Far East HTrust

0.625

+0.0050.81%

Volume:758.30K

Turnover:470.38K

Market Cap:1.26B

PE:36.14

High:0.625

Open:0.620

Low:0.615

Close:0.620

52wk High:0.625

52wk Low:0.477

Shares:2.02B

Float Shares:783.96M

Volume Ratio:0.79

T/O Rate:0.10%

Dividend:0.04

Dividend Rate:6.18%

EPS(TTM):0.017

EPS(LYR):0.023

ROE:1.92%

ROA:2.00%

PB:0.69

PE(LYR):27.29

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Q5T.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q5T.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Q5T.SI\",,,,,undefined,":{"symbol":"Q5T.SI","market":"SI","secType":"STK","nameCN":"Far East HTrust","latestPrice":0.625,"timestamp":1770801360000,"preClose":0.62,"halted":0,"volume":758300,"delay":15,"changeRate":0.008064516129032265,"nameEN":"Far East HTrust","floatShares":783959786,"shares":2021648000,"eps":0.017296,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"02-11 17:16:00 SGT Delay","open":0.62,"high":0.625,"low":0.615,"amount":470384,"amplitude":0.016129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017296,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770856200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.62,"openAndCloseTimeList":[[1770769800000,1770782400000],[1770786000000,1770801360000]],"volumeRatio":0.7928690924382358,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Q5T.SI\",,,,,undefined,":{"symbol":"Q5T.SI","floatShares":783959786,"roa":"2.00%","roe":"1.92%","lyrEps":0.0229,"volumeRatio":0.7928690924382358,"shares":2021648000,"dividePrice":0.0386,"high":0.625,"amplitude":0.016129,"preClose":0.62,"low":0.615,"week52Low":0.4766,"pbRate":"0.69","psRate":"11.87","week52High":0.625,"institutionHeld":0,"latestPrice":0.625,"eps":0.017296,"divideRate":0.06176,"volume":758300,"delay":15,"ttmEps":0.017296,"open":0.62,"prevYearClose":0.61,"prevWeekClose":0.62,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.61,"twentyDayClose":0.62,"sixtyDayClose":0.61,"dividendPayoutRate":1.777720385674931,"dividendGrowthYears":4,"dividendGrowthRate":0.06994818652849744,"fiveYearAvgDividendRate":0.05904927515174428},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q5T.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"Q5T.SI","amount":0.0225,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"远东酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"Q5T.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753835400000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-04-30","symbol":"Q5T.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Pre-Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-19","symbol":"Q5T.SI","amount":0.0208,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-20","defaultRemindTime":1739925000000,"name":"远东酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-20","currency":"SGD","dateTimestamp":1739894400000,"payDate":"2025-03-20"},{"date":"2024-08-06","symbol":"Q5T.SI","amount":0.0196,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"远东酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q5T.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-27","value":0.0112,"currency":"SGD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-27","value":0.0093,"currency":"SGD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-20","value":0.0097,"currency":"SGD"},{"executeDate":"2017-11-08","recordDate":"2017-11-10","paymentDate":"2017-12-15","value":0.0103,"currency":"SGD"},{"executeDate":"2018-02-22","recordDate":"2018-02-26","paymentDate":"2018-03-26","value":0.0097,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q5T.