20.56175,"marketCap":163009377},{"date":"2024-05-17","current":9.453344,"twenty":-3.974145,"median":11.486718,"eighty":20.56175,"marketCap":162559695},{"date":"2024-05-24","current":9.244141,"twenty":-3.963889,"median":11.486718,"eighty":20.56175,"marketCap":158962247},{"date":"2024-05-31","current":9.074164,"twenty":-3.958761,"median":11.486718,"eighty":20.56175,"marketCap":156039320},{"date":"2024-06-07","current":9.231066,"twenty":-3.943378,"median":11.486718,"eighty":20.56175,"marketCap":158737407},{"date":"2024-06-14","current":9.322592,"twenty":-3.93825,"median":11.486718,"eighty":20.573886,"marketCap":160311290},{"date":"2024-06-21","current":9.309517,"twenty":-3.927994,"median":11.486718,"eighty":20.586021,"marketCap":160086450},{"date":"2024-06-28","current":9.440268,"twenty":-3.91261,"median":11.50983,"eighty":20.614337,"marketCap":162334855},{"date":"2024-07-05","current":9.453344,"twenty":-3.907482,"median":11.50983,"eighty":20.614337,"marketCap":162559695},{"date":"2024-07-12","current":9.636396,"twenty":-3.902354,"median":11.50983,"eighty":20.614337,"marketCap":165707463},{"date":"2024-07-15","current":9.688696,"twenty":-3.902354,"median":11.50983,"eighty":20.614337,"marketCap":166606825},{"date":"2024-08-02","current":9.557945,"twenty":-3.866459,"median":11.827622,"eighty":20.669514,"marketCap":164358420},{"date":"2024-08-09","current":9.57102,"twenty":-3.861331,"median":11.827622,"eighty":20.669514,"marketCap":164583260},{"date":"2024-08-16","current":9.466419,"twenty":-3.855246,"median":11.827622,"eighty":20.669514,"marketCap":162784536},{"date":"2024-08-23","current":9.440268,"twenty":-3.846281,"median":11.827622,"eighty":20.669514,"marketCap":162334855},{"date":"2024-08-30","current":9.479494,"twenty":-3.840819,"median":11.654281,"eighty":20.669514,"marketCap":163009377},{"date":"2024-09-06","current":9.557945,"twenty":-3.840819,"median":11.544498,"eighty":20.669514,"marketCap":164358420},{"date":"2024-09-13","current":9.780223,"twenty":-3.840819,"median":11.45205,"eighty":20.669514,"marketCap":168180708},{"date":"2024-09-20","current":9.832523,"twenty":-3.840819,"median":11.356713,"eighty":20.669514,"marketCap":169080071},{"date":"2024-09-27","current":9.714847,"twenty":-3.840819,"median":11.122703,"eighty":20.669514,"marketCap":167056506},{"date":"2024-10-04","current":9.897899,"twenty":-3.840819,"median":11.047588,"eighty":20.669514,"marketCap":170204273},{"date":"2024-10-11","current":9.832523,"twenty":-3.840819,"median":10.98403,"eighty":20.669514,"marketCap":169080071},{"date":"2024-10-18","current":9.727922,"twenty":-3.840819,"median":10.074414,"eighty":20.669514,"marketCap":167281346},{"date":"2024-10-25","current":9.531795,"twenty":-3.840819,"median":10.002501,"eighty":20.669514,"marketCap":163908739},{"date":"2024-10-31","current":9.504206,"twenty":-3.840819,"median":9.963275,"eighty":20.669514,"marketCap":163434325},{"date":"2024-11-08","current":9.3578,"twenty":-3.840819,"median":9.910974,"eighty":20.669514,"marketCap":160916721},{"date":"2024-11-15","current":9.331587,"twenty":-3.840819,"median":9.884824,"eighty":20.669514,"marketCap":160465974},{"date":"2024-11-22","current":9.266056,"twenty":-3.840819,"median":9.832523,"eighty":20.669514,"marketCap":159339106},{"date":"2024-11-29","current":9.436437,"twenty":-3.840819,"median":9.793298,"eighty":20.669514,"marketCap":162268963},{"date":"2024-12-06","current":9.397118,"twenty":-3.840819,"median":9.780223,"eighty":20.669514,"marketCap":161592842},{"date":"2024-12-13","current":9.292269,"twenty":-3.840819,"median":9.740997,"eighty":20.669514,"marketCap":159789854},{"date":"2024-12-20","current":8.885978,"twenty":-3.840819,"median":9.714847,"eighty":20.669514,"marketCap":152803273},{"date":"2024-12-27","current":9.08257,"twenty":-3.840819,"median":9.688696,"eighty":20.669514,"marketCap":156183877},{"date":"2025-01-03","current":9.017039,"twenty":-3.840819,"median":9.636396,"eighty":20.669514,"marketCap":155057009},{"date":"2025-01-10","current":8.990827,"twenty":-3.841911,"median":9.623321,"eighty":20.673567,"marketCap":154606262},{"date":"2025-01-17","current":8.74181,"twenty":-3.841911,"median":9.577558,"eighty":20.673567,"marketCap":150324164},{"date":"2025-01-24","current":8.768022,"twenty":-3.841911,"median":9.557945,"eighty":20.673567,"marketCap":150774911},{"date":"2025-01-31","current":8.899084,"twenty":-3.841911,"median":9.531795,"eighty":20.673567,"marketCap":153028647},{"date":"2025-02-07","current":9.017039,"twenty":-3.841911,"median":9.506821,"eighty":20.673567,"marketCap":155057009},{"date":"2025-02-14","current":8.807341,"twenty":-3.841911,"median":9.498387,"eighty":20.673567,"marketCap":151451032},{"date":"2025-02-21","current":8.990827,"twenty":-3.841911,"median":9.490715,"eighty":20.673567,"marketCap":154606262},{"date":"2025-02-28","current":9.056358,"twenty":-3.841911,"median":9.469687,"eighty":20.673567,"marketCap":155733129},{"date":"2025-03-07","current":-139.979725,"twenty":-3.846281,"median":9.472956,"eighty":20.67762,"marketCap":152577900},{"date":"2025-03-14","current":-136.878253,"twenty":-3.851211,"median":9.472956,"eighty":20.67762,"marketCap":149197296},{"date":"2025-03-21","current":-137.872792,"twenty":-3.858463,"median":9.472956,"eighty":20.67762,"marketCap":150281343},{"date":"2025-03-28","current":-135.844429,"twenty":-3.866459,"median":9.472956,"eighty":20.67762,"marketCap":148070428},{"date":"2025-04-04","current":-136.671489,"twenty":-3.881043,"median":9.472956,"eighty":20.67762,"marketCap":148971923},{"date":"2025-04-11","current":-127.57384,"twenty":-3.897226,"median":9.469687,"eighty":20.673567,"marketCap":139055486},{"date":"2025-04-17","current":-128.090752,"twenty":-3.902354,"median":9.469687,"eighty":20.673567,"marketCap":139618920},{"date":"2025-04-25","current":-129.021194,"twenty":-3.907482,"median":9.472956,"eighty":20.67762,"marketCap":140633101},{"date":"2025-05-02","current":-133.156488,"twenty":-3.91261,"median":9.472956,"eighty":20.67762,"marketCap":145140572},{"date":"2025-05-07","current":-132.348039,"twenty":-3.927994,"median":9.472956,"eighty":20.67762,"marketCap":144259362}],"updateTime":1746758318872}}}