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q5T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Q5T.SI","date":"2026-02-10","current":36.135523,"percent":0.993915,"low":-17.230835,"twenty":5.911501,"median":9.613324,"eighty":24.242462,"high":36.077542,"avg":10.002365,"sd":14.763176,"marketCap":1270506732},"quantilePoints":[{"date":"2021-05-21","current":-12.229648,"twenty":-12.524846,"median":-12.440504,"eighty":-12.356162,"marketCap":1142285856},{"date":"2021-05-28","current":-12.440504,"twenty":-12.440504,"median":-12.38779,"eighty":-12.229648,"marketCap":1161980440},{"date":"2021-06-04","current":-12.65136,"twenty":-12.545932,"median":-12.440504,"eighty":-12.250734,"marketCap":1181675024},{"date":"2021-06-10","current":-12.545932,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1171827732},{"date":"2021-06-18","current":-12.440504,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1161980440},{"date":"2021-06-25","current":-12.65136,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1181675024},{"date":"2021-07-01","current":-12.12422,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1132438565},{"date":"2021-07-08","current":-12.440504,"twenty":-12.545932,"median":-12.440504,"eighty":-12.356162,"marketCap":1161980440},{"date":"2021-07-14","current":-12.229648,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1142285856},{"date":"2021-07-23","current":-12.229648,"twenty":-12.545932,"median":-12.440504,"eighty":-12.292905,"marketCap":1142285856},{"date":"2021-07-30","current":-12.229648,"twenty":-12.545932,"median":-12.440504,"eighty":-12.229648,"marketCap":1142285856},{"date":"2021-08-06","current":-15.175223,"twenty":-12.545932,"median":-12.440504,"eighty":-12.229648,"marketCap":1144773260},{"date":"2021-08-13","current":-15.272786,"twenty":-12.545932,"median":-12.440504,"eighty":-12.229648,"marketCap":1152133148},{"date":"2021-08-20","current":-15.403323,"twenty":-12.65136,"median":-12.440504,"eighty":-12.229648,"marketCap":1161980440},{"date":"2021-08-27","current":-15.272786,"twenty":-12.693531,"median":-12.440504,"eighty":-12.292905,"marketCap":1152133148},{"date":"2021-09-03","current":-16.317079,"twenty":-15.142249,"median":-12.440504,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-09-09","current":-16.056006,"twenty":-15.194736,"median":-12.467595,"eighty":-12.335076,"marketCap":1211216900},{"date":"2021-09-17","current":-16.317079,"twenty":-15.272786,"median":-12.545932,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-09-24","current":-16.317079,"twenty":-15.403323,"median":-12.545932,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-10-01","current":-15.664396,"twenty":-15.794932,"median":-12.545932,"eighty":-12.335076,"marketCap":1181675024},{"date":"2021-10-08","current":-16.186542,"twenty":-16.003791,"median":-12.545932,"eighty":-12.335076,"marketCap":1221064191},{"date":"2021-10-15","current":-16.839225,"twenty":-16.056006,"median":-12.545932,"eighty":-12.335076,"marketCap":1270300651},{"date":"2021-10-21","current":-16.708689,"twenty":-16.082113,"median":-12.65136,"eighty":-12.335076,"marketCap":1260453359},{"date":"2021-10-29","current":-16.86172,"twenty":-16.317079,"median":-12.756788,"eighty":-12.419418,"marketCap":1271997603},{"date":"2021-11-05","current":-16.731009,"twenty":-16.317079,"median":-15.142249,"eighty":-12.440504,"marketCap":1262137157},{"date":"2021-11-12","current":-16.338876,"twenty":-16.330157,"median":-15.175223,"eighty":-12.440504,"marketCap":1232555817},{"date":"2021-11-19","current":-16.338876,"twenty":-16.40412,"median":-15.272786,"eighty":-12.440504,"marketCap":1232555817},{"date":"2021-11-26","current":-15.816032,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1193114031},{"date":"2021-12-03","current":-15.423899,"twenty":-16.338876,"median":-15.282987,"eighty":-12.440504,"marketCap":1163532691},{"date":"2021-12-10","current":-15.946743,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1202974477},{"date":"2021-12-17","current":-15.293188,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1153672245},{"date":"2021-12-24","current":-15.423899,"twenty":-16.330157,"median":-15.403323,"eighty":-12.440504,"marketCap":1163532691},{"date":"2021-12-31","current":-15.423899,"twenty":-16.317079,"median":-15.413611,"eighty":-12.440504,"marketCap":1163532691},{"date":"2022-01-07","current":-15.685321,"twenty":-16.317079,"median":-15.423899,"eighty":-12.440504,"marketCap":1183253584},{"date":"2022-01-14","current":-15.162477,"twenty":-16.317079,"median":-15.423899,"eighty":-12.440504,"marketCap":1143811798},{"date":"2022-01-21","current":-15.031766,"twenty":-16.317079,"median":-15.403323,"eighty":-12.440504,"marketCap":1133951352},{"date":"2022-01-28","current":-14.770344,"twenty":-16.317079,"median":-15.403323,"eighty":-12.45134,"marketCap":1114230459},{"date":"2022-02-04","current":-14.791504,"twenty":-16.317079,"median":-15.403323,"eighty":-12.467595,"marketCap":1115826724},{"date":"2022-02-11","current":-14.922403,"twenty":-16.317079,"median":-15.293188,"eighty":-12.545932,"marketCap":1125701296},{"date":"2022-02-18","current":-15.883335,"twenty":-16.208165,"median":-15.293188,"eighty":-12.545932,"marketCap":1198191155},{"date":"2022-02-25","current":8.767874,"twenty":-16.208165,"median":-15.293188,"eighty":-12.440504,"marketCap":1148679123},{"date":"2022-03-04","current":8.919044,"twenty":-16.208165,"median":-15.272786,"eighty":-12.440504,"marketCap":1168483936},{"date":"2022-03-11","current":8.994629,"twenty":-16.186542,"median":-15.272786,"eighty":-12.440504,"marketCap":1178386342},{"date":"2022-03-18","current":9.070214,"twenty":-16.186542,"median":-15.162477,"eighty":-12.335076,"marketCap":1188288748},{"date":"2022-03-25","current":9.826065,"twenty":-16.186542,"median":-15.162477,"eighty":-12.335076,"marketCap":1287312811},{"date":"2022-04-01","current":9.585617,"twenty":-16.056006,"median":-15.162477,"eighty":-12.229648,"marketCap":1255811717},{"date":"2022-04-08","current":9.661095,"twenty":-16.056006,"median":-15.142249,"eighty":-12.229648,"marketCap":1265699998},{"date":"2022-04-14","current":10.189436,"twenty":-16.056006,"median":-15.097775,"eighty":-12.229648,"marketCap":1334917967},{"date":"2022-04-22","current":10.113958,"twenty":-16.056006,"median":-15.031766,"eighty":8.707406,"marketCap":1325029686},{"date":"2022-04-29","current":10.113958,"twenty":-16.056006,"median":-15.031766,"eighty":8.782991,"marketCap":1325029686},{"date":"2022-05-06","current":10.067497,"twenty":-16.056006,"median":-14.922403,"eighty":8.843459,"marketCap":1318942787},{"date":"2022-05-13","current":9.764715,"twenty":-16.012301,"median":-14.922403,"eighty":8.88881,"marketCap":1279275335},{"date":"2022-05-20","current":10.067497,"twenty":-15.946743,"median":-14.901055,"eighty":8.979512,"marketCap":1318942787},{"date":"2022-05-27","current":9.840411,"twenty":-15.946743,"median":-14.791504,"eighty":9.070214,"marketCap":1289192198},{"date":"2022-06-03","current":9.916106,"twenty":-15.942488,"median":-14.780924,"eighty":9.206267,"marketCap":1299109061},{"date":"2022-06-10","current":10.218888,"twenty":-15.925469,"median":-12.756788,"eighty":9.585617,"marketCap":1338776513},{"date":"2022-06-17","current":9.537629,"twenty":-15.917042,"median":-12.65136,"eighty":9.607783,"marketCap":1249524746},{"date":"2022-06-24","current":9.537629,"twenty":-15.883335,"median":-12.545932,"eighty":9.585617,"marketCap":1249524746},{"date":"2022-07-01","current":9.68902,"twenty":-15.869874,"median":-12.545932,"eighty":9.672135,"marketCap":1269358472},{"date":"2022-07-08","current":9.613324,"twenty":-15.816032,"median":-12.545932,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-07-15","current":9.68902,"twenty":-15.816032,"median":-12.545932,"eighty":9.68902,"marketCap":1269358472},{"date":"2022-07-22","current":9.537629,"twenty":-15.816032,"median":-12.506763,"eighty":9.68902,"marketCap":1249524746},{"date":"2022-07-29","current":9.68902,"twenty":-15.816032,"median":-12.440504,"eighty":9.68902,"marketCap":1269358472},{"date":"2022-08-05","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-08-19","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-08-22","current":6.996141,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1249524746},{"date":"2022-09-12","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-09-23","current":6.940616,"twenty":-15.751088,"median":-12.440504,"eighty":9.68902,"marketCap":1239607883},{"date":"2022-09-30","current":6.496416,"twenty":-15.685321,"median":-12.440504,"eighty":9.68902,"marketCap":1160272978},{"date":"2022-10-07","current":6.607466,"twenty":-15.685321,"median":-12.440504,"eighty":9.68902,"marketCap":1180106704},{"date":"2022-10-14","current":6.163267,"twenty":-15.685321,"median":-12.335076,"eighty":9.68902,"marketCap":1100771800},{"date":"2022-10-21","current":5.941167,"twenty":-15.676951,"median":-12.335076,"eighty":9.68902,"marketCap":1061104347},{"date":"2022-10-28","current":6.449314,"twenty":-15.642439,"median":-12.335076,"eighty":9.68902,"marketCap":1151860468},{"date":"2022-11-04","current":6.671705,"twenty":-15.55461,"median":-12.229648,"eighty":9.686195,"marketCap":1191579795},{"date":"2022-11-11","current":6.838497,"twenty":-15.55461,"median":-12.229648,"eighty":9.674895,"marketCap":1221369289},{"date":"2022-11-18","current":6.671705,"twenty":-15.55461,"median":-12.229648,"eighty":9.661095,"marketCap":1191579795},{"date":"2022-11-25","current":6.894095,"twenty":-15.55461,"median":-12.229648,"eighty":9.661095,"marketCap":1231299121},{"date":"2022-12-02","current":6.727302,"twenty":-15.489533,"median":-12.12422,"eighty":9.613324,"marketCap":1201509626},{"date":"2022-12-09","current":6.7829,"twenty":-15.423899,"median":5.968929,"eighty":9.613324,"marketCap":1211439458},{"date":"2022-12-16","current":7.116485,"twenty":-15.423899,"median":6.052217,"eighty":9.613324,"marketCap":1271018448},{"date":"2022-12-23","current":6.7829,"twenty":-15.423899,"median":6.135504,"eighty":9.613324,"marketCap":1211439458},{"date":"2022-12-30","current":6.894095,"twenty":-15.423899,"median":6.246555,"eighty":9.613324,"marketCap":1231299121},{"date":"2023-01-06","current":6.949692,"twenty":-15.423899,"median":6.302079,"eighty":9.613324,"marketCap":1241228953},{"date":"2023-01-13","current":7.060887,"twenty":-15.423899,"median":6.357604,"eighty":9.613324,"marketCap":1261088616},{"date":"2023-01-20","current":7.283278,"twenty":-15.423899,"median":6.440892,"eighty":9.613324,"marketCap":1300807942},{"date":"2023-01-27","current":7.45007,"twenty":-15.423899,"median":6.440892,"eighty":9.613324,"marketCap":1330597437},{"date":"2023-02-03","current":7.505668,"twenty":-15.423899,"median":6.496416,"eighty":9.5967,"marketCap":1340527269},{"date":"2023-02-10","current":7.394473,"twenty":-15.423899,"median":6.496416,"eighty":9.585617,"marketCap":1320667606},{"date":"2023-02-17","current":6.294355,"twenty":-15.423899,"median":6.524178,"eighty":9.585617,"marketCap":1282506390},{"date":"2023-02-24","current":6.050388,"twenty":-15.415669,"median":6.496416,"eighty":9.585617,"marketCap":1232796840},{"date":"2023-03-03","current":6.050388,"twenty":-15.403323,"median":6.440892,"eighty":9.576019,"marketCap":1232796840},{"date":"2023-03-08","current":6.147975,"twenty":6.050388,"median":6.050388,"eighty":6.10894,"marketCap":1252680660},{"date":"2023-03-17","current":5.855214,"twenty":-15.403323,"median":6.440814,"eighty":9.537629,"marketCap":1193029200},{"date":"2023-03-23","current":5.81379,"twenty":-15.403323,"median":6.393717,"eighty":9.537629,"marketCap":1184588883},{"date":"2023-03-31","current":5.71608,"twenty":-15.403323,"median":6.329842,"eighty":9.537629,"marketCap":1164679826},{"date":"2023-04-06","current":5.911501,"twenty":-15.403323,"median":6.294355,"eighty":9.537629,"marketCap":1204497940},{"date":"2023-04-13","current":6.009212,"twenty":-15.385678,"median":6.274317,"eighty":9.537629,"marketCap":1224406996},{"date":"2023-04-21","current":6.058067,"twenty":-15.310716,"median":6.245562,"eighty":9.537629,"marketCap":1234361525},{"date":"2023-04-28","current":6.058067,"twenty":-15.293188,"median":6.196769,"eighty":9.52249,"marketCap":1234361525},{"date":"2023-05-05","current":6.106923,"twenty":-15.293188,"median":6.155778,"eighty":9.461933,"marketCap":1244316053},{"date":"2023-05-12","current":5.81379,"twenty":-15.293188,"median":6.147975,"eighty":9.461933,"marketCap":1184588883},{"date":"2023-05-19","current":5.911501,"twenty":-15.293188,"median":6.107742,"eighty":9.44814,"marketCap":1204497940},{"date":"2023-05-26","current":6.106923,"twenty":-15.293188,"median":6.106923,"eighty":9.386238,"marketCap":1244316053},{"date":"2023-06-01","current":5.862646,"twenty":-15.276866,"median":6.106923,"eighty":9.325681,"marketCap":1194543411},{"date":"2023-06-09","current":5.81379,"twenty":-15.272786,"median":6.082495,"eighty":9.257047,"marketCap":1184588883},{"date":"2023-06-16","current":5.911501,"twenty":-15.272786,"median":6.058067,"eighty":9.176033,"marketCap":1204497940},{"date":"2023-06-23","current":5.862646,"twenty":-15.272786,"median":6.052217,"eighty":9.145799,"marketCap":1194543411},{"date":"2023-06-30","current":6.155778,"twenty":-15.253273,"median":6.052217,"eighty":9.130682,"marketCap":1254270582},{"date":"2023-07-07","current":6.058067,"twenty":-15.175223,"median":6.058067,"eighty":9.070214,"marketCap":1234361525},{"date":"2023-07-14","current":6.253489,"twenty":-15.162477,"median":6.058067,"eighty":9.070214,"marketCap":1274179639},{"date":"2023-07-21","current":6.253489,"twenty":-15.162477,"median":6.058067,"eighty":9.070214,"marketCap":1274179639},{"date":"2023-07-28","current":6.233086,"twenty":-15.162477,"median":6.106923,"eighty":9.070214,"marketCap":1270022445},{"date":"2023-08-04","current":7.166058,"twenty":-15.162477,"median":6.106923,"eighty":9.009746,"marketCap":1240021915},{"date":"2023-08-11","current":7.050477,"twenty":-15.162477,"median":6.106923,"eighty":8.994629,"marketCap":1220021561},{"date":"2023-08-18","current":7.108268,"twenty":-15.162477,"median":6.107742,"eighty":8.979512,"marketCap":1230021738},{"date":"2023-08-23","current":7.108268,"twenty":-15.162477,"median":6.127859,"eighty":8.964395,"marketCap":1230021738},{"date":"2023-09-25","current":7.28164,"twenty":-15.162477,"median":6.147975,"eighty":8.949278,"marketCap":1260022268},{"date":"2023-10-09","current":6.877104,"twenty":-15.162477,"median":6.147975,"eighty":8.934161,"marketCap":1190021031},{"date":"2023-10-16","current":6.934895,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1200021208},{"date":"2023-10-30","current":6.761523,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1170020677},{"date":"2023-11-27","current":7.628385,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1320023329},{"date":"2024-01-15","current":7.455012,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1290022798},{"date":"2024-01-22","current":7.291098,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1261658825},{"date":"2024-03-15","current":9.309238,"twenty":-15.15034,"median":6.155778,"eighty":9.024863,"marketCap":1213068155},{"date":"2024-03-22","current":9.770853,"twenty":-15.142249,"median":6.155778,"eighty":9.100448,"marketCap":1273220295},{"date":"2024-03-28","current":9.847789,"twenty":-15.142249,"median":6.180018,"eighty":9.227935,"marketCap":1283245652},{"date":"2024-04-05","current":9.770853,"twenty":-15.10667,"median":6.218792,"eighty":9.31002,"marketCap":1273220295},{"date":"2024-04-12","current":9.616981,"twenty":-15.048994,"median":6.245562,"eighty":9.459174,"marketCap":1253169582},{"date":"2024-04-19","current":9.232302,"twenty":-15.031766,"median":6.253489,"eighty":9.461933,"marketCap":1203042799},{"date":"2024-04-26","current":9.386174,"twenty":-15.031766,"median":6.253489,"eighty":9.463109,"marketCap":1223093512},{"date":"2024-05-03","current":9.337777,"twenty":-15.031766,"median":6.253489,"eighty":9.49212,"marketCap":1216787046},{"date":"2024-05-10","current":9.49212,"twenty":-15.031766,"median":6.284336,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-05-17","current":9.414949,"twenty":-15.031766,"median":6.302344,"eighty":9.49212,"marketCap":1226843137},{"date":"2024-05-24","current":9.337777,"twenty":-14.944276,"median":6.302344,"eighty":9.49212,"marketCap":1216787046},{"date":"2024-05-31","current":9.723636,"twenty":-14.922403,"median":6.340521,"eighty":9.49212,"marketCap":1267067503},{"date":"2024-06-07","current":9.49212,"twenty":-14.922403,"median":6.393717,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-14","current":9.49212,"twenty":-14.922403,"median":6.440892,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-21","current":9.49212,"twenty":-14.909594,"median":6.445103,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-28","current":9.569292,"twenty":-14.901055,"median":6.496416,"eighty":9.49212,"marketCap":1246955320},{"date":"2024-07-05","current":9.569292,"twenty":-14.901055,"median":6.556226,"eighty":9.537629,"marketCap":1246955320},{"date":"2024-07-12","current":9.877979,"twenty":-14.835324,"median":6.607466,"eighty":9.537629,"marketCap":1287179685},{"date":"2024-07-19","current":9.569292,"twenty":-14.791504,"median":6.671705,"eighty":9.540045,"marketCap":1246955320},{"date":"2024-07-26","current":9.646464,"twenty":-14.791504,"median":6.671705,"eighty":9.569292,"marketCap":1257011411},{"date":"2024-08-02","current":10.827138,"twenty":-14.778808,"median":6.671705,"eighty":9.569292,"marketCap":1267067503},{"date":"2024-08-08","current":10.414781,"twenty":-14.665775,"median":6.722909,"eighty":9.579087,"marketCap":1218810615},{"date":"2024-08-16","current":10.586926,"twenty":-13.808068,"median":6.727302,"eighty":9.602241,"marketCap":1238956245},{"date":"2024-08-23","current":10.845144,"twenty":-12.714617,"median":6.727302,"eighty":9.613324,"marketCap":1269174690},{"date":"2024-08-30","current":11.017289,"twenty":-12.65136,"median":6.727302,"eighty":9.615518,"marketCap":1289320320},{"date":"2024-09-06","current":11.017289,"twenty":-12.65136,"median":6.778471,"eighty":9.646464,"marketCap":1289320320},{"date":"2024-09-13","current":11.017289,"twenty":-12.609189,"median":6.7829,"eighty":9.655243,"marketCap":1289320320},{"date":"2024-09-20","current":11.017289,"twenty":-12.545932,"median":6.7829,"eighty":9.68902,"marketCap":1289320320},{"date":"2024-09-27","current":11.103362,"twenty":-12.545932,"median":6.7829,"eighty":9.68902,"marketCap":1299393135},{"date":"2024-10-04","current":11.189434,"twenty":-12.545932,"median":6.838497,"eighty":9.68902,"marketCap":1309465950},{"date":"2024-10-11","current":10.931217,"twenty":-12.545932,"median":6.894095,"eighty":9.68902,"marketCap":1279247505},{"date":"2024-10-18","current":11.017289,"twenty":-12.545932,"median":6.914495,"eighty":9.693917,"marketCap":1289320320},{"date":"2024-10-25","current":10.759072,"twenty":-12.545932,"median":6.940616,"eighty":9.711748,"marketCap":1259101875},{"date":"2024-11-01","current":10.759072,"twenty":-12.545932,"median":6.949692,"eighty":9.723636,"marketCap":1259101875},{"date":"2024-11-08","current":10.500854,"twenty":-12.545932,"median":6.996141,"eighty":9.736572,"marketCap":1228883430},{"date":"2024-11-15","current":10.500854,"twenty":-12.545932,"median":7.00529,"eighty":9.764715,"marketCap":1228883430},{"date":"2024-11-22","current":10.509673,"twenty":-12.545932,"median":7.00529,"eighty":9.769625,"marketCap":1229915504},{"date":"2024-11-29","current":10.595818,"twenty":-12.530265,"median":7.00529,"eighty":9.770853,"marketCap":1239996778},{"date":"2024-12-06","current":10.681963,"twenty":-12.462177,"median":7.051071,"eighty":9.800807,"marketCap":1250078053},{"date":"2024-12-13","current":10.595818,"twenty":-12.440504,"median":7.051666,"eighty":9.837542,"marketCap":1239996778},{"date":"2024-12-20","current":10.251238,"twenty":-12.440504,"median":7.060887,"eighty":9.840411,"marketCap":1199671680},{"date":"2024-12-27","current":10.423528,"twenty":-12.440504,"median":7.060887,"eighty":9.847789,"marketCap":1219834229},{"date":"2025-01-03","current":10.595818,"twenty":-12.440504,"median":7.108268,"eighty":9.877979,"marketCap":1239996778},{"date":"2025-01-10","current":10.509673,"twenty":-12.440504,"median":7.108268,"eighty":9.916106,"marketCap":1229915504},{"date":"2025-01-17","current":10.595818,"twenty":-12.440504,"median":7.112376,"eighty":9.923915,"marketCap":1239996778},{"date":"2025-01-24","current":10.423528,"twenty":-12.440504,"median":7.116485,"eighty":9.991802,"marketCap":1219834229},{"date":"2025-01-31","current":10.423528,"twenty":-12.440504,"median":7.169071,"eighty":10.019809,"marketCap":1219834229},{"date":"2025-02-07","current":10.423528,"twenty":-12.440504,"median":7.22768,"eighty":10.067497,"marketCap":1219834229},{"date":"2025-02-14","current":25.883857,"twenty":-12.440504,"median":7.282459,"eighty":10.095374,"marketCap":1208802000},{"date":"2025-02-21","current":24.158266,"twenty":-12.440504,"median":7.338875,"eighty":10.159245,"marketCap":1128215200},{"date":"2025-02-28","current":23.51117,"twenty":-12.440504,"median":7.394473,"eighty":10.251238,"marketCap":1097995150},{"date":"2025-03-07","current":23.51117,"twenty":-12.440504,"median":7.394473,"eighty":10.315059,"marketCap":1097995150},{"date":"2025-03-14","current":24.589664,"twenty":-12.398333,"median":7.45007,"eighty":10.337383,"marketCap":1148361900},{"date":"2025-03-21","current":24.589664,"twenty":-12.335076,"median":7.45007,"eighty":10.383822,"marketCap":1148361900},{"date":"2025-03-28","current":24.396344,"twenty":-12.335076,"median":7.452541,"eighty":10.414781,"marketCap":1139309282},{"date":"2025-04-04","current":23.964551,"twenty":-12.335076,"median":7.455012,"eighty":10.423528,"marketCap":1119144516},{"date":"2025-04-11","current":22.237376,"twenty":-12.335076,"median":7.505668,"eighty":10.423528,"marketCap":1038485452},{"date":"2025-04-17","current":23.31686,"twenty":-12.335076,"median":7.628385,"eighty":10.423528,"marketCap":1088897367},{"date":"2025-04-25","current":24.180448,"twenty":-12.335076,"median":8.767874,"eighty":10.500854,"marketCap":1129226899},{"date":"2025-05-02","current":23.964551,"twenty":-12.335076,"median":8.767874,"eighty":10.500854,"marketCap":1119144516},{"date":"2025-05-09","current":23.748654,"twenty":-12.250734,"median":8.843459,"eighty":10.509673,"marketCap":1109062133},{"date":"2025-05-16","current":24.458913,"twenty":-12.229648,"median":8.843459,"eighty":10.509673,"marketCap":1142231222},{"date":"2025-05-23","current":24.242462,"twenty":-12.229648,"median":8.881251,"eighty":10.509673,"marketCap":1132122981},{"date":"2025-05-30","current":23.809561,"twenty":-12.229648,"median":8.919044,"eighty":10.540574,"marketCap":1111906500},{"date":"2025-06-06","current":24.675363,"twenty":-12.229648,"median":9.032421,"eighty":10.586926,"marketCap":1152339463},{"date":"2025-06-13","current":24.242462,"twenty":-12.229648,"median":9.070214,"eighty":10.595818,"marketCap":1132122981},{"date":"2025-06-20","current":24.458913,"twenty":-12.229648,"median":9.145799,"eighty":10.595818,"marketCap":1142231222},{"date":"2025-06-27","current":24.242462,"twenty":-12.229648,"median":9.232302,"eighty":10.595818,"marketCap":1132122981},{"date":"2025-07-04","current":24.675363,"twenty":-12.229648,"median":9.309238,"eighty":10.672999,"marketCap":1152339463},{"date":"2025-07-11","current":24.891814,"twenty":-12.229648,"median":9.309238,"eighty":10.681963,"marketCap":1162447704},{"date":"2025-07-18","current":25.974067,"twenty":-12.166391,"median":9.337777,"eighty":10.681963,"marketCap":1212988909},{"date":"2025-07-25","current":26.190517,"twenty":-12.12422,"median":9.337777,"eighty":10.748354,"marketCap":1223097150},{"date":"2025-08-01","current":25.757616,"twenty":-1.453663,"median":9.337777,"eighty":10.759072,"marketCap":1202880668},{"date":"2025-08-08","current":33.029745,"twenty":5.664351,"median":9.386174,"eighty":10.827138,"marketCap":1172555945},{"date":"2025-08-15","current":33.029745,"twenty":5.69219,"median":9.386206,"eighty":10.845144,"marketCap":1172555945},{"date":"2025-08-22","current":33.029745,"twenty":5.713182,"median":9.414949,"eighty":10.920328,"marketCap":1172555945},{"date":"2025-08-29","current":34.027125,"twenty":5.745393,"median":9.414949,"eighty":10.931217,"marketCap":1207962952},{"date":"2025-09-05","current":34.315491,"twenty":5.794248,"median":9.414949,"eighty":10.931217,"marketCap":1218199926},{"date":"2025-09-12","current":34.892222,"twenty":5.81379,"median":9.455037,"eighty":11.017289,"marketCap":1238673874},{"date":"2025-09-19","current":35.468953,"twenty":5.81379,"median":9.463109,"eighty":11.017289,"marketCap":1259147822},{"date":"2025-09-26","current":35.180587,"twenty":5.81379,"median":9.477614,"eighty":11.017289,"marketCap":1248910848},{"date":"2025-10-03","current":35.180587,"twenty":5.81379,"median":9.49212,"eighty":11.017289,"marketCap":1248910848},{"date":"2025-10-10","current":34.892222,"twenty":5.81379,"median":9.49212,"eighty":11.103362,"marketCap":1238673874},{"date":"2025-10-17","current":34.603856,"twenty":5.81379,"median":9.49212,"eighty":11.103362,"marketCap":1228436900},{"date":"2025-10-24","current":35.468953,"twenty":5.83036,"median":9.49212,"eighty":11.189434,"marketCap":1259147822},{"date":"2025-10-31","current":34.892222,"twenty":5.858187,"median":9.49212,"eighty":11.241078,"marketCap":1238673874},{"date":"2025-11-07","current":34.892222,"twenty":5.862646,"median":9.49212,"eighty":22.237376,"marketCap":1238673874},{"date":"2025-11-14","current":35.180587,"twenty":5.862646,"median":9.49212,"eighty":22.798708,"marketCap":1248910848},{"date":"2025-11-21","current":34.923061,"twenty":5.862646,"median":9.49212,"eighty":23.230501,"marketCap":1239768666},{"date":"2025-11-28","current":34.923061,"twenty":5.862646,"median":9.537629,"eighty":23.51117,"marketCap":1239768666},{"date":"2025-12-05","current":35.211681,"twenty":5.862646,"median":9.537629,"eighty":23.649224,"marketCap":1250014688},{"date":"2025-12-12","current":35.211681,"twenty":5.862646,"median":9.540045,"eighty":23.748654,"marketCap":1250014688},{"date":"2025-12-19","current":34.923061,"twenty":5.862646,"median":9.569292,"eighty":23.942568,"marketCap":1239768666},{"date":"2025-12-26","current":34.634441,"twenty":5.862646,"median":9.569292,"eighty":23.942568,"marketCap":1229522644},{"date":"2026-01-02","current":34.923061,"twenty":5.862646,"median":9.569292,"eighty":23.964551,"marketCap":1239768666},{"date":"2026-01-09","current":35.500302,"twenty":5.862646,"median":9.569292,"eighty":24.026012,"marketCap":1260260710},{"date":"2026-01-16","current":35.500302,"twenty":5.881043,"median":9.569292,"eighty":24.158266,"marketCap":1260260710},{"date":"2026-01-23","current":35.500302,"twenty":5.900335,"median":9.585617,"eighty":24.192851,"marketCap":1260260710},{"date":"2026-01-30","current":35.211681,"twenty":5.910002,"median":9.59947,"eighty":24.242462,"marketCap":1250014688},{"date":"2026-02-06","current":35.788922,"twenty":5.911501,"median":9.613324,"eighty":24.242462,"marketCap":1270506732},{"date":"2026-02-10","current":35.788922,"twenty":5.911501,"median":9.613324,"eighty":24.242462,"marketCap":1270506732}],"updateTime":1770837273565}}}